Обменный курс на сегодня для QAR/ZAR является QAR за ZAR, это означает, что с 100 Риалов Катара можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или ZAR.

QAR в ZAR обменного курса

Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 07:27:43 +0000	3,3200000000	-0,5599
Tue, 31 Oct 2017 13:52:28 +0000	3,8799000000	+0,1326
Sun, 29 Oct 2017 19:53:54 +0000	3,7473000000	+0,0137
Sat, 28 Oct 2017 05:33:42 +0000	3,7336000000	-0,0445
Thu, 26 Oct 2017 21:52:00 +0000	3,7781000000	+0,1615
Sat, 21 Oct 2017 03:32:47 +0000	3,6166000000	+0,0323
Thu, 19 Oct 2017 15:30:18 +0000	3,5843000000	+0,058
Mon, 16 Oct 2017 23:54:23 +0000	3,5263000000	-0,1219
Mon, 16 Oct 2017 00:51:27 +0000	3,6482000000	-0,0558
Fri, 06 Oct 2017 10:31:14 +0000	3,7040000000	+0,0155
Fri, 06 Oct 2017 03:55:44 +0000	3,6885000000	-0,0381
Wed, 04 Oct 2017 11:46:23 +0000	3,7266000000	+0,0752
Sun, 01 Oct 2017 10:11:26 +0000	3,6514000000	+0,0056
Thu, 28 Sep 2017 18:46:35 +0000	3,6458000000	-0,005
Tue, 26 Sep 2017 06:27:38 +0000	3,6508000000	+0,0912
Sun, 17 Sep 2017 04:10:25 +0000	3,5596000000	0
Fri, 15 Sep 2017 23:23:06 +0000	3,5596000000	-0,0068
Fri, 15 Sep 2017 05:43:43 +0000	3,5664000000	-0,0604
Thu, 14 Sep 2017 13:01:43 +0000	3,6268000000	+0,0817
Fri, 01 Sep 2017 13:14:54 +0000	3,5451000000	-0,0355
Mon, 28 Aug 2017 03:07:07 +0000	3,5806000000	+0,0159
Sat, 26 Aug 2017 10:14:46 +0000	3,5647000000	-0,02
Fri, 25 Aug 2017 13:55:07 +0000	3,5847000000	-0,013
Fri, 25 Aug 2017 04:30:49 +0000	3,5977000000	-0,0124
Sat, 19 Aug 2017 17:00:17 +0000	3,6101000000	+0,006
Thu, 17 Aug 2017 00:11:43 +0000	3,6041000000	-0,0855
Sat, 12 Aug 2017 04:18:28 +0000	3,6896000000	-0,0185
Fri, 11 Aug 2017 11:37:00 +0000	3,7081000000	+0,0384
Thu, 10 Aug 2017 12:12:24 +0000	3,6697000000	+0,0644
Mon, 31 Jul 2017 11:37:18 +0000	3,6053000000	+0,0299
Mon, 31 Jul 2017 06:56:42 +0000	3,5754000000	+0,0399
Wed, 26 Jul 2017 21:19:24 +0000	3,5355000000	-0,0539
Wed, 26 Jul 2017 04:39:39 +0000	3,5894000000	+0,0338
Mon, 24 Jul 2017 08:01:17 +0000	3,5556000000	+0,021
Sun, 23 Jul 2017 07:21:28 +0000	3,5346000000	+0,0159
Wed, 19 Jul 2017 18:19:05 +0000	3,5187000000	-0,0401
Wed, 19 Jul 2017 07:19:11 +0000	3,5588000000	+0,0206
Tue, 18 Jul 2017 11:03:35 +0000	3,5382000000	-0,0108
Sun, 16 Jul 2017 12:19:19 +0000	3,5490000000	+0,0377
Sat, 01 Jul 2017 00:23:58 +0000	3,5113000000	-0,0113
Fri, 30 Jun 2017 13:04:54 +0000	3,5226000000	+0,0157
Thu, 29 Jun 2017 14:57:37 +0000	3,5069000000	+0,0325
Thu, 29 Jun 2017 02:34:12 +0000	3,4744000000	+0,0183
Wed, 28 Jun 2017 06:30:38 +0000	3,4561000000	-0,107
Thu, 22 Jun 2017 01:42:54 +0000	3,5631000000	+0,0659
Mon, 19 Jun 2017 01:49:04 +0000	3,4972000000	+0,0428
Wed, 14 Jun 2017 23:44:17 +0000	3,4544000000	-0,0359
Wed, 14 Jun 2017 08:19:49 +0000	3,4903000000	-0,0507
Sun, 11 Jun 2017 10:35:31 +0000	3,5410000000	0
Sun, 11 Jun 2017 05:23:28 +0000	3,5410000000	0
Sat, 10 Jun 2017 21:41:35 +0000	3,5410000000	0
Fri, 09 Jun 2017 22:01:28 +0000	3,5410000000	+0,0221
Wed, 07 Jun 2017 01:15:11 +0000	3,5189000000	-0,0086
Mon, 05 Jun 2017 01:09:50 +0000	3,5275000000	-0,0029
Sat, 27 May 2017 15:56:00 +0000	3,5304000000	-0,0069
Thu, 25 May 2017 08:29:06 +0000	3,5373000000	-0,0555
Tue, 23 May 2017 19:44:55 +0000	3,5928000000	-0,0573
Tue, 23 May 2017 06:45:52 +0000	3,6501000000	-0,0167
Sun, 14 May 2017 06:01:02 +0000	3,6668000000	-0,0716
Wed, 10 May 2017 04:04:54 +0000	3,7384000000	-0,0032
Tue, 09 May 2017 18:04:23 +0000	3,7416000000	+0,0059
Mon, 08 May 2017 19:15:04 +0000	3,7357000000	+0,0301
Mon, 08 May 2017 01:33:43 +0000	3,7056000000	+0,0175
Fri, 05 May 2017 22:02:45 +0000	3,6881000000	-0,0462
Fri, 05 May 2017 09:48:06 +0000	3,7343000000	+0,0854
Fri, 28 Apr 2017 10:02:18 +0000	3,6489000000	+0,0005
Thu, 27 Apr 2017 10:11:34 +0000	3,6484000000	+0,1055
Mon, 24 Apr 2017 09:17:03 +0000	3,5429000000	-0,0618
Sun, 23 Apr 2017 08:16:49 +0000	3,6047000000	0
Sun, 23 Apr 2017 02:18:05 +0000	3,6047000000	-0,0084
Thu, 20 Apr 2017 14:03:02 +0000	3,6131000000	-0,065
Tue, 18 Apr 2017 10:35:48 +0000	3,6781000000	+0,0246
Mon, 17 Apr 2017 15:51:32 +0000	3,6535000000	-0,0283
Sun, 16 Apr 2017 16:03:04 +0000	3,6818000000	0
Sun, 16 Apr 2017 11:39:26 +0000	3,6818000000	-0,0109
Thu, 13 Apr 2017 14:51:18 +0000	3,6927000000	-0,0121
Thu, 13 Apr 2017 07:05:10 +0000	3,7048000000	-0,0935
Tue, 11 Apr 2017 14:06:16 +0000	3,7983000000	+0,0202
Sat, 08 Apr 2017 16:45:12 +0000	3,7781000000	0
Fri, 07 Apr 2017 22:44:33 +0000	3,7781000000	-0,007
Fri, 07 Apr 2017 06:32:11 +0000	3,7851000000	+0,0142
Wed, 05 Apr 2017 11:42:28 +0000	3,7709000000	+0,0317
Tue, 04 Apr 2017 18:55:33 +0000	3,7392000000	-0,0076
Tue, 04 Apr 2017 14:08:12 +0000	3,7468000000	-0,0242
Tue, 04 Apr 2017 02:10:51 +0000	3,7710000000	+0,0849
Sun, 02 Apr 2017 12:49:24 +0000	3,6861000000	0
Fri, 31 Mar 2017 21:37:28 +0000	3,6861000000	+0,0795
Wed, 29 Mar 2017 11:49:04 +0000	3,6066000000	+0,1061
Tue, 28 Mar 2017 02:39:39 +0000	3,5005000000	+0,0894
Sun, 26 Mar 2017 23:17:50 +0000	3,4111000000	-0,0242
Thu, 23 Mar 2017 14:29:19 +0000	3,4353000000	-0,0131
Thu, 23 Mar 2017 00:37:17 +0000	3,4484000000	-0,0078
Wed, 22 Mar 2017 15:17:01 +0000	3,4562000000	+0,0008
Tue, 21 Mar 2017 12:55:18 +0000	3,4554000000	-0,0683
Thu, 16 Mar 2017 05:42:15 +0000	3,5237000000	-0,0835
Tue, 14 Mar 2017 06:10:10 +0000	3,6072000000	+0,0391
Sun, 05 Mar 2017 21:03:53 +0000	3,5681000000	-0,0053
Sun, 05 Mar 2017 06:33:40 +0000	3,5734000000	-0,0015
Thu, 02 Mar 2017 01:59:27 +0000	3,5749000000	-0,0038
Tue, 28 Feb 2017 11:48:19 +0000	3,5787000000	+0,0205
Sun, 26 Feb 2017 13:12:46 +0000	3,5582000000	+0,026
Thu, 23 Feb 2017 22:04:06 +0000	3,5322000000	+0,0059
Thu, 23 Feb 2017 15:34:53 +0000	3,5263000000	-0,0343
Thu, 16 Feb 2017 13:54:31 +0000	3,5606000000	+0,0146
Wed, 15 Feb 2017 20:57:28 +0000	3,5460000000	-0,1207
Sun, 12 Feb 2017 14:42:51 +0000	3,6667000000	-0,0201
Fri, 10 Feb 2017 02:59:08 +0000	3,6868000000	-0,0045
Wed, 08 Feb 2017 12:11:20 +0000	3,6913000000	+0,0018
Tue, 07 Feb 2017 22:56:36 +0000	3,6895000000	+0,0453
Sun, 05 Feb 2017 03:50:49 +0000	3,6442000000	+0,0031
Fri, 03 Feb 2017 20:49:07 +0000	3,6411000000	-0,0431
Fri, 03 Feb 2017 07:59:52 +0000	3,6842000000	-0,0015
Wed, 01 Feb 2017 14:00:19 +0000	3,6857000000	-0,0127
Sun, 29 Jan 2017 15:21:06 +0000	3,6984000000	0
Sun, 29 Jan 2017 10:25:14 +0000	3,6984000000	+0,0017
Fri, 27 Jan 2017 22:04:23 +0000	3,6967000000	+0,0253
Wed, 25 Jan 2017 00:23:29 +0000	3,6714000000	+0,019
Tue, 24 Jan 2017 13:43:28 +0000	3,6524000000	-0,0783
Sun, 22 Jan 2017 18:13:35 +0000	3,7307000000	+0,0108
Mon, 16 Jan 2017 04:49:23 +0000	3,7199000000	-0,0321
Tue, 10 Jan 2017 16:30:28 +0000	3,7520000000	-0,0338
Mon, 09 Jan 2017 07:33:38 +0000	3,7858000000	+0,0298
Sun, 08 Jan 2017 14:43:37 +0000	3,7560000000	0
Sat, 07 Jan 2017 10:21:20 +0000	3,7560000000	0
Fri, 06 Jan 2017 23:25:22 +0000	3,7560000000	+0,0073
Wed, 04 Jan 2017 14:28:13 +0000	3,7487000000	-0,0337
Tue, 03 Jan 2017 17:23:06 +0000	3,7824000000	+0,0156
Tue, 03 Jan 2017 04:10:16 +0000	3,7668000000	-0,0046
Sat, 31 Dec 2016 23:52:14 +0000	3,7714000000	+0,0143
Thu, 29 Dec 2016 13:57:22 +0000	3,7571000000	-0,051
Wed, 28 Dec 2016 13:52:58 +0000	3,8081000000	-0,0377
Sun, 25 Dec 2016 06:05:38 +0000	3,8458000000	0
Sun, 25 Dec 2016 00:54:30 +0000	3,8458000000	+0,0013
Mon, 19 Dec 2016 06:27:38 +0000	3,8445000000	-0,0212
Sun, 18 Dec 2016 11:40:16 +0000	3,8657000000	0
Sat, 17 Dec 2016 08:14:16 +0000	3,8657000000	+0,0246
Thu, 15 Dec 2016 15:08:48 +0000	3,8411000000	+0,0839
Wed, 14 Dec 2016 13:43:22 +0000	3,7572000000	-0,0369
Sun, 11 Dec 2016 15:07:26 +0000	3,7941000000	+0,0047
Fri, 09 Dec 2016 16:43:44 +0000	3,7894000000	+0,0578
Thu, 08 Dec 2016 12:33:48 +0000	3,7316000000	-0,0227
Wed, 07 Dec 2016 04:10:54 +0000	3,7543000000	-0,0325
Sun, 04 Dec 2016 09:52:21 +0000	3,7868000000	0
Sun, 04 Dec 2016 03:31:54 +0000	3,7868000000	0
Sat, 03 Dec 2016 06:04:58 +0000	3,7868000000	-0,0701
Thu, 01 Dec 2016 13:25:42 +0000	3,8569000000	-0,0036
Thu, 01 Dec 2016 03:00:57 +0000	3,8605000000	+0,0542
Wed, 30 Nov 2016 00:05:13 +0000	3,8063000000	-0,0745
Sun, 27 Nov 2016 14:39:38 +0000	3,8808000000	0
Sun, 27 Nov 2016 03:46:59 +0000	3,8808000000	0
Sat, 26 Nov 2016 22:35:00 +0000	3,8808000000	0
Sat, 26 Nov 2016 14:27:38 +0000	3,8808000000	-0,0272
Thu, 24 Nov 2016 13:33:53 +0000	3,9080000000	+0,0053
Tue, 22 Nov 2016 05:35:17 +0000	3,9027000000	-0,0715
Sun, 20 Nov 2016 14:02:54 +0000	3,9742000000	+0,0839
Wed, 16 Nov 2016 03:33:50 +0000	3,8903000000	-0,0063
Tue, 15 Nov 2016 19:20:11 +0000	3,8966000000	-0,0168
Sun, 13 Nov 2016 23:05:33 +0000	3,9134000000	+0,1882
Thu, 10 Nov 2016 11:19:09 +0000	3,7252000000	+0,0092
Sun, 06 Nov 2016 21:40:17 +0000	3,7160000000	-0,0183
Sun, 06 Nov 2016 08:46:11 +0000	3,7343000000	+0,0036
Fri, 04 Nov 2016 20:31:45 +0000	3,7307000000	+0,0184
Fri, 04 Nov 2016 10:10:59 +0000	3,7123000000	+0,0415
Wed, 02 Nov 2016 11:55:42 +0000	3,6708000000	-0,0804
Tue, 01 Nov 2016 19:30:00 +0000	3,7512000000	-0,0582
Sun, 30 Oct 2016 11:37:41 +0000	3,8094000000	+0,0036
Fri, 28 Oct 2016 09:51:23 +0000	3,8058000000	+0,0218
Tue, 25 Oct 2016 16:30:48 +0000	3,7840000000	-0,0361
Mon, 24 Oct 2016 23:46:37 +0000	3,8201000000	-0,0027
Mon, 24 Oct 2016 16:15:24 +0000	3,8228000000	-0,0469
Tue, 18 Oct 2016 03:07:26 +0000	3,8697000000	-0,016
Mon, 17 Oct 2016 22:04:16 +0000	3,8857000000	-0,0301
Sun, 16 Oct 2016 16:52:37 +0000	3,9158000000	0
Sun, 16 Oct 2016 12:04:35 +0000	3,9158000000	+0,0111
Fri, 14 Oct 2016 07:19:24 +0000	3,9047000000	-0,0131
Fri, 14 Oct 2016 01:18:45 +0000	3,9178000000	-0,0159
Thu, 13 Oct 2016 10:44:20 +0000	3,9337000000	+0,1477
Mon, 10 Oct 2016 22:39:25 +0000	3,7860000000	-0,0004
Mon, 10 Oct 2016 07:28:57 +0000	3,7864000000	-0,037
Fri, 07 Oct 2016 10:32:21 +0000	3,8234000000	+0,0067
Fri, 30 Sep 2016 10:34:34 +0000	3,8167000000	-0,0043
Thu, 29 Sep 2016 22:39:04 +0000	3,8210000000	+0,0086
Thu, 29 Sep 2016 15:18:52 +0000	3,8124000000	+0,0877
Tue, 27 Sep 2016 12:38:25 +0000	3,7247000000	-0,027
Mon, 26 Sep 2016 12:03:23 +0000	3,7517000000	-0,0269
Mon, 26 Sep 2016 02:54:28 +0000	3,7786000000	+0,0268
Sun, 25 Sep 2016 10:41:13 +0000	3,7518000000	0
Sat, 24 Sep 2016 06:26:59 +0000	3,7518000000	-0,0044
Fri, 23 Sep 2016 16:07:02 +0000	3,7562000000	+0,0323
Thu, 22 Sep 2016 01:26:23 +0000	3,7239000000	-0,1197
Tue, 20 Sep 2016 04:54:19 +0000	3,8436000000	-0,0544
Mon, 19 Sep 2016 00:58:24 +0000	3,8980000000	-0,018
Sat, 17 Sep 2016 11:29:02 +0000	3,9160000000	-0,041
Wed, 14 Sep 2016 04:42:04 +0000	3,9570000000	+0,0057
Sat, 10 Sep 2016 19:01:23 +0000	3,9513000000	0
Sat, 10 Sep 2016 02:51:53 +0000	3,9513000000	-0,0026
Tue, 06 Sep 2016 02:24:57 +0000	3,9539000000	-0,0228
Sun, 04 Sep 2016 09:00:13 +0000	3,9767000000	+0,0793
Sun, 28 Aug 2016 09:46:52 +0000	3,8974000000	+0,0062
Fri, 26 Aug 2016 07:22:50 +0000	3,8912000000	+0,1855
Sat, 20 Aug 2016 05:47:04 +0000	3,7057000000	+0,0169
Wed, 17 Aug 2016 19:05:47 +0000	3,6888000000	-0,0223
Sun, 14 Aug 2016 17:32:28 +0000	3,7111000000	0
Sun, 14 Aug 2016 11:11:18 +0000	3,7111000000	+0,0277
Wed, 10 Aug 2016 07:59:06 +0000	3,6834000000	-0,065
Sun, 07 Aug 2016 06:04:12 +0000	3,7484000000	0
Fri, 05 Aug 2016 21:08:57 +0000	3,7484000000	-0,088
Tue, 02 Aug 2016 22:36:58 +0000	3,8364000000	+0,0117
Sun, 31 Jul 2016 05:22:27 +0000	3,8247000000	-0,0581
Thu, 28 Jul 2016 19:48:36 +0000	3,8828000000	-0,0405
Tue, 26 Jul 2016 06:00:18 +0000	3,9233000000	-0,0197
Sat, 23 Jul 2016 20:55:54 +0000	3,9430000000	+0,0305
Fri, 22 Jul 2016 13:10:58 +0000	3,9125000000	-0,0006
Fri, 22 Jul 2016 03:28:48 +0000	3,9131000000	+0,0065
Thu, 21 Jul 2016 14:11:19 +0000	3,9066000000	-0,0089
Mon, 18 Jul 2016 17:53:51 +0000	3,9155000000	-0,0845
Sun, 17 Jul 2016 18:25:14 +0000	4,0000000000	0
Sat, 16 Jul 2016 17:33:47 +0000	4,0000000000	+0,0646
Fri, 15 Jul 2016 17:33:21 +0000	3,9354000000	+0,0319
Thu, 14 Jul 2016 21:19:00 +0000	3,9035000000	+0,001
Thu, 14 Jul 2016 16:38:19 +0000	3,9025000000	-0,0429
Tue, 12 Jul 2016 14:34:57 +0000	3,9454000000	-0,059
Sun, 10 Jul 2016 05:11:14 +0000	4,0044000000	+0,0003
Fri, 08 Jul 2016 16:08:41 +0000	4,0041000000	-0,0239
Thu, 07 Jul 2016 11:21:41 +0000	4,0280000000	-0,0263
Tue, 05 Jul 2016 12:21:46 +0000	4,0543000000	+0,0574
Sun, 03 Jul 2016 02:49:49 +0000	3,9969000000	-0,0576
Thu, 30 Jun 2016 18:57:26 +0000	4,0545000000	+0,0211
Thu, 30 Jun 2016 13:40:58 +0000	4,0334000000	-0,1105
Sat, 25 Jun 2016 06:47:12 +0000	4,1439000000	+0,0474
Fri, 24 Jun 2016 14:40:25 +0000	4,0965000000	+0,0366
Tue, 21 Jun 2016 14:07:18 +0000	4,0599000000	-0,1024
Sun, 19 Jun 2016 16:15:54 +0000	4,1623000000	0
Sat, 18 Jun 2016 18:34:59 +0000	4,1623000000	-0,0546
Thu, 16 Jun 2016 08:06:45 +0000	4,2169000000	+0,0282
Sun, 12 Jun 2016 23:17:20 +0000	4,1887000000	+0,0457
Fri, 10 Jun 2016 14:07:27 +0000	4,1430000000	+0,0404
Tue, 07 Jun 2016 03:27:16 +0000	4,1026000000	-0,0421
Fri, 03 Jun 2016 22:55:31 +0000	4,1447000000	-0,1695
Tue, 31 May 2016 22:59:46 +0000	4,3142000000	-0,0031
Sat, 28 May 2016 18:41:53 +0000	4,3173000000	-0,0106
Mon, 23 May 2016 15:18:02 +0000	4,3279000000	+0,0351
Sat, 21 May 2016 22:13:31 +0000	4,2928000000	0
Sat, 21 May 2016 02:18:47 +0000	4,2928000000	-0,0006
Fri, 20 May 2016 21:34:52 +0000	4,2934000000	+0,0258
Tue, 17 May 2016 20:49:22 +0000	4,2676000000	+0,0353
Sun, 15 May 2016 21:42:28 +0000	4,2323000000	+0,0899
Thu, 12 May 2016 15:08:55 +0000	4,1424000000	-0,019
Mon, 09 May 2016 13:41:13 +0000	4,1614000000	+0,0056
Thu, 05 May 2016 10:31:27 +0000	4,1558000000	+0,2367
Mon, 02 May 2016 20:40:18 +0000	3,9191000000	+0,0195
Mon, 02 May 2016 03:36:56 +0000	3,8996000000	-0,0076
Sun, 01 May 2016 21:37:34 +0000	3,9072000000	-0,0193
Fri, 29 Apr 2016 00:51:18 +0000	3,9265000000	-0,032
Tue, 26 Apr 2016 17:13:46 +0000	3,9585000000	-0,0274
Mon, 25 Apr 2016 14:15:24 +0000	3,9859000000	+0,0327
Sat, 23 Apr 2016 12:31:30 +0000	3,9532000000	0
Fri, 22 Apr 2016 22:36:17 +0000	3,9532000000	+0,0205
Thu, 21 Apr 2016 20:36:19 +0000	3,9327000000	-0,0677
Sun, 17 Apr 2016 16:45:03 +0000	4,0004000000	+0,0098
Wed, 13 Apr 2016 20:56:33 +0000	3,9906000000	-0,1195
Sun, 10 Apr 2016 22:21:17 +0000	4,1101000000	-0,002
Sun, 10 Apr 2016 14:18:23 +0000	4,1121000000	0
Sat, 09 Apr 2016 23:37:09 +0000	4,1121000000	+0,076
Mon, 04 Apr 2016 16:03:34 +0000	4,0361000000	-0,0084
Mon, 04 Apr 2016 03:42:33 +0000	4,0445000000	+0,008
Sun, 03 Apr 2016 20:54:46 +0000	4,0365000000	0
Sat, 02 Apr 2016 03:25:48 +0000	4,0365000000	-0,0231
Fri, 01 Apr 2016 05:56:04 +0000	4,0596000000	-0,0383
Thu, 31 Mar 2016 06:51:57 +0000	4,0979000000	-0,0842
Mon, 21 Mar 2016 16:52:12 +0000	4,1821000000	-0,1287
Thu, 17 Mar 2016 06:26:32 +0000	4,3108000000	-0,064
Tue, 15 Mar 2016 14:06:59 +0000	4,3748000000	+0,1942
Sun, 13 Mar 2016 16:17:43 +0000	4,1806000000	-0,0101
Mon, 07 Mar 2016 23:59:17 +0000	4,1907000000	-0,0229
Fri, 04 Mar 2016 21:17:01 +0000	4,2136000000	-0,0983
Wed, 02 Mar 2016 11:52:29 +0000	4,3119000000	-0,1268
Sat, 27 Feb 2016 14:30:48 +0000	4,4387000000	+0,1498
Thu, 25 Feb 2016 05:06:08 +0000	4,2889000000	+0,1024
Tue, 23 Feb 2016 22:50:09 +0000	4,1865000000	+0,0237
Tue, 23 Feb 2016 09:49:45 +0000	4,1628000000	-0,0455
Mon, 22 Feb 2016 12:01:21 +0000	4,2083000000	-0,0206
Sun, 21 Feb 2016 10:32:34 +0000	4,2289000000	+0,0002
Fri, 19 Feb 2016 22:45:37 +0000	4,2287000000	-0,0154
Fri, 19 Feb 2016 02:23:06 +0000	4,2441000000	-0,1113
Mon, 15 Feb 2016 08:11:17 +0000	4,3554000000	-0,0051
Mon, 15 Feb 2016 01:09:04 +0000	4,3605000000	-0,0027
Sat, 13 Feb 2016 23:01:47 +0000	4,3632000000	-0,006
Thu, 11 Feb 2016 00:07:08 +0000	4,3692000000	-0,0162
Thu, 04 Feb 2016 05:55:18 +0000	4,3854000000	+0,0109
Mon, 01 Feb 2016 20:13:47 +0000	4,3745000000	+0,0099
Sun, 31 Jan 2016 22:35:43 +0000	4,3646000000	-0,1315
Thu, 28 Jan 2016 07:31:13 +0000	4,4961000000	+0,0102
Wed, 27 Jan 2016 12:56:08 +0000	4,4859000000	-0,0371
Sun, 24 Jan 2016 06:14:42 +0000	4,5230000000	+0,003
Fri, 22 Jan 2016 21:52:39 +0000	4,5200000000	-0,0161
Fri, 22 Jan 2016 07:17:55 +0000	4,5361000000	-0,0671
Tue, 19 Jan 2016 15:41:09 +0000	4,6032000000	-0,0049
Sun, 17 Jan 2016 22:59:43 +0000	4,6081000000	+0,0909
Thu, 14 Jan 2016 17:12:17 +0000	4,5172000000	-0,0525
Tue, 12 Jan 2016 10:10:34 +0000	4,5697000000	+0,0883
Fri, 08 Jan 2016 22:28:16 +0000	4,4814000000	+0,1439
Wed, 06 Jan 2016 14:47:15 +0000	4,3375000000	+0,0888
Sun, 03 Jan 2016 19:26:53 +0000	4,2487000000	0
Sat, 02 Jan 2016 13:00:46 +0000	4,2487000000	0
Sat, 02 Jan 2016 07:19:43 +0000	4,2487000000	-0,0235
Wed, 30 Dec 2015 23:53:26 +0000	4,2722000000	+0,0654
Tue, 29 Dec 2015 20:31:05 +0000	4,2068000000	+0,0642
Tue, 22 Dec 2015 04:51:47 +0000	4,1426000000	-0,0104
Mon, 21 Dec 2015 20:34:26 +0000	4,1530000000	+0,0431
Wed, 16 Dec 2015 23:37:02 +0000	4,1099000000	-0,2537
Sat, 12 Dec 2015 21:12:49 +0000	4,3636000000	+0,1958
Thu, 10 Dec 2015 14:35:03 +0000	4,1678000000	+0,0609
Wed, 09 Dec 2015 19:30:47 +0000	4,1069000000	+0,1181
Mon, 07 Dec 2015 23:35:52 +0000	3,9888000000	+0,0432
Sat, 05 Dec 2015 13:50:58 +0000	3,9456000000	0
Sat, 05 Dec 2015 00:22:44 +0000	3,9456000000	+0,0174
Fri, 04 Dec 2015 15:45:18 +0000	3,9282000000	+0,0066
Fri, 27 Nov 2015 00:32:52 +0000	3,9216000000	+0,0863
Sun, 22 Nov 2015 16:06:40 +0000	3,8353000000	+0,0135
Fri, 20 Nov 2015 13:58:06 +0000	3,8218000000	-0,0586
Thu, 19 Nov 2015 09:23:45 +0000	3,8804000000	-0,0409
Tue, 17 Nov 2015 22:18:58 +0000	3,9213000000	-0,0029
Tue, 17 Nov 2015 17:06:17 +0000	3,9242000000	-0,0217
Tue, 17 Nov 2015 07:00:35 +0000	3,9459000000	+0,0013
Mon, 16 Nov 2015 15:23:50 +0000	3,9446000000	-0,0029
Mon, 16 Nov 2015 07:02:28 +0000	3,9475000000	-0,0012
Sat, 14 Nov 2015 01:04:52 +0000	3,9487000000	+0,0227
Fri, 13 Nov 2015 11:54:04 +0000	3,9260000000	-0,0044
Mon, 09 Nov 2015 21:05:00 +0000	3,9304000000	+0,041
Mon, 09 Nov 2015 03:34:30 +0000	3,8894000000	+0,0918
Sun, 01 Nov 2015 09:13:12 +0000	3,7976000000	0
Sun, 01 Nov 2015 03:13:34 +0000	3,7976000000	+0,0453
Tue, 27 Oct 2015 05:38:09 +0000	3,7523000000	+0,0056
Sat, 24 Oct 2015 16:20:19 +0000	3,7467000000	+0,0958
Tue, 20 Oct 2015 02:25:29 +0000	3,6509000000	+0,0566
Sat, 17 Oct 2015 03:56:24 +0000	3,5943000000	-0,0797
Mon, 12 Oct 2015 05:29:21 +0000	3,6740000000	-0,0296
Thu, 08 Oct 2015 01:44:41 +0000	3,7036000000	-0,0384
Tue, 06 Oct 2015 06:54:15 +0000	3,7420000000	-0,0944
Tue, 29 Sep 2015 19:38:19 +0000	3,8364000000	+0,0519
Wed, 23 Sep 2015 06:03:33 +0000	3,7845000000	+0,1292
Sun, 20 Sep 2015 06:52:35 +0000	3,6553000000	0
Sat, 19 Sep 2015 22:53:17 +0000	3,6553000000	0
Sat, 19 Sep 2015 16:19:44 +0000	3,6553000000	-0,0145
Thu, 17 Sep 2015 16:55:21 +0000	3,6698000000	-0,0414
Mon, 14 Sep 2015 00:42:55 +0000	3,7112000000	-0,0107
Sat, 12 Sep 2015 01:27:28 +0000	3,7219000000	-0,1061
Thu, 10 Sep 2015 01:29:09 +0000	3,8280000000	+0,1808
Mon, 31 Aug 2015 23:00:48 +0000	3,6472000000	+0,0642
Tue, 25 Aug 2015 13:11:34 +0000	3,5830000000	+0,0211
Fri, 21 Aug 2015 06:13:45 +0000	3,5619000000	+0,055
Wed, 05 Aug 2015 02:23:42 +0000	3,5069000000	+0,0227
Sat, 01 Aug 2015 14:23:37 +0000	3,4842000000	+0,0021
Fri, 31 Jul 2015 18:58:58 +0000	3,4821000000	+0,0484
Wed, 29 Jul 2015 15:46:31 +0000	3,4337000000	-0,0114
Tue, 28 Jul 2015 09:34:08 +0000	3,4451000000	+0,0548
Wed, 22 Jul 2015 06:36:50 +0000	3,3903000000	-0,0263
Tue, 21 Jul 2015 05:29:06 +0000	3,4166000000	+0,0226
Sat, 18 Jul 2015 04:26:39 +0000	3,3940000000	-0,0197
Thu, 16 Jul 2015 07:11:32 +0000	3,4137000000	+0,0007
Mon, 13 Jul 2015 05:02:16 +0000	3,4130000000	-0,0081
Fri, 10 Jul 2015 19:29:18 +0000	3,4211000000	+0,0034
Tue, 07 Jul 2015 23:26:16 +0000	3,4177000000	+0,0169
Mon, 06 Jul 2015 07:35:33 +0000	3,4008000000	+0,0162
Sat, 04 Jul 2015 11:41:18 +0000	3,3846000000	+0,0117
Fri, 03 Jul 2015 10:53:38 +0000	3,3729000000	-0,0018
Thu, 02 Jul 2015 06:20:58 +0000	3,3747000000	+0,0292
Wed, 01 Jul 2015 10:12:53 +0000	3,3455000000	+0,0087
Wed, 01 Jul 2015 00:24:02 +0000	3,3368000000	-0,0054
Tue, 30 Jun 2015 19:35:45 +0000	3,3422000000	+0,0391
Mon, 29 Jun 2015 21:17:10 +0000	3,3031000000	-0,0468
Sun, 28 Jun 2015 13:44:02 +0000	3,3499000000	+0,0242
Thu, 25 Jun 2015 22:13:18 +0000	3,3257000000	-0,0223
Tue, 23 Jun 2015 15:50:37 +0000	3,3480000000	-0,066
Wed, 17 Jun 2015 12:55:00 +0000	3,4140000000	+0,0165
Sat, 13 Jun 2015 20:53:28 +0000	3,3975000000	-0,0049
Thu, 11 Jun 2015 13:28:09 +0000	3,4024000000	-0,0221
Tue, 09 Jun 2015 15:00:36 +0000	3,4245000000	-0,0293
Mon, 08 Jun 2015 04:03:49 +0000	3,4538000000	+0,0525
Fri, 05 Jun 2015 02:17:07 +0000	3,4013000000	+0,1082
Tue, 26 May 2015 09:06:12 +0000	3,2931000000	+0,0155
Mon, 25 May 2015 23:20:06 +0000	3,2776000000	+0,0124
Sun, 24 May 2015 01:40:49 +0000	3,2652000000	+0,0292
Thu, 21 May 2015 11:39:30 +0000	3,2360000000	-0,028
Tue, 19 May 2015 04:09:52 +0000	3,2640000000	+0,0238
Fri, 15 May 2015 08:23:25 +0000	3,2402000000	-0,0639
Fri, 08 May 2015 00:34:25 +0000	3,3041000000	+0,0032
Thu, 07 May 2015 00:56:29 +0000	3,3009000000	+0,0239
Tue, 28 Apr 2015 12:48:00 +0000	3,2770000000	-0,0496
Sat, 25 Apr 2015 17:04:26 +0000	3,3266000000	-0,0136
Fri, 24 Apr 2015 01:58:15 +0000	3,3402000000	+0,0455
Sun, 12 Apr 2015 08:18:55 +0000	3,2947000000	+0,0467
Wed, 08 Apr 2015 08:35:54 +0000	3,2480000000	+0,0025
Mon, 06 Apr 2015 22:09:01 +0000	3,2455000000	-0,0363
Thu, 02 Apr 2015 07:14:56 +0000	3,2818000000	-0,0142
Thu, 02 Apr 2015 03:02:02 +0000	3,2960000000	+0,0394
Thu, 26 Mar 2015 00:22:14 +0000	3,2566000000	-0,0576
Fri, 20 Mar 2015 14:56:52 +0000	3,3142000000	-0,0336
Thu, 19 Mar 2015 09:00:58 +0000	3,3478000000	+0,1559
Sat, 21 Feb 2015 02:23:40 +0000	3,1919000000	-0,0027
Fri, 20 Feb 2015 10:25:27 +0000	3,1946000000	-0,0094
Fri, 20 Feb 2015 01:06:09 +0000	3,2040000000	+0,0045
Tue, 17 Feb 2015 00:05:31 +0000	3,1995000000	-0,0043
Sun, 15 Feb 2015 22:19:42 +0000	3,2038000000	0
Sun, 15 Feb 2015 01:51:43 +0000	3,2038000000	-0,0133
Thu, 12 Feb 2015 17:32:58 +0000	3,2171000000	+0,0577
Sat, 07 Feb 2015 18:37:33 +0000	3,1594000000	+0,0132
Fri, 06 Feb 2015 14:34:38 +0000	3,1462000000	-0,0093
Thu, 05 Feb 2015 00:56:28 +0000	3,1555000000	-0,0131
Wed, 28 Jan 2015 11:18:02 +0000	3,1686000000	-0,0168
Mon, 22 Dec 2014 10:27:11 +0000	3,1854000000	+0,0015
Fri, 12 Dec 2014 19:28:36 +0000	3,1839000000	-0,0063
Fri, 12 Dec 2014 06:28:12 +0000	3,1902000000	+0,0659
Sun, 07 Dec 2014 13:59:59 +0000	3,1243000000	0
Sun, 07 Dec 2014 01:17:04 +0000	3,1243000000	+0,0445
Fri, 05 Dec 2014 05:27:58 +0000	3,0798000000	-0,0008
Thu, 04 Dec 2014 05:11:23 +0000	3,0806000000	+0,0579
Tue, 02 Dec 2014 05:04:54 +0000	3,0227000000	+0,0153
Sun, 23 Nov 2014 02:06:29 +0000	3,0074000000	0
Sat, 22 Nov 2014 20:56:43 +0000	3,0074000000	-0,0033
Thu, 20 Nov 2014 23:05:37 +0000	3,0107000000	-0,0213
Wed, 19 Nov 2014 00:42:04 +0000	3,0320000000	-0,0083
Tue, 18 Nov 2014 08:46:27 +0000	3,0403000000	-0,0027
Mon, 03 Nov 2014 16:36:08 +0000	3,0430000000	+0,0035
Mon, 03 Nov 2014 07:44:00 +0000	3,0395000000	+0,0019
Sun, 02 Nov 2014 21:46:46 +0000	3,0376000000	+0,0068
Sat, 01 Nov 2014 22:03:32 +0000	3,0308000000	+0,0261
Wed, 29 Oct 2014 22:42:40 +0000	3,0047000000	-0,0013
Tue, 28 Oct 2014 08:00:18 +0000	3,0060000000	+0,0037
Fri, 24 Oct 2014 23:29:44 +0000	3,0023000000	-0,0087
Thu, 23 Oct 2014 17:39:58 +0000	3,0110000000	-0,0385
Fri, 17 Oct 2014 04:55:28 +0000	3,0495000000	-0,0677
Sat, 04 Oct 2014 02:21:46 +0000	3,1172000000	+0,0739
Thu, 18 Sep 2014 17:58:52 +0000	3,0433000000	+0,0316
Tue, 16 Sep 2014 04:54:29 +0000	3,0117000000	-0,0138
Sun, 14 Sep 2014 00:51:59 +0000	3,0255000000	+0,0088
Fri, 12 Sep 2014 03:55:03 +0000	3,0167000000	+0,0022
Thu, 11 Sep 2014 19:23:05 +0000	3,0145000000	+0,0474
Tue, 09 Sep 2014 01:36:59 +0000	2,9671000000	+0,0245
Thu, 21 Aug 2014 11:47:01 +0000	2,9426000000	-0,0022
Thu, 21 Aug 2014 07:11:02 +0000	2,9448000000	+0,0248
Tue, 12 Aug 2014 14:47:30 +0000	2,9200000000	-0,0336
Tue, 05 Aug 2014 22:01:05 +0000	2,9536000000	+0,0659
Sat, 26 Jul 2014 05:42:55 +0000	2,8877000000	-0,0675
Sun, 06 Jul 2014 13:09:16 +0000	2,9552000000	+0,0336
Fri, 27 Jun 2014 03:18:45 +0000	2,9216000000	+0,0314
Tue, 06 May 2014 10:01:53 +0000	2,8902000000	+0,0124
Sun, 13 Apr 2014 15:44:45 +0000	2,8778000000	-0,0141
Fri, 04 Apr 2014 18:03:28 +0000	2,8919000000	-0,0245
Wed, 02 Apr 2014 18:57:55 +0000	2,9164000000	-0,0309
Mon, 17 Mar 2014 17:06:34 +0000	2,9473000000	-0,0195
Tue, 11 Mar 2014 13:30:20 +0000	2,9668000000	+0,0179
Sat, 08 Mar 2014 10:48:57 +0000	2,9489000000	-0,0171
Tue, 14 Jan 2014 04:29:30 +0000	2,9660000000	-0,0011
Fri, 10 Jan 2014 02:06:36 +0000	2,9671000000	+0,1274
Mon, 23 Dec 2013 01:03:23 +0000	2,8397000000	+0,0006
Mon, 09 Dec 2013 02:33:47 +0000	2,8391000000	+0,07925796
Sat, 02 Nov 2013 19:42:49 +0000	2,7598420400	+0,0645931
Sun, 27 Oct 2013 05:26:49 +0000	2,6952489400	+0,00980426
Thu, 24 Oct 2013 13:18:11 +0000	2,6854446800	-0,00102452
Sat, 19 Oct 2013 06:48:56 +0000	2,6864692000	-0,05609606
Sat, 05 Oct 2013 00:55:24 +0000	2,7425652600	+0,00128593
Thu, 03 Oct 2013 22:16:27 +0000	2,7412793300	0
Mon, 30 Sep 2013 10:17:19 +0000	2,7412793300	0
Thu, 26 Sep 2013 23:17:53 +0000	2,7412793300	+0,07173592
Fri, 20 Sep 2013 07:08:06 +0000	2,6695434100	-0,05964003
Sat, 14 Sep 2013 20:36:59 +0000	2,7291834400	-0,00512233
Tue, 10 Sep 2013 02:07:04 +0000	2,7343057700	-0,08341245
Sun, 01 Sep 2013 06:44:13 +0000	2,8177182200	+0,00473357
Sun, 25 Aug 2013 07:57:49 +0000	2,8129846500	0
Sat, 24 Aug 2013 08:04:26 +0000	2,8129846500	-0,00672519
Wed, 21 Aug 2013 23:15:21 +0000	2,8197098400	+0,04512257
Mon, 19 Aug 2013 11:15:42 +0000	2,7745872700	+0,01194668
Sun, 18 Aug 2013 21:24:46 +0000	2,7626405900	+0,02003113
Wed, 14 Aug 2013 11:43:46 +0000	2,7426094600	+0,05614026
Sun, 11 Aug 2013 20:49:21 +0000	2,6864692000	-0,02292593
Mon, 22 Jul 2013 20:20:10 +0000	2,7093951300	+0,02081148
Wed, 17 Jul 2013 19:25:52 +0000	2,6885836500	-0,03555086
Tue, 16 Jul 2013 17:43:06 +0000	2,7241345100	-0,0059308
Wed, 19 Jun 2013 21:48:59 +0000	2,7300653100	+0,01924025
Mon, 17 Jun 2013 17:07:59 +0000	2,7108250600	-0,02307441
Sat, 15 Jun 2013 14:44:08 +0000	2,7338994700	-0,00913375
Thu, 06 Jun 2013 23:20:23 +0000	2,7430332200	+0,04652646
Thu, 30 May 2013 15:08:41 +0000	2,6965067600	+0,06509521
Wed, 22 May 2013 10:38:06 +0000	2,6314115500	+0,13382125
Sat, 11 May 2013 17:40:52 +0000	2,4975903000	-0,0031013
Sun, 28 Apr 2013 05:27:35 +0000	2,5006916000	-0,03627223
Sun, 21 Apr 2013 20:46:08 +0000	2,5369638300	+0,00495793
Mon, 01 Apr 2013 23:19:11 +0000	2,5320059000	+0,0120481
Tue, 19 Mar 2013 03:59:09 +0000	2,5199578000	-0,01364363
Mon, 18 Mar 2013 11:45:18 +0000	2,5336014300	+0,0413539
Thu, 07 Mar 2013 22:02:34 +0000	2,4922475300	+0,07842109
Tue, 26 Feb 2013 15:30:04 +0000	2,4138264400	-0,00319075
Fri, 15 Feb 2013 21:06:18 +0000	2,4170171900	-0,01519363
Thu, 14 Feb 2013 06:58:07 +0000	2,4322108200	-0,01777357
Wed, 13 Feb 2013 16:33:17 +0000	2,4499843900	+0,00443684
Tue, 12 Feb 2013 01:15:07 +0000	2,4455475500	+0,00160731
Mon, 11 Feb 2013 01:25:47 +0000	2,4439402400	+0,04498126
Sat, 12 Jan 2013 15:07:27 +0000	2,3989589800	+0,06906697
Sun, 30 Dec 2012 04:53:22 +0000	2,3298920100	-0,00464553
Thu, 20 Dec 2012 09:47:58 +0000	2,3345375400	-0,11049046
Sun, 02 Dec 2012 18:04:22 +0000	2,4450280000	0
Sun, 02 Dec 2012 04:47:37 +0000	2,4450280000	+0,00335341
Sun, 25 Nov 2012 04:30:04 +0000	2,4416745900	-0,02113444
Wed, 21 Nov 2012 23:12:23 +0000	2,4628090300	+0,07226727
Sun, 11 Nov 2012 21:44:02 +0000	2,3905417600	+0,02666753
Wed, 07 Nov 2012 13:04:52 +0000	2,3638742300	-0,0140336
Sat, 20 Oct 2012 08:07:31 +0000	2,3779078300	+0,00359828
Fri, 19 Oct 2012 03:25:44 +0000	2,3743095500	+0,11493147
Tue, 11 Sep 2012 18:18:43 +0000	2,2593780800	-0,0268963
Wed, 22 Aug 2012 03:46:15 +0000	2,2862743800	-0,02354402
Sun, 24 Jun 2012 03:13:22 +0000	2,3098184000	+0,0037626
Wed, 13 Jun 2012 11:09:21 +0000	2,3060558000	+0,08136464
Sun, 13 May 2012 14:10:42 +0000	2,2246911600	+0,06931836
Mon, 07 May 2012 21:41:53 +0000	2,1553728000	+0,03183411
Fri, 04 May 2012 04:13:07 +0000	2,1235386900	-0,00275119
Sat, 28 Apr 2012 18:39:00 +0000	2,1262898800	-0,01912845
Sat, 21 Apr 2012 18:10:17 +0000	2,1454183300	-0,035434
Sat, 14 Apr 2012 15:02:43 +0000	2,1808523300	+0,0767029
Mon, 02 Apr 2012 20:10:25 +0000	2,1041494300	-0,01070654
Fri, 30 Mar 2012 06:02:51 +0000	2,1148559700	+0,00115559
Sat, 24 Mar 2012 14:42:42 +0000	2,1137003800	-0,00208277
Fri, 23 Mar 2012 05:09:49 +0000	2,1157831500	+0,02398217
Fri, 16 Mar 2012 04:57:08 +0000	2,0918009800	+0,00592026
Wed, 14 Mar 2012 18:43:32 +0000	2,0858807200	-0,0422181
Sun, 12 Feb 2012 08:30:02 +0000	2,1280988200	-0,11304554
Tue, 27 Dec 2011 01:34:26 +0000	2,2411443600	-0,04034137
Wed, 14 Dec 2011 14:08:38 +0000	2,2814857300	+0,24434482
Mon, 19 Sep 2011 04:57:27 +0000	2,0371409100	0
Mon, 19 Sep 2011 01:48:52 +0000	2,0371409100	0

Обратите внимание, что информация об обменного курса QAR в ZAR обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 07:27:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Южноафриканский ранд

Примечание: График курса обмена валют Риалы Катара/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Южноафриканский ранд в течение 2401 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».