Обменный курс на сегодня для QAR/XOF является QAR за XOF, это означает, что с 100 Риалов Катара можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или XOF.

QAR в XOF обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 04:29:20 +0000	146,7630000000	-0,8285
Wed, 01 Nov 2017 15:36:19 +0000	147,5915000000	-2,4802
Sun, 29 Oct 2017 03:58:50 +0000	150,0717000000	+3,7626
Thu, 26 Oct 2017 22:36:12 +0000	146,3091000000	-6,0076
Thu, 26 Oct 2017 08:22:18 +0000	152,3167000000	+0,3853
Wed, 25 Oct 2017 14:27:03 +0000	151,9314000000	-0,6539
Mon, 23 Oct 2017 10:13:42 +0000	152,5853000000	+6,9285
Thu, 19 Oct 2017 21:56:20 +0000	145,6568000000	-6,9498
Thu, 19 Oct 2017 14:23:50 +0000	152,6066000000	+1,1373
Wed, 18 Oct 2017 23:49:08 +0000	151,4693000000	+2,7955
Fri, 06 Oct 2017 03:55:43 +0000	148,6738000000	-2,6749
Thu, 05 Oct 2017 05:39:14 +0000	151,3487000000	+2,6227
Mon, 02 Oct 2017 17:57:32 +0000	148,7260000000	+0,2005
Sun, 01 Oct 2017 04:24:21 +0000	148,5255000000	0
Fri, 29 Sep 2017 22:15:40 +0000	148,5255000000	+2,054
Thu, 28 Sep 2017 20:37:05 +0000	146,4715000000	-0,1462
Tue, 26 Sep 2017 00:57:27 +0000	146,6177000000	+0,1462
Wed, 20 Sep 2017 13:58:28 +0000	146,4715000000	-2,7554
Wed, 20 Sep 2017 09:48:16 +0000	149,2269000000	+1,4046
Tue, 19 Sep 2017 23:29:50 +0000	147,8223000000	+0,7402
Sun, 17 Sep 2017 04:10:23 +0000	147,0821000000	0
Sat, 16 Sep 2017 14:38:22 +0000	147,0821000000	0
Sat, 16 Sep 2017 09:03:57 +0000	147,0821000000	-0,1452
Sat, 09 Sep 2017 17:41:07 +0000	147,2273000000	0
Sat, 09 Sep 2017 10:42:37 +0000	147,2273000000	-2,6757
Sat, 02 Sep 2017 19:01:17 +0000	149,9030000000	+0,6128
Wed, 30 Aug 2017 15:42:25 +0000	149,2902000000	+1,2111
Tue, 29 Aug 2017 15:58:05 +0000	148,0791000000	-0,2456
Tue, 29 Aug 2017 08:05:44 +0000	148,3247000000	-2,625
Thu, 24 Aug 2017 22:48:23 +0000	150,9497000000	-2,2482
Sat, 19 Aug 2017 07:53:41 +0000	153,1979000000	-0,8736
Thu, 17 Aug 2017 14:00:10 +0000	154,0715000000	+0,088
Wed, 16 Aug 2017 17:36:06 +0000	153,9835000000	+0,4658
Tue, 15 Aug 2017 16:40:29 +0000	153,5177000000	+0,0499
Thu, 10 Aug 2017 14:23:43 +0000	153,4678000000	-0,38
Thu, 10 Aug 2017 10:26:39 +0000	153,8478000000	+1,9124
Sat, 05 Aug 2017 07:47:57 +0000	151,9354000000	-1,5258
Mon, 31 Jul 2017 02:37:48 +0000	153,4612000000	-0,7553
Fri, 28 Jul 2017 02:23:35 +0000	154,2165000000	-0,2711
Wed, 26 Jul 2017 18:46:23 +0000	154,4876000000	+1,1771
Mon, 24 Jul 2017 16:29:54 +0000	153,3105000000	-1,1573
Sat, 22 Jul 2017 01:14:37 +0000	154,4678000000	-0,5049
Fri, 21 Jul 2017 03:41:05 +0000	154,9727000000	+0,4054
Wed, 19 Jul 2017 16:37:10 +0000	154,5673000000	+0,1341
Tue, 18 Jul 2017 07:46:31 +0000	154,4332000000	-0,5774
Sat, 15 Jul 2017 22:21:10 +0000	155,0106000000	0
Sat, 15 Jul 2017 05:11:45 +0000	155,0106000000	+0,3987
Tue, 11 Jul 2017 22:02:04 +0000	154,6119000000	-1,3302
Sun, 09 Jul 2017 22:32:13 +0000	155,9421000000	-3,011
Wed, 05 Jul 2017 16:15:40 +0000	158,9531000000	+0,3698
Wed, 05 Jul 2017 08:02:01 +0000	158,5833000000	-0,0778
Tue, 04 Jul 2017 15:42:56 +0000	158,6611000000	+0,2695
Mon, 03 Jul 2017 10:09:01 +0000	158,3916000000	+5,2664
Wed, 28 Jun 2017 05:48:17 +0000	153,1252000000	-6,3279
Sat, 24 Jun 2017 16:40:48 +0000	159,4531000000	-0,7326
Wed, 21 Jun 2017 09:07:58 +0000	160,1857000000	-0,2542
Fri, 16 Jun 2017 01:30:57 +0000	160,4399000000	+0,9009
Wed, 14 Jun 2017 23:44:10 +0000	159,5390000000	-1,0111
Sun, 11 Jun 2017 06:19:03 +0000	160,5501000000	0
Sat, 10 Jun 2017 21:41:11 +0000	160,5501000000	0
Fri, 09 Jun 2017 22:39:02 +0000	160,5501000000	+1,064
Wed, 07 Jun 2017 10:27:01 +0000	159,4861000000	-0,1568
Sun, 04 Jun 2017 01:46:07 +0000	159,6429000000	0
Sat, 03 Jun 2017 10:20:40 +0000	159,6429000000	-0,0805
Fri, 02 Jun 2017 14:08:31 +0000	159,7234000000	-0,822
Fri, 02 Jun 2017 07:19:23 +0000	160,5454000000	-0,5013
Mon, 29 May 2017 13:28:05 +0000	161,0467000000	+0,4077
Wed, 24 May 2017 20:10:08 +0000	160,6390000000	-0,4825
Wed, 24 May 2017 05:11:19 +0000	161,1215000000	+0,99
Tue, 23 May 2017 09:37:08 +0000	160,1315000000	-0,599
Sat, 20 May 2017 07:23:27 +0000	160,7305000000	-0,2398
Fri, 19 May 2017 16:41:55 +0000	160,9703000000	-4,7081
Wed, 10 May 2017 17:05:58 +0000	165,6784000000	+1,3048
Fri, 05 May 2017 09:41:46 +0000	164,3736000000	-1,3932
Fri, 28 Apr 2017 04:44:22 +0000	165,7668000000	+0,6352
Wed, 26 Apr 2017 23:56:04 +0000	165,1316000000	-2,8327
Sat, 22 Apr 2017 18:45:44 +0000	167,9643000000	-0,4966
Fri, 21 Apr 2017 17:44:14 +0000	168,4609000000	+0,2988
Wed, 19 Apr 2017 18:32:17 +0000	168,1621000000	-1,52
Sun, 16 Apr 2017 19:33:17 +0000	169,6821000000	+0,7939
Thu, 13 Apr 2017 02:46:09 +0000	168,8882000000	-0,0925
Wed, 12 Apr 2017 21:35:33 +0000	168,9807000000	-1,1454
Sat, 08 Apr 2017 19:30:55 +0000	170,1261000000	0
Sat, 08 Apr 2017 00:17:27 +0000	170,1261000000	+1,316
Wed, 05 Apr 2017 11:42:24 +0000	168,8101000000	-0,2622
Sun, 02 Apr 2017 13:48:55 +0000	169,0723000000	+0,4537
Fri, 31 Mar 2017 12:07:06 +0000	168,6186000000	+2,7206
Tue, 28 Mar 2017 09:25:16 +0000	165,8980000000	-0,9032
Sat, 25 Mar 2017 07:47:53 +0000	166,8012000000	-0,246
Thu, 23 Mar 2017 14:29:11 +0000	167,0472000000	+0,3972
Tue, 21 Mar 2017 16:29:44 +0000	166,6500000000	-1,1649
Sun, 19 Mar 2017 07:54:37 +0000	167,8149000000	-1,6849
Wed, 15 Mar 2017 15:26:03 +0000	169,4998000000	-0,5133
Fri, 10 Mar 2017 05:06:05 +0000	170,0131000000	-1,0242
Thu, 09 Mar 2017 06:30:09 +0000	171,0373000000	+0,3995
Wed, 08 Mar 2017 14:05:31 +0000	170,6378000000	+0,4179
Mon, 06 Mar 2017 21:15:14 +0000	170,2199000000	-0,4873
Fri, 03 Mar 2017 18:30:17 +0000	170,7072000000	-0,0997
Wed, 01 Mar 2017 22:25:20 +0000	170,8069000000	+0,1941
Wed, 01 Mar 2017 04:47:35 +0000	170,6128000000	+0,1594
Wed, 01 Mar 2017 00:20:37 +0000	170,4534000000	+0,4344
Tue, 28 Feb 2017 14:42:18 +0000	170,0190000000	-0,5461
Sun, 26 Feb 2017 04:12:30 +0000	170,5651000000	0
Sat, 25 Feb 2017 08:11:27 +0000	170,5651000000	+0,0747
Thu, 23 Feb 2017 04:43:36 +0000	170,4904000000	-0,9968
Wed, 22 Feb 2017 09:18:12 +0000	171,4872000000	+0,7208
Tue, 21 Feb 2017 17:26:50 +0000	170,7664000000	+1,5969
Mon, 13 Feb 2017 09:52:57 +0000	169,1695000000	+1,2784
Fri, 03 Feb 2017 12:06:53 +0000	167,8911000000	+1,0127
Tue, 31 Jan 2017 15:44:44 +0000	166,8784000000	-1,5214
Tue, 31 Jan 2017 04:48:07 +0000	168,3998000000	-0,8227
Mon, 30 Jan 2017 14:30:34 +0000	169,2225000000	+0,8199
Sun, 29 Jan 2017 15:20:59 +0000	168,4026000000	0
Sun, 29 Jan 2017 10:25:09 +0000	168,4026000000	+0,5115
Mon, 23 Jan 2017 10:03:01 +0000	167,8911000000	-0,37
Sat, 21 Jan 2017 14:34:35 +0000	168,2611000000	0
Sat, 21 Jan 2017 11:17:14 +0000	168,2611000000	-1,2793
Thu, 19 Jan 2017 02:03:27 +0000	169,5404000000	+1,0637
Wed, 18 Jan 2017 10:03:54 +0000	168,4767000000	-0,8148
Sun, 15 Jan 2017 13:38:03 +0000	169,2915000000	-0,5833
Tue, 10 Jan 2017 09:35:12 +0000	169,8748000000	-0,2199
Tue, 10 Jan 2017 01:16:35 +0000	170,0947000000	-1,1329
Mon, 09 Jan 2017 05:10:25 +0000	171,2276000000	+0,16
Sun, 08 Jan 2017 03:08:04 +0000	171,0676000000	+1,0873
Thu, 05 Jan 2017 18:53:27 +0000	169,9803000000	-3,2276
Tue, 03 Jan 2017 21:13:56 +0000	173,2079000000	+1,8772
Mon, 02 Jan 2017 18:53:02 +0000	171,3307000000	+0,2564
Sat, 31 Dec 2016 15:49:54 +0000	171,0743000000	+0,2609
Fri, 30 Dec 2016 11:30:29 +0000	170,8134000000	-1,6259
Thu, 29 Dec 2016 09:20:05 +0000	172,4393000000	+0,2143
Tue, 27 Dec 2016 23:37:31 +0000	172,2250000000	-0,0365
Mon, 26 Dec 2016 14:34:33 +0000	172,2615000000	+0,0024
Sun, 25 Dec 2016 05:05:20 +0000	172,2591000000	0
Sun, 25 Dec 2016 00:54:18 +0000	172,2591000000	0
Sat, 24 Dec 2016 21:04:23 +0000	172,2591000000	+0,026
Fri, 23 Dec 2016 22:36:13 +0000	172,2331000000	-0,8381
Wed, 21 Dec 2016 12:40:57 +0000	173,0712000000	-0,1095
Tue, 20 Dec 2016 05:33:37 +0000	173,1807000000	+0,6704
Fri, 16 Dec 2016 21:26:34 +0000	172,5103000000	-0,0753
Fri, 16 Dec 2016 06:32:56 +0000	172,5856000000	+2,7555
Mon, 12 Dec 2016 12:00:52 +0000	169,8301000000	+2,1352
Wed, 07 Dec 2016 15:34:28 +0000	167,6949000000	-0,4249
Tue, 06 Dec 2016 20:55:04 +0000	168,1198000000	+0,7259
Mon, 05 Dec 2016 18:18:28 +0000	167,3939000000	-1,5215
Sat, 03 Dec 2016 02:47:57 +0000	168,9154000000	-0,5394
Thu, 01 Dec 2016 10:07:36 +0000	169,4548000000	-0,6787
Sun, 27 Nov 2016 14:42:21 +0000	170,1335000000	0
Sun, 27 Nov 2016 03:46:38 +0000	170,1335000000	0
Sat, 26 Nov 2016 13:13:16 +0000	170,1335000000	-0,3245
Thu, 24 Nov 2016 10:32:50 +0000	170,4580000000	-0,5948
Thu, 24 Nov 2016 04:07:43 +0000	171,0528000000	+0,9129
Sun, 20 Nov 2016 08:02:54 +0000	170,1399000000	+0,1551
Fri, 18 Nov 2016 17:06:36 +0000	169,9848000000	+1,8899
Tue, 15 Nov 2016 19:19:53 +0000	168,0949000000	+1,3486
Mon, 14 Nov 2016 01:51:15 +0000	166,7463000000	+5,0203
Sun, 06 Nov 2016 08:46:04 +0000	161,7260000000	0
Sat, 05 Nov 2016 07:40:10 +0000	161,7260000000	-1,4117
Tue, 01 Nov 2016 16:53:16 +0000	163,1377000000	-1,3096
Mon, 31 Oct 2016 11:54:06 +0000	164,4473000000	-0,8685
Thu, 27 Oct 2016 03:19:41 +0000	165,3158000000	-0,1063
Tue, 25 Oct 2016 16:30:44 +0000	165,4221000000	+1,2984
Thu, 20 Oct 2016 08:23:11 +0000	164,1237000000	+0,2248
Wed, 19 Oct 2016 01:06:17 +0000	163,8989000000	-0,3511
Mon, 17 Oct 2016 01:57:39 +0000	164,2500000000	+1,2267
Fri, 14 Oct 2016 01:17:33 +0000	163,0233000000	-0,8207
Thu, 13 Oct 2016 09:58:20 +0000	163,8440000000	+2,6886
Fri, 30 Sep 2016 10:34:06 +0000	161,1554000000	+0,5323
Wed, 28 Sep 2016 09:06:04 +0000	160,6231000000	+0,7054
Mon, 26 Sep 2016 13:24:12 +0000	159,9177000000	-0,5338
Sun, 25 Sep 2016 10:41:09 +0000	160,4515000000	+0,0555
Fri, 23 Sep 2016 17:42:47 +0000	160,3960000000	-1,3229
Thu, 22 Sep 2016 01:26:16 +0000	161,7189000000	+0,2659
Mon, 19 Sep 2016 00:58:16 +0000	161,4530000000	-0,0052
Sat, 17 Sep 2016 11:28:52 +0000	161,4582000000	+0,0362
Fri, 16 Sep 2016 20:51:27 +0000	161,4220000000	+0,915
Wed, 14 Sep 2016 04:42:00 +0000	160,5070000000	+0,127
Tue, 13 Sep 2016 07:48:22 +0000	160,3800000000	+0,005
Sat, 10 Sep 2016 21:21:33 +0000	160,3750000000	+0,2958
Tue, 06 Sep 2016 19:11:15 +0000	160,0792000000	-1,4007
Fri, 02 Sep 2016 21:58:02 +0000	161,4799000000	+0,7206
Fri, 02 Sep 2016 14:45:11 +0000	160,7593000000	-0,8514
Tue, 30 Aug 2016 14:34:28 +0000	161,6107000000	+0,5485
Fri, 26 Aug 2016 20:03:31 +0000	161,0622000000	+1,5258
Fri, 26 Aug 2016 07:22:39 +0000	159,5364000000	-0,3559
Thu, 25 Aug 2016 07:47:55 +0000	159,8923000000	-1,4596
Sun, 14 Aug 2016 11:10:58 +0000	161,3519000000	0
Sat, 13 Aug 2016 14:57:37 +0000	161,3519000000	-0,004
Mon, 01 Aug 2016 09:14:15 +0000	161,3559000000	-2,0087
Thu, 21 Jul 2016 23:47:35 +0000	163,3646000000	-0,2494
Tue, 19 Jul 2016 15:59:02 +0000	163,6140000000	+0,9067
Mon, 18 Jul 2016 17:53:09 +0000	162,7073000000	-0,5275
Sun, 17 Jul 2016 18:24:37 +0000	163,2348000000	+0,4287
Fri, 15 Jul 2016 17:33:03 +0000	162,8061000000	+0,7259
Thu, 14 Jul 2016 14:52:25 +0000	162,0802000000	-0,7431
Tue, 12 Jul 2016 20:21:55 +0000	162,8233000000	+1,0948
Fri, 01 Jul 2016 18:01:52 +0000	161,7285000000	-0,3629
Thu, 30 Jun 2016 13:40:52 +0000	162,0914000000	-1,5946
Mon, 27 Jun 2016 03:21:34 +0000	163,6860000000	+1,4446
Sun, 26 Jun 2016 21:17:29 +0000	162,2414000000	+0,2598
Fri, 24 Jun 2016 16:39:06 +0000	161,9816000000	+0,0056
Fri, 24 Jun 2016 09:55:32 +0000	161,9760000000	+2,9836
Tue, 21 Jun 2016 15:28:39 +0000	158,9924000000	-0,817
Sat, 18 Jun 2016 18:34:40 +0000	159,8094000000	0
Sat, 18 Jun 2016 01:59:53 +0000	159,8094000000	-1,0051
Tue, 14 Jun 2016 20:22:09 +0000	160,8145000000	+0,6437
Sun, 12 Jun 2016 17:30:46 +0000	160,1708000000	+1,0366
Thu, 09 Jun 2016 13:12:52 +0000	159,1342000000	+0,2683
Mon, 06 Jun 2016 13:03:13 +0000	158,8659000000	-2,7201
Thu, 02 Jun 2016 21:47:39 +0000	161,5860000000	-0,5386
Sun, 29 May 2016 08:57:50 +0000	162,1246000000	0
Sat, 28 May 2016 18:48:50 +0000	162,1246000000	0
Sat, 28 May 2016 13:33:58 +0000	162,1246000000	+1,1609
Fri, 27 May 2016 00:17:59 +0000	160,9637000000	-0,5184
Tue, 24 May 2016 14:41:06 +0000	161,4821000000	+0,952
Sun, 22 May 2016 10:58:20 +0000	160,5301000000	0
Sat, 21 May 2016 02:18:43 +0000	160,5301000000	-0,3097
Thu, 19 May 2016 23:14:38 +0000	160,8398000000	+1,248
Wed, 18 May 2016 04:30:33 +0000	159,5918000000	+0,5217
Tue, 17 May 2016 07:45:07 +0000	159,0701000000	-0,2928
Mon, 16 May 2016 08:08:34 +0000	159,3629000000	-0,1783
Fri, 13 May 2016 15:26:42 +0000	159,5412000000	+0,9491
Tue, 10 May 2016 12:00:44 +0000	158,5921000000	+0,5942
Sun, 08 May 2016 18:07:30 +0000	157,9979000000	0
Sun, 08 May 2016 11:36:00 +0000	157,9979000000	+0,8559
Mon, 02 May 2016 03:36:52 +0000	157,1420000000	-0,2205
Sun, 01 May 2016 09:20:20 +0000	157,3625000000	-1,5672
Thu, 28 Apr 2016 14:40:19 +0000	158,9297000000	-0,566
Tue, 26 Apr 2016 22:59:57 +0000	159,4957000000	-0,8858
Sat, 23 Apr 2016 12:31:21 +0000	160,3815000000	+0,6844
Fri, 22 Apr 2016 08:20:35 +0000	159,6971000000	-0,1881
Thu, 14 Apr 2016 21:26:48 +0000	159,8852000000	+0,3428
Wed, 13 Apr 2016 21:29:33 +0000	159,5424000000	+1,6225
Mon, 11 Apr 2016 06:56:56 +0000	157,9199000000	-0,1239
Sun, 10 Apr 2016 14:18:01 +0000	158,0438000000	-0,1197
Mon, 04 Apr 2016 06:50:33 +0000	158,1635000000	-0,0001
Sun, 03 Apr 2016 20:54:38 +0000	158,1636000000	-2,9031
Tue, 29 Mar 2016 07:35:31 +0000	161,0667000000	-0,2468
Wed, 23 Mar 2016 13:41:16 +0000	161,3135000000	+0,5608
Wed, 23 Mar 2016 06:04:20 +0000	160,7527000000	+0,9556
Mon, 21 Mar 2016 04:15:42 +0000	159,7971000000	-0,8409
Wed, 16 Mar 2016 22:50:15 +0000	160,6380000000	-1,6458
Wed, 16 Mar 2016 04:04:28 +0000	162,2838000000	-1,0305
Tue, 08 Mar 2016 14:25:18 +0000	163,3143000000	-0,3001
Sun, 06 Mar 2016 00:26:40 +0000	163,6144000000	-0,166
Fri, 04 Mar 2016 20:59:06 +0000	163,7804000000	-2,1017
Thu, 03 Mar 2016 05:17:26 +0000	165,8821000000	+0,1436
Wed, 02 Mar 2016 10:11:41 +0000	165,7385000000	+0,9566
Sat, 27 Feb 2016 04:29:54 +0000	164,7819000000	+2,9873
Sun, 21 Feb 2016 03:19:39 +0000	161,7946000000	0
Sat, 20 Feb 2016 18:51:56 +0000	161,7946000000	0
Sat, 20 Feb 2016 04:50:04 +0000	161,7946000000	-0,4428
Fri, 19 Feb 2016 13:32:30 +0000	162,2374000000	+1,0653
Tue, 16 Feb 2016 15:13:52 +0000	161,1721000000	+1,1035
Fri, 12 Feb 2016 23:34:23 +0000	160,0686000000	-0,29
Fri, 12 Feb 2016 17:41:53 +0000	160,3586000000	-4,7525
Tue, 02 Feb 2016 11:48:30 +0000	165,1111000000	-0,5143
Mon, 01 Feb 2016 14:37:38 +0000	165,6254000000	+0,7325
Fri, 29 Jan 2016 04:26:26 +0000	164,8929000000	-0,6187
Thu, 28 Jan 2016 07:04:37 +0000	165,5116000000	-1,3167
Sat, 23 Jan 2016 22:40:29 +0000	166,8283000000	+1,3295
Mon, 18 Jan 2016 18:05:02 +0000	165,4988000000	-0,2178
Fri, 15 Jan 2016 08:29:35 +0000	165,7166000000	+0,8533
Sun, 10 Jan 2016 23:03:40 +0000	164,8633000000	-1,2029
Fri, 08 Jan 2016 14:31:09 +0000	166,0662000000	-1,0891
Wed, 06 Jan 2016 23:49:10 +0000	167,1553000000	+0,83
Mon, 04 Jan 2016 22:11:57 +0000	166,3253000000	+1,5078
Mon, 04 Jan 2016 10:52:20 +0000	164,8175000000	-0,9439
Sat, 02 Jan 2016 14:22:43 +0000	165,7614000000	-0,0411
Fri, 01 Jan 2016 12:47:02 +0000	165,8025000000	+1,0672
Wed, 30 Dec 2015 10:54:27 +0000	164,7353000000	-0,2754
Tue, 29 Dec 2015 22:53:01 +0000	165,0107000000	+0,48
Sat, 26 Dec 2015 19:41:05 +0000	164,5307000000	-0,5079
Mon, 21 Dec 2015 22:08:08 +0000	165,0386000000	+1,1994
Sun, 13 Dec 2015 12:47:35 +0000	163,8392000000	+0,0274
Fri, 11 Dec 2015 16:19:41 +0000	163,8118000000	-0,3717
Wed, 09 Dec 2015 14:14:00 +0000	164,1835000000	-1,3433
Sat, 05 Dec 2015 13:13:32 +0000	165,5268000000	-4,2394
Thu, 26 Nov 2015 18:09:43 +0000	169,7662000000	+0,9887
Wed, 25 Nov 2015 03:28:28 +0000	168,7775000000	-0,4142
Tue, 24 Nov 2015 23:54:04 +0000	169,1917000000	-0,3401
Mon, 23 Nov 2015 12:08:17 +0000	169,5318000000	-0,3047
Mon, 23 Nov 2015 03:39:09 +0000	169,8365000000	+0,504
Sat, 21 Nov 2015 22:48:30 +0000	169,3325000000	+1,3838
Fri, 20 Nov 2015 06:13:44 +0000	167,9487000000	-1,5498
Wed, 18 Nov 2015 02:21:03 +0000	169,4985000000	+0,2404
Tue, 17 Nov 2015 22:18:54 +0000	169,2581000000	-0,194
Tue, 17 Nov 2015 17:05:44 +0000	169,4521000000	+1,3455
Tue, 10 Nov 2015 23:03:27 +0000	168,1066000000	+0,6608
Mon, 09 Nov 2015 03:13:18 +0000	167,4458000000	-0,2819
Sat, 07 Nov 2015 01:03:19 +0000	167,7277000000	+4,9013
Tue, 27 Oct 2015 05:38:05 +0000	162,8264000000	-0,7428
Sun, 25 Oct 2015 15:18:39 +0000	163,5692000000	+4,8039
Sat, 17 Oct 2015 03:56:19 +0000	158,7653000000	+0,283
Fri, 09 Oct 2015 13:52:56 +0000	158,4823000000	-1,2843
Thu, 08 Oct 2015 20:10:28 +0000	159,7666000000	-0,6997
Tue, 06 Oct 2015 12:43:23 +0000	160,4663000000	-0,5833
Mon, 28 Sep 2015 05:57:38 +0000	161,0496000000	+0,932
Thu, 24 Sep 2015 13:02:29 +0000	160,1176000000	-1,6658
Tue, 22 Sep 2015 15:59:45 +0000	161,7834000000	+2,6943
Mon, 21 Sep 2015 08:53:20 +0000	159,0891000000	-0,3104
Sat, 19 Sep 2015 16:19:40 +0000	159,3995000000	0
Sat, 19 Sep 2015 01:25:37 +0000	159,3995000000	+0,1729
Thu, 17 Sep 2015 16:55:19 +0000	159,2266000000	+0,2971
Sun, 13 Sep 2015 21:31:23 +0000	158,9295000000	-2,7724
Wed, 09 Sep 2015 12:27:58 +0000	161,7019000000	+1,7048
Tue, 01 Sep 2015 02:32:39 +0000	159,9971000000	-1,048
Sun, 30 Aug 2015 00:53:47 +0000	161,0451000000	+2,7669
Wed, 26 Aug 2015 13:16:36 +0000	158,2782000000	+2,1189
Tue, 25 Aug 2015 03:28:16 +0000	156,1593000000	-3,5986
Fri, 21 Aug 2015 04:41:43 +0000	159,7579000000	-2,9037
Tue, 18 Aug 2015 01:27:36 +0000	162,6616000000	+0,5627
Sat, 15 Aug 2015 22:51:34 +0000	162,0989000000	0
Sat, 15 Aug 2015 16:48:28 +0000	162,0989000000	-1,2888
Mon, 10 Aug 2015 17:13:38 +0000	163,3877000000	-1,1137
Mon, 03 Aug 2015 21:29:55 +0000	164,5014000000	+1,5564
Tue, 28 Jul 2015 19:04:39 +0000	162,9450000000	-1,0956
Sun, 26 Jul 2015 05:49:55 +0000	164,0406000000	-0,7497
Thu, 23 Jul 2015 01:37:22 +0000	164,7903000000	-1,2326
Fri, 17 Jul 2015 19:34:58 +0000	166,0229000000	+0,8146
Thu, 16 Jul 2015 08:14:27 +0000	165,2083000000	+3,8003
Sun, 12 Jul 2015 09:57:41 +0000	161,4080000000	-0,8433
Sun, 05 Jul 2015 02:57:55 +0000	162,2513000000	-0,2731
Thu, 02 Jul 2015 19:58:48 +0000	162,5244000000	+0,9169
Wed, 01 Jul 2015 02:01:07 +0000	161,6075000000	+0,6526
Thu, 25 Jun 2015 15:45:43 +0000	160,9549000000	-0,3265
Tue, 23 Jun 2015 13:07:37 +0000	161,2814000000	+2,4099
Sat, 20 Jun 2015 18:05:43 +0000	158,8715000000	-1,1114
Mon, 15 Jun 2015 18:40:45 +0000	159,9829000000	+0,1588
Sun, 14 Jun 2015 21:42:51 +0000	159,8241000000	0
Sat, 13 Jun 2015 20:53:32 +0000	159,8241000000	+0,6791
Tue, 09 Jun 2015 03:31:40 +0000	159,1450000000	-5,6906
Mon, 01 Jun 2015 19:39:35 +0000	164,8356000000	+5,5953
Mon, 18 May 2015 23:30:07 +0000	159,2403000000	-2,9014
Thu, 30 Apr 2015 01:09:14 +0000	162,1417000000	+0,102
Wed, 29 Apr 2015 19:03:49 +0000	162,0397000000	-1,8335
Wed, 29 Apr 2015 11:10:08 +0000	163,8732000000	-0,7455
Tue, 28 Apr 2015 12:47:56 +0000	164,6187000000	-2,1874
Sat, 18 Apr 2015 23:07:41 +0000	166,8061000000	-3,0983
Mon, 13 Apr 2015 00:05:06 +0000	169,9044000000	-0,4384
Mon, 16 Mar 2015 20:11:58 +0000	170,3428000000	+9,5564
Fri, 27 Feb 2015 01:07:27 +0000	160,7864000000	+2,2536
Wed, 25 Feb 2015 17:13:06 +0000	158,5328000000	-0,6484
Sun, 08 Feb 2015 02:57:34 +0000	159,1812000000	+1,9749
Fri, 06 Feb 2015 14:34:34 +0000	157,2063000000	-1,7147
Mon, 02 Feb 2015 18:52:53 +0000	158,9210000000	+3,1868
Sun, 18 Jan 2015 16:38:48 +0000	155,7342000000	+2,2767
Thu, 15 Jan 2015 13:23:16 +0000	153,4575000000	+8,9071
Sat, 13 Dec 2014 04:43:24 +0000	144,5504000000	-1,8501
Fri, 05 Dec 2014 17:54:14 +0000	146,4005000000	+0,8405
Tue, 02 Dec 2014 23:27:36 +0000	145,5600000000	+0,3983
Tue, 02 Dec 2014 16:28:19 +0000	145,1617000000	-0,0533
Sat, 22 Nov 2014 14:29:19 +0000	145,2150000000	+1,6379
Thu, 20 Nov 2014 07:15:20 +0000	143,5771000000	-0,2981
Wed, 19 Nov 2014 00:48:53 +0000	143,8752000000	-1,1396
Sun, 16 Nov 2014 11:54:57 +0000	145,0148000000	+0,6768
Wed, 05 Nov 2014 15:23:15 +0000	144,3380000000	+0,2215
Mon, 03 Nov 2014 02:52:23 +0000	144,1165000000	-0,004
Sat, 01 Nov 2014 19:45:36 +0000	144,1205000000	+2,6069
Wed, 29 Oct 2014 16:56:57 +0000	141,5136000000	-0,659
Tue, 28 Oct 2014 08:51:52 +0000	142,1726000000	+0,6237
Fri, 24 Oct 2014 23:15:47 +0000	141,5489000000	-0,7884
Thu, 23 Oct 2014 14:44:14 +0000	142,3373000000	+0,0097
Thu, 23 Oct 2014 09:59:02 +0000	142,3276000000	+3,1656
Sun, 14 Sep 2014 23:20:53 +0000	139,1620000000	-0,1642
Sat, 13 Sep 2014 03:10:29 +0000	139,3262000000	+4,3654
Tue, 12 Aug 2014 14:47:10 +0000	134,9608000000	+0,2434
Tue, 05 Aug 2014 22:01:02 +0000	134,7174000000	+0,4209
Fri, 01 Aug 2014 16:47:22 +0000	134,2965000000	+3,2604
Mon, 12 May 2014 09:13:23 +0000	131,0361000000	+0,7421
Wed, 23 Apr 2014 10:13:49 +0000	130,2940000000	-0,0584
Thu, 17 Apr 2014 06:54:58 +0000	130,3524000000	-0,4396
Wed, 02 Apr 2014 02:58:18 +0000	130,7920000000	+1,1303
Tue, 18 Mar 2014 17:20:41 +0000	129,6617000000	-2,1456
Sun, 16 Feb 2014 11:49:21 +0000	131,8073000000	-0,5503
Sat, 08 Feb 2014 03:02:50 +0000	132,3576000000	+0,4505
Sun, 26 Jan 2014 01:54:49 +0000	131,9071000000	-0,3844
Wed, 08 Jan 2014 02:39:25 +0000	132,2915000000	-0,5395
Sun, 01 Dec 2013 03:28:47 +0000	132,8310000000	+0,201
Thu, 28 Nov 2013 21:09:05 +0000	132,6300000000	0
Sat, 02 Nov 2013 21:01:04 +0000	0,0000000000	0
Mon, 14 Oct 2013 16:55:02 +0000	0,0000000000	0
Wed, 02 Oct 2013 05:30:36 +0000	0,0000000000	0
Sun, 29 Sep 2013 16:47:17 +0000	0,0000000000	0
Wed, 25 Sep 2013 16:12:19 +0000	0,0000000000	0
Sun, 22 Sep 2013 02:28:31 +0000	0,0000000000	0
Tue, 10 Sep 2013 10:52:25 +0000	0,0000000000	0
Wed, 04 Sep 2013 01:38:45 +0000	0,0000000000	0
Sat, 31 Aug 2013 13:57:43 +0000	0,0000000000	0
Fri, 30 Aug 2013 17:15:29 +0000	0,0000000000	0
Wed, 21 Aug 2013 22:56:59 +0000	0,0000000000	0
Wed, 14 Aug 2013 06:55:27 +0000	0,0000000000	0
Sun, 04 Aug 2013 09:56:21 +0000	0,0000000000	0
Fri, 26 Jul 2013 09:40:50 +0000	0,0000000000	0
Wed, 24 Jul 2013 03:00:46 +0000	0,0000000000	0
Tue, 02 Jul 2013 14:35:03 +0000	0,0000000000	0
Thu, 27 Jun 2013 19:39:56 +0000	0,0000000000	0
Thu, 27 Jun 2013 13:22:39 +0000	0,0000000000	0
Tue, 18 Jun 2013 23:20:00 +0000	0,0000000000	0
Sun, 16 Jun 2013 17:22:34 +0000	0,0000000000	0
Sun, 26 May 2013 18:17:59 +0000	0,0000000000	0
Wed, 22 May 2013 07:56:27 +0000	0,0000000000	0
Wed, 08 May 2013 14:07:34 +0000	0,0000000000	0
Tue, 07 May 2013 12:24:10 +0000	0,0000000000	0
Mon, 29 Apr 2013 08:44:24 +0000	0,0000000000	0
Wed, 24 Apr 2013 09:48:15 +0000	0,0000000000	0
Thu, 18 Apr 2013 10:28:30 +0000	0,0000000000	0
Fri, 05 Apr 2013 10:08:24 +0000	0,0000000000	0
Mon, 01 Apr 2013 08:29:41 +0000	0,0000000000	0
Wed, 27 Mar 2013 19:18:20 +0000	0,0000000000	0
Fri, 15 Mar 2013 01:03:29 +0000	0,0000000000	0
Thu, 14 Mar 2013 01:09:50 +0000	0,0000000000	0
Sat, 09 Mar 2013 11:07:44 +0000	0,0000000000	0
Fri, 01 Mar 2013 11:09:26 +0000	0,0000000000	0
Wed, 27 Feb 2013 20:39:41 +0000	0,0000000000	0
Fri, 15 Feb 2013 21:06:18 +0000	0,0000000000	0
Thu, 14 Feb 2013 06:58:14 +0000	0,0000000000	0
Wed, 13 Feb 2013 16:33:22 +0000	0,0000000000	0
Wed, 13 Feb 2013 03:24:28 +0000	0,0000000000	0
Tue, 12 Feb 2013 22:33:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:15:12 +0000	0,0000000000	0
Mon, 11 Feb 2013 01:25:43 +0000	0,0000000000	0
Sun, 03 Feb 2013 15:24:55 +0000	0,0000000000	0
Tue, 29 Jan 2013 20:18:30 +0000	0,0000000000	0
Sat, 19 Jan 2013 02:58:55 +0000	0,0000000000	0
Sun, 13 Jan 2013 12:28:29 +0000	0,0000000000	0
Sat, 12 Jan 2013 15:07:23 +0000	0,0000000000	0
Fri, 11 Jan 2013 18:58:22 +0000	0,0000000000	0
Wed, 02 Jan 2013 09:40:50 +0000	0,0000000000	0
Wed, 26 Dec 2012 03:21:53 +0000	0,0000000000	0
Mon, 24 Dec 2012 00:10:41 +0000	0,0000000000	0
Sun, 25 Nov 2012 03:34:22 +0000	0,0000000000	0
Sat, 24 Nov 2012 05:28:30 +0000	0,0000000000	0
Wed, 21 Nov 2012 21:23:00 +0000	0,0000000000	0
Sat, 17 Nov 2012 17:45:09 +0000	0,0000000000	0
Sun, 11 Nov 2012 22:24:51 +0000	0,0000000000	0
Wed, 07 Nov 2012 16:16:10 +0000	0,0000000000	0
Wed, 26 Sep 2012 09:34:59 +0000	0,0000000000	0
Sun, 16 Sep 2012 19:17:20 +0000	0,0000000000	0
Sun, 02 Sep 2012 10:57:49 +0000	0,0000000000	0
Mon, 23 Jul 2012 12:57:22 +0000	0,0000000000	0
Fri, 15 Jun 2012 23:32:38 +0000	0,0000000000	0
Mon, 07 May 2012 18:44:45 +0000	0,0000000000	0
Sun, 15 Apr 2012 07:43:58 +0000	0,0000000000	0
Wed, 21 Mar 2012 10:44:21 +0000	0,0000000000	0
Tue, 20 Mar 2012 16:40:43 +0000	0,0000000000	0
Sat, 17 Dec 2011 21:06:40 +0000	0,0000000000	0
Sat, 17 Dec 2011 10:14:05 +0000	0,0000000000	0
Mon, 19 Sep 2011 05:02:20 +0000	0,0000000000	0
Mon, 19 Sep 2011 01:49:20 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса QAR в XOF обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 04:29:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Франк КФА ВСЕАО

Примечание: График курса обмена валют Риалы Катара/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Франк КФА ВСЕАО в течение 2358 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).