Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

QAR/YER

Обменный курс на сегодня для QAR/YER является QAR за YER, это означает, что с 100 Риалов Катара можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или YER.

QAR в YER обменного курса
Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 19:46:12 +0000	68,7324000000	+2,7791
Tue, 31 Oct 2017 21:33:34 +0000	65,9533000000	-0,0662
Tue, 31 Oct 2017 17:22:18 +0000	66,0195000000	-2,6255
Tue, 31 Oct 2017 11:13:53 +0000	68,6450000000	-0,0169
Tue, 31 Oct 2017 07:50:09 +0000	68,6619000000	-0,0057
Mon, 30 Oct 2017 05:07:27 +0000	68,6676000000	+2,2763
Sun, 29 Oct 2017 11:10:12 +0000	66,3913000000	-0,7663
Sat, 14 Oct 2017 23:28:54 +0000	67,1576000000	0
Sat, 14 Oct 2017 00:51:47 +0000	67,1576000000	-0,2853
Fri, 06 Oct 2017 03:55:44 +0000	67,4429000000	-1,2147
Fri, 29 Sep 2017 14:33:25 +0000	68,6576000000	-0,279
Wed, 27 Sep 2017 12:57:02 +0000	68,9366000000	+1,4701
Wed, 27 Sep 2017 03:03:51 +0000	67,4665000000	-1,2049
Tue, 26 Sep 2017 12:43:31 +0000	68,6714000000	+0,3297
Sun, 24 Sep 2017 00:52:56 +0000	68,3417000000	-0,2876
Mon, 18 Sep 2017 01:34:01 +0000	68,6293000000	+0,9864
Sun, 17 Sep 2017 02:49:14 +0000	67,6429000000	-0,2087
Mon, 04 Sep 2017 18:34:07 +0000	67,8516000000	-0,0792
Thu, 31 Aug 2017 10:25:52 +0000	67,9308000000	-0,0209
Tue, 29 Aug 2017 18:33:15 +0000	67,9517000000	-0,051
Tue, 29 Aug 2017 06:28:17 +0000	68,0027000000	+0,0135
Thu, 24 Aug 2017 05:01:35 +0000	67,9892000000	-0,8226
Mon, 21 Aug 2017 20:08:29 +0000	68,8118000000	+0,1378
Thu, 17 Aug 2017 18:58:33 +0000	68,6740000000	-0,0728
Mon, 14 Aug 2017 13:38:06 +0000	68,7468000000	+0,0303
Thu, 10 Aug 2017 06:17:12 +0000	68,7165000000	+0,0041
Wed, 09 Aug 2017 11:39:54 +0000	68,7124000000	-0,0206
Tue, 08 Aug 2017 18:59:48 +0000	68,7330000000	+0,345
Tue, 01 Aug 2017 08:11:12 +0000	68,3880000000	0
Tue, 01 Aug 2017 02:18:51 +0000	68,3880000000	-0,3148
Mon, 31 Jul 2017 07:29:33 +0000	68,7028000000	0
Sun, 30 Jul 2017 05:57:21 +0000	68,7028000000	-0,044
Sun, 23 Jul 2017 08:10:14 +0000	68,7468000000	0
Sun, 23 Jul 2017 01:01:27 +0000	68,7468000000	0
Sat, 22 Jul 2017 08:11:55 +0000	68,7468000000	+0,7305
Thu, 20 Jul 2017 14:20:14 +0000	68,0163000000	+0,019
Thu, 20 Jul 2017 03:58:14 +0000	67,9973000000	+0,0665
Tue, 18 Jul 2017 12:42:26 +0000	67,9308000000	-0,1799
Mon, 17 Jul 2017 18:51:46 +0000	68,1107000000	-0,0136
Mon, 17 Jul 2017 06:17:56 +0000	68,1243000000	+0,2788
Sun, 16 Jul 2017 15:43:01 +0000	67,8455000000	-0,2702
Fri, 14 Jul 2017 08:18:28 +0000	68,1157000000	+0,2769
Mon, 10 Jul 2017 15:38:06 +0000	67,8388000000	-0,8983
Mon, 10 Jul 2017 12:02:33 +0000	68,7371000000	-0,0304
Mon, 10 Jul 2017 01:08:35 +0000	68,7675000000	+1,7495
Sun, 02 Jul 2017 21:37:39 +0000	67,0180000000	0
Sat, 01 Jul 2017 09:58:10 +0000	67,0180000000	-0,1538
Thu, 29 Jun 2017 20:50:23 +0000	67,1718000000	-0,013
Wed, 28 Jun 2017 20:03:46 +0000	67,1848000000	+0,8037
Tue, 27 Jun 2017 21:42:17 +0000	66,3811000000	-1,7228
Tue, 20 Jun 2017 09:11:19 +0000	68,1039000000	+0,0086
Mon, 19 Jun 2017 13:49:39 +0000	68,0953000000	-0,0995
Mon, 19 Jun 2017 04:24:39 +0000	68,1948000000	-0,1545
Wed, 14 Jun 2017 23:44:13 +0000	68,3493000000	-0,2099
Sun, 11 Jun 2017 06:17:36 +0000	68,5592000000	0
Sat, 10 Jun 2017 21:41:30 +0000	68,5592000000	0
Sat, 10 Jun 2017 14:17:13 +0000	68,5592000000	-0,01
Fri, 09 Jun 2017 06:41:35 +0000	68,5692000000	-0,1431
Sat, 03 Jun 2017 07:35:05 +0000	68,7123000000	-0,0686
Fri, 02 Jun 2017 08:04:34 +0000	68,7809000000	-0,0132
Fri, 02 Jun 2017 00:50:15 +0000	68,7941000000	+0,0724
Thu, 01 Jun 2017 18:02:23 +0000	68,7217000000	+0,0038
Tue, 30 May 2017 17:38:48 +0000	68,7179000000	-0,0743
Tue, 30 May 2017 02:13:03 +0000	68,7922000000	+0,0842
Wed, 24 May 2017 09:38:28 +0000	68,7080000000	0
Thu, 18 May 2017 23:31:54 +0000	68,7080000000	-0,0156
Fri, 12 May 2017 08:28:30 +0000	68,7236000000	-0,0686
Wed, 10 May 2017 22:37:14 +0000	68,7922000000	+0,0705
Fri, 05 May 2017 16:40:58 +0000	68,7217000000	-0,0151
Mon, 01 May 2017 16:52:15 +0000	68,7368000000	+0,017
Fri, 28 Apr 2017 23:39:17 +0000	68,7198000000	-0,005
Fri, 28 Apr 2017 01:24:51 +0000	68,7248000000	+0,005
Tue, 25 Apr 2017 20:33:45 +0000	68,7198000000	-0,0724
Tue, 25 Apr 2017 12:41:55 +0000	68,7922000000	-0,0363
Mon, 24 Apr 2017 09:16:46 +0000	68,8285000000	+0,0974
Sun, 23 Apr 2017 21:09:36 +0000	68,7311000000	0
Sun, 23 Apr 2017 13:27:23 +0000	68,7311000000	0
Sat, 22 Apr 2017 18:46:59 +0000	68,7311000000	+0,0031
Sat, 15 Apr 2017 06:22:52 +0000	68,7280000000	-0,0208
Fri, 14 Apr 2017 01:41:35 +0000	68,7488000000	+0,046
Sat, 08 Apr 2017 21:28:52 +0000	68,7028000000	-0,0378
Fri, 07 Apr 2017 19:29:34 +0000	68,7406000000	+0,0323
Fri, 07 Apr 2017 05:28:22 +0000	68,7083000000	+0,0187
Wed, 05 Apr 2017 11:42:26 +0000	68,6896000000	-0,1313
Thu, 30 Mar 2017 07:58:47 +0000	68,8209000000	+0,0985
Sat, 25 Mar 2017 13:11:01 +0000	68,7224000000	+0,0252
Fri, 24 Mar 2017 00:24:12 +0000	68,6972000000	-0,0283
Thu, 23 Mar 2017 15:21:49 +0000	68,7255000000	-0,0649
Thu, 16 Mar 2017 13:04:22 +0000	68,7904000000	-0,0018
Wed, 15 Mar 2017 23:58:49 +0000	68,7922000000	-0,0057
Thu, 09 Mar 2017 08:58:07 +0000	68,7979000000	+0,0905
Sun, 05 Mar 2017 02:02:36 +0000	68,7074000000	+0,0132
Thu, 02 Mar 2017 05:01:24 +0000	68,6942000000	-0,0038
Tue, 28 Feb 2017 14:42:20 +0000	68,6980000000	+0,0038
Mon, 27 Feb 2017 11:26:00 +0000	68,6942000000	0
Fri, 24 Feb 2017 23:58:50 +0000	68,6942000000	-0,0038
Wed, 22 Feb 2017 21:45:45 +0000	68,6980000000	+0,0118
Tue, 21 Feb 2017 15:29:48 +0000	68,6862000000	-0,106
Thu, 16 Feb 2017 12:55:41 +0000	68,7922000000	+0,0961
Tue, 14 Feb 2017 23:54:57 +0000	68,6961000000	+0,0156
Fri, 10 Feb 2017 03:27:11 +0000	68,6805000000	-0,0232
Mon, 06 Feb 2017 04:56:53 +0000	68,7037000000	+0,0019
Fri, 03 Feb 2017 07:59:44 +0000	68,7018000000	-0,0511
Mon, 30 Jan 2017 19:09:35 +0000	68,7529000000	+0,053
Sun, 29 Jan 2017 15:21:02 +0000	68,6999000000	0
Sun, 29 Jan 2017 10:25:12 +0000	68,6999000000	0
Sat, 28 Jan 2017 08:18:27 +0000	68,6999000000	+0,0038
Fri, 27 Jan 2017 20:30:45 +0000	68,6961000000	-0,0999
Tue, 24 Jan 2017 14:03:25 +0000	68,7960000000	+0,098
Wed, 18 Jan 2017 18:23:42 +0000	68,6980000000	+0,0099
Mon, 16 Jan 2017 06:50:35 +0000	68,6881000000	-0,0331
Sat, 14 Jan 2017 07:59:29 +0000	68,7212000000	+0,0138
Wed, 11 Jan 2017 05:07:32 +0000	68,7074000000	+0,0018
Mon, 09 Jan 2017 21:55:28 +0000	68,7056000000	-0,0885
Mon, 09 Jan 2017 13:09:26 +0000	68,7941000000	+0,0867
Sat, 07 Jan 2017 21:23:32 +0000	68,7074000000	0
Fri, 06 Jan 2017 22:29:03 +0000	68,7074000000	+0,0037
Thu, 05 Jan 2017 04:12:58 +0000	68,7037000000	+0,0246
Wed, 04 Jan 2017 16:51:20 +0000	68,6791000000	+0,0565
Wed, 04 Jan 2017 01:00:58 +0000	68,6226000000	-0,0924
Tue, 03 Jan 2017 21:11:16 +0000	68,7150000000	-0,4056
Mon, 02 Jan 2017 20:28:41 +0000	69,1206000000	+0,429
Mon, 02 Jan 2017 00:24:04 +0000	68,6916000000	0
Sun, 01 Jan 2017 13:49:05 +0000	68,6916000000	0
Sat, 31 Dec 2016 07:29:14 +0000	68,6916000000	+0,0011
Wed, 28 Dec 2016 18:43:41 +0000	68,6905000000	+0,0213
Mon, 26 Dec 2016 03:11:21 +0000	68,6692000000	-0,0104
Sun, 25 Dec 2016 16:53:19 +0000	68,6796000000	0
Sun, 25 Dec 2016 07:40:42 +0000	68,6796000000	0
Sun, 25 Dec 2016 00:54:27 +0000	68,6796000000	0
Sat, 24 Dec 2016 13:47:13 +0000	68,6796000000	-0,0128
Fri, 23 Dec 2016 16:22:42 +0000	68,6924000000	+0,0081
Wed, 21 Dec 2016 00:39:07 +0000	68,6843000000	-0,01
Tue, 20 Dec 2016 08:18:28 +0000	68,6943000000	-0,0018
Sun, 18 Dec 2016 08:11:40 +0000	68,6961000000	+0,0156
Fri, 16 Dec 2016 00:18:03 +0000	68,6805000000	-0,0308
Tue, 13 Dec 2016 09:31:38 +0000	68,7113000000	+0,0114
Mon, 12 Dec 2016 19:33:18 +0000	68,6999000000	+0,0075
Fri, 09 Dec 2016 13:18:22 +0000	68,6924000000	0
Thu, 08 Dec 2016 03:05:09 +0000	68,6924000000	-0,0104
Tue, 06 Dec 2016 01:22:20 +0000	68,7028000000	+0,0095
Sat, 03 Dec 2016 19:34:24 +0000	68,6933000000	+0,0084
Thu, 01 Dec 2016 21:44:15 +0000	68,6849000000	-0,0264
Wed, 30 Nov 2016 11:47:07 +0000	68,7113000000	+0,0264
Wed, 30 Nov 2016 01:41:14 +0000	68,6849000000	-0,1083
Mon, 28 Nov 2016 13:42:38 +0000	68,7932000000	+0,0961
Mon, 28 Nov 2016 02:24:22 +0000	68,6971000000	-0,018
Sun, 27 Nov 2016 14:49:30 +0000	68,7151000000	0
Sun, 27 Nov 2016 03:46:48 +0000	68,7151000000	+0,0282
Fri, 25 Nov 2016 16:00:17 +0000	68,6869000000	+0,0186
Thu, 24 Nov 2016 00:23:17 +0000	68,6683000000	-0,0189
Wed, 23 Nov 2016 19:29:40 +0000	68,6872000000	+0,1042
Wed, 16 Nov 2016 01:46:09 +0000	68,5830000000	-0,0033
Tue, 15 Nov 2016 19:20:08 +0000	68,5863000000	-0,0359
Sat, 12 Nov 2016 07:27:21 +0000	68,6222000000	-0,0697
Thu, 10 Nov 2016 05:46:07 +0000	68,6919000000	+0,0714
Sun, 06 Nov 2016 12:10:58 +0000	68,6205000000	0
Sun, 06 Nov 2016 08:46:08 +0000	68,6205000000	0
Sat, 05 Nov 2016 03:10:11 +0000	68,6205000000	-0,0018
Fri, 04 Nov 2016 06:35:10 +0000	68,6223000000	+0,0246
Mon, 31 Oct 2016 07:01:27 +0000	68,5977000000	-0,098
Sat, 29 Oct 2016 17:22:40 +0000	68,6957000000	+0,0279
Tue, 25 Oct 2016 16:30:46 +0000	68,6678000000	-0,0165
Mon, 24 Oct 2016 14:14:59 +0000	68,6843000000	+0,001
Tue, 18 Oct 2016 09:53:24 +0000	68,6833000000	-0,0275
Mon, 17 Oct 2016 18:31:12 +0000	68,7108000000	+0,1301
Sat, 15 Oct 2016 22:24:12 +0000	68,5807000000	-0,0838
Fri, 14 Oct 2016 01:18:00 +0000	68,6645000000	-0,0432
Thu, 13 Oct 2016 10:43:46 +0000	68,7077000000	+0,0236
Tue, 11 Oct 2016 08:03:54 +0000	68,6841000000	-0,0038
Fri, 30 Sep 2016 10:34:24 +0000	68,6879000000	+0,0092
Thu, 29 Sep 2016 09:26:53 +0000	68,6787000000	+0,0657
Tue, 27 Sep 2016 05:11:07 +0000	68,6130000000	-0,0721
Mon, 26 Sep 2016 00:08:31 +0000	68,6851000000	-0,0028
Sun, 25 Sep 2016 10:41:11 +0000	68,6879000000	-0,0068
Thu, 22 Sep 2016 01:26:20 +0000	68,6947000000	+0,0114
Mon, 19 Sep 2016 00:58:22 +0000	68,6833000000	+0,0009
Sun, 18 Sep 2016 08:09:58 +0000	68,6824000000	0
Sat, 17 Sep 2016 11:28:57 +0000	68,6824000000	-0,0076
Thu, 15 Sep 2016 01:30:07 +0000	68,6900000000	-0,0092
Wed, 14 Sep 2016 04:42:01 +0000	68,6992000000	+0,0243
Fri, 09 Sep 2016 12:44:40 +0000	68,6749000000	-0,0113
Fri, 09 Sep 2016 03:02:48 +0000	68,6862000000	+0,009
Mon, 05 Sep 2016 04:36:27 +0000	68,6772000000	-0,0024
Mon, 29 Aug 2016 10:50:20 +0000	68,6796000000	-0,03
Fri, 26 Aug 2016 07:20:28 +0000	68,7096000000	+0,0296
Wed, 24 Aug 2016 20:38:24 +0000	68,6800000000	-0,0138
Wed, 24 Aug 2016 10:17:42 +0000	68,6938000000	+0,0104
Sun, 14 Aug 2016 11:11:07 +0000	68,6834000000	+0,0076
Wed, 10 Aug 2016 12:00:22 +0000	68,6758000000	+0,0061
Fri, 29 Jul 2016 15:00:28 +0000	68,6697000000	-0,0326
Thu, 28 Jul 2016 21:45:38 +0000	68,7023000000	+0,0557
Mon, 25 Jul 2016 23:49:46 +0000	68,6466000000	+0,0357
Sun, 24 Jul 2016 07:49:43 +0000	68,6109000000	-0,106
Tue, 19 Jul 2016 16:12:25 +0000	68,7169000000	+0,0335
Mon, 18 Jul 2016 17:53:29 +0000	68,6834000000	+0,0076
Sun, 17 Jul 2016 18:24:56 +0000	68,6758000000	0
Sat, 16 Jul 2016 09:08:11 +0000	68,6758000000	+0,0203
Fri, 15 Jul 2016 17:33:13 +0000	68,6555000000	+0,0483
Wed, 13 Jul 2016 08:03:52 +0000	68,6072000000	-0,0762
Wed, 06 Jul 2016 17:00:02 +0000	68,6834000000	+0,035
Tue, 05 Jul 2016 07:17:31 +0000	68,6484000000	-0,0222
Thu, 30 Jun 2016 18:59:47 +0000	68,6706000000	-0,0131
Thu, 30 Jun 2016 13:40:54 +0000	68,6837000000	-0,0072
Wed, 29 Jun 2016 21:39:30 +0000	68,6909000000	+0,2938
Tue, 28 Jun 2016 07:49:01 +0000	68,3971000000	-0,0084
Tue, 28 Jun 2016 00:18:16 +0000	68,4055000000	+0,003
Sat, 25 Jun 2016 22:04:33 +0000	68,4025000000	-0,232
Sat, 18 Jun 2016 18:34:50 +0000	68,6345000000	-0,0019
Fri, 17 Jun 2016 20:25:52 +0000	68,6364000000	-0,0113
Tue, 14 Jun 2016 23:26:21 +0000	68,6477000000	+0,0151
Tue, 14 Jun 2016 14:36:37 +0000	68,6326000000	-0,0711
Tue, 14 Jun 2016 10:39:21 +0000	68,7037000000	-0,0052
Sun, 12 Jun 2016 19:09:55 +0000	68,7089000000	0
Sat, 11 Jun 2016 05:41:08 +0000	68,7089000000	0
Fri, 10 Jun 2016 19:37:20 +0000	68,7089000000	-0,0203
Thu, 09 Jun 2016 00:46:42 +0000	68,7292000000	+0,0069
Mon, 06 Jun 2016 08:03:55 +0000	68,7223000000	+0,0057
Sat, 04 Jun 2016 19:41:59 +0000	68,7166000000	+0,0257
Wed, 01 Jun 2016 01:23:04 +0000	68,6909000000	+0,3571
Sun, 29 May 2016 22:03:53 +0000	68,3338000000	0
Sat, 28 May 2016 00:54:45 +0000	68,3338000000	-0,0001
Fri, 27 May 2016 19:07:00 +0000	68,3339000000	-0,0899
Fri, 27 May 2016 09:19:23 +0000	68,4238000000	-0,2562
Mon, 23 May 2016 15:35:28 +0000	68,6800000000	+0,26
Sat, 21 May 2016 02:18:45 +0000	68,4200000000	-0,1165
Wed, 18 May 2016 07:56:55 +0000	68,5365000000	-0,149
Mon, 16 May 2016 09:05:05 +0000	68,6855000000	-0,03
Thu, 12 May 2016 15:52:19 +0000	68,7155000000	+0,08
Wed, 11 May 2016 14:48:05 +0000	68,6355000000	+0,0881
Tue, 10 May 2016 05:11:19 +0000	68,5474000000	-0,0824
Sun, 08 May 2016 01:59:41 +0000	68,6298000000	0
Fri, 06 May 2016 21:57:47 +0000	68,6298000000	+0,0914
Tue, 03 May 2016 06:45:15 +0000	68,5384000000	-0,1572
Mon, 02 May 2016 15:51:06 +0000	68,6956000000	+0,0133
Mon, 02 May 2016 03:36:54 +0000	68,6823000000	+0,0359
Sun, 01 May 2016 11:40:58 +0000	68,6464000000	-0,0378
Fri, 29 Apr 2016 14:36:27 +0000	68,6842000000	+0,0666
Wed, 27 Apr 2016 20:09:20 +0000	68,6176000000	-0,0629
Mon, 25 Apr 2016 14:49:22 +0000	68,6805000000	+0,1256
Sun, 24 Apr 2016 10:27:08 +0000	68,5549000000	0
Sat, 23 Apr 2016 12:31:26 +0000	68,5549000000	-0,1093
Wed, 20 Apr 2016 04:14:27 +0000	68,6642000000	+0,1357
Mon, 18 Apr 2016 01:21:12 +0000	68,5285000000	-0,0371
Wed, 13 Apr 2016 21:39:13 +0000	68,5656000000	+0,0413
Wed, 13 Apr 2016 11:35:24 +0000	68,5243000000	-0,0961
Wed, 13 Apr 2016 05:11:04 +0000	68,6204000000	+0,2053
Tue, 12 Apr 2016 00:48:51 +0000	68,4151000000	-0,2688
Sun, 10 Apr 2016 14:18:12 +0000	68,6839000000	0
Sat, 09 Apr 2016 17:48:43 +0000	68,6839000000	-0,001
Thu, 07 Apr 2016 18:07:29 +0000	68,6849000000	+9,5878
Mon, 04 Apr 2016 17:56:40 +0000	59,0971000000	+0,0283
Sun, 03 Apr 2016 20:54:44 +0000	59,0688000000	0
Sat, 02 Apr 2016 02:46:00 +0000	59,0688000000	+0,0168
Fri, 01 Apr 2016 05:57:41 +0000	59,0520000000	+0,0888
Sat, 26 Mar 2016 12:34:39 +0000	58,9632000000	-0,0745
Fri, 25 Mar 2016 13:25:27 +0000	59,0377000000	+0,0342
Thu, 24 Mar 2016 12:40:26 +0000	59,0035000000	-0,0201
Wed, 23 Mar 2016 14:13:37 +0000	59,0236000000	-0,0262
Fri, 18 Mar 2016 17:51:04 +0000	59,0498000000	+0,0021
Mon, 14 Mar 2016 16:43:54 +0000	59,0477000000	+0,0453
Sun, 13 Mar 2016 22:28:51 +0000	59,0024000000	0
Sun, 13 Mar 2016 11:15:45 +0000	59,0024000000	-0,0554
Fri, 11 Mar 2016 16:32:05 +0000	59,0578000000	+0,0407
Fri, 11 Mar 2016 03:13:09 +0000	59,0171000000	-0,0114
Sat, 05 Mar 2016 08:14:18 +0000	59,0285000000	+0,0065
Wed, 02 Mar 2016 10:08:54 +0000	59,0220000000	-0,0366
Tue, 01 Mar 2016 19:04:53 +0000	59,0586000000	+0,0569
Tue, 23 Feb 2016 12:17:29 +0000	59,0017000000	+0,0008
Mon, 22 Feb 2016 00:12:12 +0000	59,0009000000	-0,0206
Sat, 20 Feb 2016 19:18:49 +0000	59,0215000000	+0,0011
Mon, 15 Feb 2016 16:32:39 +0000	59,0204000000	+0,0066
Mon, 15 Feb 2016 05:45:37 +0000	59,0138000000	-0,0371
Sun, 14 Feb 2016 21:55:56 +0000	59,0509000000	-0,0096
Thu, 11 Feb 2016 22:31:56 +0000	59,0605000000	+0,0418
Thu, 11 Feb 2016 13:55:32 +0000	59,0187000000	-0,0683
Wed, 03 Feb 2016 19:26:15 +0000	59,0870000000	+0,0231
Sat, 30 Jan 2016 04:32:35 +0000	59,0639000000	+0,0614
Tue, 26 Jan 2016 12:00:58 +0000	59,0025000000	-0,0057
Thu, 21 Jan 2016 05:50:28 +0000	59,0082000000	-0,0008
Mon, 18 Jan 2016 12:30:33 +0000	59,0090000000	-0,0065
Fri, 15 Jan 2016 11:33:45 +0000	59,0155000000	-0,0187
Tue, 12 Jan 2016 19:27:54 +0000	59,0342000000	-0,0308
Sat, 09 Jan 2016 09:25:59 +0000	59,0650000000	-0,0252
Thu, 07 Jan 2016 17:34:27 +0000	59,0902000000	+0,0065
Tue, 05 Jan 2016 21:30:53 +0000	59,0837000000	+0,0779
Tue, 05 Jan 2016 11:56:15 +0000	59,0058000000	+0,0462
Mon, 04 Jan 2016 04:05:02 +0000	58,9596000000	-0,1188
Sun, 03 Jan 2016 16:36:13 +0000	59,0784000000	+0,0864
Wed, 30 Dec 2015 08:18:49 +0000	58,9920000000	-0,0292
Tue, 29 Dec 2015 12:29:13 +0000	59,0212000000	-0,0868
Sat, 26 Dec 2015 10:47:09 +0000	59,1080000000	+0,0251
Mon, 14 Dec 2015 18:34:07 +0000	59,0829000000	+0,013
Fri, 11 Dec 2015 19:38:16 +0000	59,0699000000	+0,052
Fri, 11 Dec 2015 02:50:15 +0000	59,0179000000	+0,0024
Mon, 07 Dec 2015 11:16:48 +0000	59,0155000000	-0,0081
Thu, 03 Dec 2015 08:38:17 +0000	59,0236000000	+0,0227
Tue, 24 Nov 2015 21:30:07 +0000	59,0009000000	-0,0049
Fri, 20 Nov 2015 06:13:43 +0000	59,0058000000	-0,0726
Tue, 17 Nov 2015 22:18:56 +0000	59,0784000000	+0,0405
Sun, 15 Nov 2015 02:31:42 +0000	59,0379000000	0
Sat, 14 Nov 2015 10:44:51 +0000	59,0379000000	+0,0094
Fri, 13 Nov 2015 06:44:36 +0000	59,0285000000	-0,0678
Thu, 12 Nov 2015 20:09:29 +0000	59,0963000000	+0,0533
Mon, 09 Nov 2015 03:33:08 +0000	59,0430000000	-0,0707
Fri, 06 Nov 2015 21:37:26 +0000	59,1137000000	+0,0093
Sun, 01 Nov 2015 03:54:28 +0000	59,1044000000	0
Sat, 31 Oct 2015 10:47:53 +0000	59,1044000000	+0,0094
Tue, 27 Oct 2015 16:35:14 +0000	59,0950000000	+0,0779
Tue, 27 Oct 2015 05:38:07 +0000	59,0171000000	-0,0997
Sat, 24 Oct 2015 20:58:20 +0000	59,1168000000	+0,025
Mon, 19 Oct 2015 21:10:35 +0000	59,0918000000	+0,069
Mon, 19 Oct 2015 08:02:23 +0000	59,0228000000	-0,0855
Sat, 17 Oct 2015 03:56:22 +0000	59,1083000000	+0,0238
Tue, 13 Oct 2015 15:37:43 +0000	59,0845000000	+0,0293
Mon, 12 Oct 2015 04:14:33 +0000	59,0552000000	+0,0478
Sun, 11 Oct 2015 16:24:48 +0000	59,0074000000	-0,0637
Mon, 05 Oct 2015 19:24:37 +0000	59,0711000000	+0,0637
Mon, 05 Oct 2015 09:27:40 +0000	59,0074000000	-0,0344
Tue, 29 Sep 2015 20:48:51 +0000	59,0418000000	+0,0287
Mon, 28 Sep 2015 04:08:07 +0000	59,0131000000	-0,0686
Sun, 27 Sep 2015 20:52:18 +0000	59,0817000000	+0,0589
Fri, 25 Sep 2015 01:19:08 +0000	59,0228000000	+0,0381
Wed, 23 Sep 2015 07:10:29 +0000	58,9847000000	-0,0872
Sat, 19 Sep 2015 16:19:42 +0000	59,0719000000	0
Sat, 19 Sep 2015 00:57:33 +0000	59,0719000000	+0,0685
Thu, 17 Sep 2015 16:55:17 +0000	59,0034000000	-0,0064
Wed, 16 Sep 2015 02:18:15 +0000	59,0098000000	-0,0613
Thu, 10 Sep 2015 18:15:06 +0000	59,0711000000	+0,0321
Wed, 09 Sep 2015 23:16:38 +0000	59,0390000000	-0,0455
Tue, 08 Sep 2015 19:47:45 +0000	59,0845000000	+0,0609
Tue, 08 Sep 2015 02:37:17 +0000	59,0236000000	+0,0105
Fri, 28 Aug 2015 00:37:15 +0000	59,0131000000	+0,0138
Wed, 26 Aug 2015 03:03:46 +0000	58,9993000000	+0,0042
Sat, 22 Aug 2015 05:26:30 +0000	58,9951000000	-0,0123
Thu, 20 Aug 2015 06:57:27 +0000	59,0074000000	-0,0479
Sat, 15 Aug 2015 14:15:48 +0000	59,0553000000	-0,0065
Fri, 14 Aug 2015 19:36:45 +0000	59,0618000000	+0,0447
Fri, 14 Aug 2015 04:04:07 +0000	59,0171000000	+0,0024
Wed, 12 Aug 2015 05:40:08 +0000	59,0147000000	+0,0065
Tue, 11 Aug 2015 07:58:20 +0000	59,0082000000	-0,0518
Thu, 06 Aug 2015 06:04:41 +0000	59,0600000000	-0,0058
Fri, 31 Jul 2015 21:14:45 +0000	59,0658000000	-0,0167
Fri, 31 Jul 2015 06:31:38 +0000	59,0825000000	+0,0142
Mon, 27 Jul 2015 18:53:06 +0000	59,0683000000	-0,0169
Wed, 22 Jul 2015 17:36:47 +0000	59,0852000000	+0,0737
Wed, 22 Jul 2015 03:49:04 +0000	59,0115000000	-0,0073
Mon, 20 Jul 2015 10:13:01 +0000	59,0188000000	-0,0593
Sat, 18 Jul 2015 08:43:16 +0000	59,0781000000	-0,0007
Fri, 10 Jul 2015 19:49:57 +0000	59,0788000000	+0,0771
Wed, 08 Jul 2015 10:40:23 +0000	59,0017000000	-0,0821
Sun, 05 Jul 2015 04:09:18 +0000	59,0838000000	+0,0635
Sun, 28 Jun 2015 23:50:06 +0000	59,0203000000	-0,0007
Sun, 14 Jun 2015 21:55:31 +0000	59,0210000000	0
Sat, 13 Jun 2015 20:53:30 +0000	59,0210000000	-0,0361
Sat, 06 Jun 2015 07:45:23 +0000	59,0571000000	+0,0132
Mon, 01 Jun 2015 13:34:48 +0000	59,0439000000	-0,0261
Sun, 31 May 2015 18:33:45 +0000	59,0700000000	+0,0024
Wed, 27 May 2015 17:44:24 +0000	59,0676000000	+0,0261
Wed, 27 May 2015 06:15:27 +0000	59,0415000000	0
Tue, 26 May 2015 12:57:11 +0000	59,0415000000	-0,0354
Sat, 23 May 2015 09:34:09 +0000	59,0769000000	+0,0134
Sun, 17 May 2015 01:24:00 +0000	59,0635000000	+0,0277
Fri, 15 May 2015 08:19:11 +0000	59,0358000000	+0,0025
Wed, 13 May 2015 05:57:37 +0000	59,0333000000	-0,0033
Tue, 12 May 2015 07:01:07 +0000	59,0366000000	+0,0041
Fri, 08 May 2015 00:12:24 +0000	59,0325000000	-0,0383
Sun, 03 May 2015 16:22:02 +0000	59,0708000000	0
Sat, 02 May 2015 01:42:33 +0000	59,0708000000	+0,0021
Fri, 01 May 2015 15:48:11 +0000	59,0687000000	+0,041
Tue, 28 Apr 2015 12:47:52 +0000	59,0277000000	-0,0569
Mon, 27 Apr 2015 21:44:52 +0000	59,0846000000	+0,0233
Thu, 05 Mar 2015 21:30:45 +0000	59,0613000000	-0,0058
Wed, 25 Feb 2015 17:11:53 +0000	59,0671000000	+0,0093
Sat, 21 Feb 2015 14:01:56 +0000	59,0578000000	+0,0146
Fri, 20 Feb 2015 21:29:50 +0000	59,0432000000	+0,0024
Sat, 07 Feb 2015 01:56:39 +0000	59,0408000000	-0,0193
Fri, 06 Feb 2015 14:34:49 +0000	59,0601000000	+0,008
Thu, 05 Feb 2015 20:33:25 +0000	59,0521000000	-0,0045
Thu, 05 Feb 2015 16:03:19 +0000	59,0566000000	+0,0411
Mon, 02 Feb 2015 16:26:32 +0000	59,0155000000	-0,039
Sat, 31 Jan 2015 08:35:49 +0000	59,0545000000	-0,021
Tue, 27 Jan 2015 16:10:28 +0000	59,0755000000	+0,025
Sun, 18 Jan 2015 20:49:56 +0000	59,0505000000	-0,0139
Fri, 16 Jan 2015 00:56:44 +0000	59,0644000000	+0,0199
Wed, 14 Jan 2015 22:22:31 +0000	59,0445000000	-0,0186
Tue, 13 Jan 2015 23:13:59 +0000	59,0631000000	+0,0057
Mon, 12 Jan 2015 11:52:21 +0000	59,0574000000	+0,0306
Wed, 07 Jan 2015 15:48:24 +0000	59,0268000000	-0,0254
Thu, 01 Jan 2015 02:06:37 +0000	59,0522000000	+0,0421
Sun, 21 Dec 2014 09:28:54 +0000	59,0101000000	0
Sat, 20 Dec 2014 03:35:32 +0000	59,0101000000	-0,0469
Sat, 13 Dec 2014 20:53:40 +0000	59,0570000000	+0,0097
Tue, 09 Dec 2014 20:21:55 +0000	59,0473000000	-0,0097
Tue, 09 Dec 2014 10:28:40 +0000	59,0570000000	+0,0134
Sat, 06 Dec 2014 00:39:45 +0000	59,0436000000	+0,0159
Wed, 03 Dec 2014 21:27:35 +0000	59,0277000000	+0,0168
Wed, 03 Dec 2014 16:53:29 +0000	59,0109000000	-0,0111
Mon, 01 Dec 2014 11:06:06 +0000	59,0220000000	-0,0176
Sat, 29 Nov 2014 11:50:55 +0000	59,0396000000	-0,022
Fri, 28 Nov 2014 19:35:48 +0000	59,0616000000	+0,0433
Sun, 23 Nov 2014 04:59:42 +0000	59,0183000000	0
Sat, 22 Nov 2014 12:43:20 +0000	59,0183000000	-0,0022
Sat, 15 Nov 2014 19:35:48 +0000	59,0205000000	+0,0033
Mon, 03 Nov 2014 14:39:22 +0000	59,0172000000	-0,0219
Sun, 02 Nov 2014 01:25:34 +0000	59,0391000000	0
Sat, 01 Nov 2014 20:32:56 +0000	59,0391000000	+0,0405
Wed, 29 Oct 2014 03:08:23 +0000	58,9986000000	-0,0472
Fri, 24 Oct 2014 23:13:00 +0000	59,0458000000	+0,022
Tue, 21 Oct 2014 22:48:23 +0000	59,0238000000	-0,0153
Tue, 21 Oct 2014 07:23:48 +0000	59,0391000000	+0,0114
Sat, 20 Sep 2014 15:26:34 +0000	59,0277000000	+0,0008
Mon, 15 Sep 2014 20:03:11 +0000	59,0269000000	-0,0008
Sun, 14 Sep 2014 10:40:12 +0000	59,0277000000	0
Sat, 13 Sep 2014 05:38:44 +0000	59,0277000000	+0,0307
Fri, 12 Sep 2014 20:38:58 +0000	58,9970000000	-0,0185
Fri, 12 Sep 2014 02:57:27 +0000	59,0155000000	+0,0337
Wed, 10 Sep 2014 22:32:54 +0000	58,9818000000	-0,0499
Thu, 14 Aug 2014 07:47:46 +0000	59,0317000000	+0,0073
Tue, 12 Aug 2014 14:47:03 +0000	59,0244000000	+0,0121
Tue, 05 Aug 2014 22:00:55 +0000	59,0123000000	-0,0196
Sun, 03 Aug 2014 10:14:16 +0000	59,0319000000	0
Sat, 02 Aug 2014 05:56:03 +0000	59,0319000000	+0,0155
Mon, 21 Jul 2014 06:15:26 +0000	59,0164000000	+0,0016
Sun, 20 Jul 2014 07:37:23 +0000	59,0148000000	-0,0137
Thu, 26 Jun 2014 12:28:34 +0000	59,0285000000	-0,0089
Wed, 25 Jun 2014 16:22:29 +0000	59,0374000000	-0,0076
Tue, 24 Jun 2014 16:03:44 +0000	59,0450000000	+0,0335
Mon, 23 Jun 2014 04:39:13 +0000	59,0115000000	-0,0601
Sat, 07 Jun 2014 13:11:38 +0000	59,0716000000	+0,0138
Fri, 16 May 2014 03:11:44 +0000	59,0578000000	0
Thu, 15 May 2014 11:16:40 +0000	59,0578000000	+0,0339
Tue, 29 Apr 2014 14:15:25 +0000	59,0239000000	-0,0314
Fri, 04 Apr 2014 18:16:07 +0000	59,0553000000	-0,0104
Fri, 04 Apr 2014 08:52:37 +0000	59,0657000000	+0,0104
Thu, 03 Apr 2014 18:05:59 +0000	59,0553000000	+0,0066
Fri, 21 Mar 2014 02:26:24 +0000	59,0487000000	-0,0083
Tue, 04 Mar 2014 15:25:46 +0000	59,0570000000	+0,0017
Sun, 23 Feb 2014 20:48:56 +0000	59,0553000000	0
Sat, 22 Feb 2014 20:35:11 +0000	59,0553000000	+0,0169
Fri, 07 Feb 2014 14:07:58 +0000	59,0384000000	-0,0444
Sat, 18 Jan 2014 10:09:19 +0000	59,0828000000	+9,9999999996
Tue, 14 Jan 2014 11:34:50 +0000	59,0827000000	+0,0081
Sun, 12 Jan 2014 18:54:13 +0000	59,0746000000	+0,0817
Wed, 08 Jan 2014 04:12:24 +0000	58,9929000000	-0,076
Thu, 05 Dec 2013 21:26:45 +0000	59,0689000000	0
Tue, 03 Dec 2013 22:52:59 +0000	59,0689000000	-0,0115
Sun, 01 Dec 2013 12:20:42 +0000	59,0804000000	+0,0064056
Sun, 06 Oct 2013 04:07:40 +0000	59,0739944000	+0,0393931
Tue, 24 Sep 2013 01:34:12 +0000	59,0346013000	-0,0015044
Sat, 21 Sep 2013 02:12:00 +0000	59,0361057000	+0,0161186
Tue, 03 Sep 2013 23:04:10 +0000	59,0199871000	-0,0507808
Wed, 21 Aug 2013 22:36:31 +0000	59,0707679000	-0,0109877
Wed, 14 Aug 2013 12:37:28 +0000	59,0817556000	+0,034884
Sat, 10 Aug 2013 03:53:44 +0000	59,0468716000	-0,0242959
Sat, 27 Jul 2013 23:49:12 +0000	59,0711675000	+0,0242959
Sat, 20 Jul 2013 13:52:20 +0000	59,0468716000	-0,0094725
Thu, 04 Jul 2013 18:22:49 +0000	59,0563441000	-0,1432679
Wed, 26 Jun 2013 14:47:12 +0000	59,1996120000	+0,0159913
Mon, 24 Jun 2013 03:41:01 +0000	59,1836207000	0
Thu, 20 Jun 2013 17:26:17 +0000	59,1836207000	-0,0127578
Mon, 10 Jun 2013 06:22:33 +0000	59,1963785000	+0,1781107
Thu, 06 Jun 2013 16:25:41 +0000	59,0182678000	-0,1168732
Fri, 03 May 2013 10:06:00 +0000	59,1351410000	0
Wed, 01 May 2013 22:40:11 +0000	59,1351410000	+0,0818191
Thu, 11 Apr 2013 18:35:18 +0000	59,0533219000	-0,0413425
Tue, 26 Mar 2013 18:55:55 +0000	59,0946644000	+0,0426438
Tue, 26 Mar 2013 08:59:49 +0000	59,0520206000	+0,0113929
Sun, 03 Mar 2013 10:12:31 +0000	59,0406277000	-0,0508095
Fri, 01 Mar 2013 04:47:29 +0000	59,0914372000	0
Tue, 26 Feb 2013 22:24:21 +0000	59,0914372000	0
Wed, 20 Feb 2013 22:18:13 +0000	59,0914372000	-0,0017211
Fri, 15 Feb 2013 21:06:18 +0000	59,0931583000	-0,0032272
Thu, 14 Feb 2013 06:58:10 +0000	59,0963855000	0
Wed, 13 Feb 2013 16:33:14 +0000	59,0963855000	+0,0398385
Wed, 13 Feb 2013 03:24:28 +0000	59,0565470000	-0,0381174
Tue, 12 Feb 2013 01:15:12 +0000	59,0946644000	+0,0381174
Mon, 11 Feb 2013 01:25:47 +0000	59,0565470000	-0,0415597
Mon, 04 Feb 2013 06:05:24 +0000	59,0981067000	0
Sun, 03 Feb 2013 05:04:04 +0000	59,0981067000	+0,0333894
Thu, 24 Jan 2013 12:07:29 +0000	59,0647173000	-0,1385155
Sat, 12 Jan 2013 15:07:27 +0000	59,2032328000	+0,1466858
Tue, 08 Jan 2013 02:34:09 +0000	59,0565470000	0
Fri, 04 Jan 2013 19:53:59 +0000	59,0565470000	0
Fri, 04 Jan 2013 11:23:26 +0000	59,0565470000	-0,136772
Mon, 31 Dec 2012 09:10:55 +0000	59,1933190000	-0,0017241
Thu, 27 Dec 2012 16:10:25 +0000	59,1950431000	0
Tue, 25 Dec 2012 15:40:21 +0000	59,1950431000	0
Tue, 18 Dec 2012 04:48:41 +0000	59,1950431000	+0,1464514
Sun, 16 Dec 2012 03:58:29 +0000	59,0485917000	-0,1464514
Tue, 11 Dec 2012 20:38:24 +0000	59,1950431000	+0,1367761
Wed, 05 Dec 2012 19:15:30 +0000	59,0582670000	-0,1382847
Tue, 04 Dec 2012 20:22:48 +0000	59,1965517000	0
Tue, 04 Dec 2012 11:21:49 +0000	59,1965517000	-0,0017242
Mon, 03 Dec 2012 12:10:25 +0000	59,1982759000	+0,1354802
Sat, 24 Nov 2012 11:25:30 +0000	59,0627957000	-0,1290146
Wed, 21 Nov 2012 23:04:38 +0000	59,1918103000	+0,1417135
Sat, 17 Nov 2012 17:17:12 +0000	59,0500968000	-0,1432222
Tue, 06 Nov 2012 06:34:17 +0000	59,1933190000	-0,0032327
Wed, 31 Oct 2012 08:09:23 +0000	59,1965517000	+0,0047414
Tue, 30 Oct 2012 10:13:40 +0000	59,1918103000	-0,0114225
Tue, 16 Oct 2012 09:45:00 +0000	59,2032328000	+0,0114225
Tue, 04 Sep 2012 04:22:09 +0000	59,1918103000	+0,1352633
Wed, 25 Jul 2012 02:08:15 +0000	59,0565470000	-0,1270737
Sun, 24 Jun 2012 23:22:44 +0000	59,1836207000	-0,012931
Mon, 28 May 2012 10:55:58 +0000	59,1965517000	+0,0015086
Thu, 24 May 2012 07:04:42 +0000	59,1950431000	+0,0064655
Fri, 18 May 2012 20:34:46 +0000	59,1885776000	-0,0047414
Wed, 09 May 2012 06:43:10 +0000	59,1933190000	+0,1399971
Tue, 08 May 2012 01:58:42 +0000	59,0533219000	+0,0015051
Tue, 01 May 2012 05:42:50 +0000	59,0518168000	-0,0047302
Sun, 29 Apr 2012 07:15:24 +0000	59,0565470000	-0,1335392
Tue, 03 Apr 2012 01:07:13 +0000	59,1900862000	+0,1509632
Sat, 24 Mar 2012 23:53:50 +0000	59,0391230000	-0,165447
Sat, 17 Mar 2012 14:57:38 +0000	59,2045700000	-0,415925
Sat, 10 Dec 2011 21:36:28 +0000	59,6204950000	-0,1995486
Sun, 18 Sep 2011 23:04:57 +0000	59,8200436000	0

Обратите внимание, что информация об обменного курса QAR в YER обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 19:46:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Йеменский риал

Примечание: График курса обмена валют Риалы Катара/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Йеменский риал в течение 2372 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

Обмен валюты

Навигация

Страна

QAR/YER

QAR в YER обменного курса

График курса обмена валют Риалы Катара/Йеменский риал

QAR

YER

	→