Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

QAR/ZMK

Обменный курс на сегодня для QAR/ZMK является QAR за ZMK, это означает, что с 100 Риалов Катара можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или ZMK.

QAR в ZMK обменного курса
Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 12:54:03 +0000	2 650,9000000000	-90,6
Thu, 26 Oct 2017 20:12:34 +0000	2 741,5000000000	0
Thu, 26 Oct 2017 15:09:02 +0000	2 741,5000000000	+168,4
Sun, 22 Oct 2017 14:32:27 +0000	2 573,1000000000	-85,7
Thu, 19 Oct 2017 07:05:54 +0000	2 658,8000000000	+19,6
Mon, 16 Oct 2017 04:17:41 +0000	2 639,2000000000	+62,5
Fri, 13 Oct 2017 11:55:46 +0000	2 576,7000000000	-13,6
Fri, 06 Oct 2017 03:55:46 +0000	2 590,3000000000	+2 587,7097
Fri, 06 Oct 2017 03:55:45 +0000	2,5903000000	-2 606,7097
Sun, 01 Oct 2017 04:33:27 +0000	2 609,3000000000	0
Sat, 30 Sep 2017 15:28:19 +0000	2 609,3000000000	0
Fri, 29 Sep 2017 22:36:30 +0000	2 609,3000000000	-22,7
Thu, 28 Sep 2017 12:24:43 +0000	2 632,0000000000	+59,7
Mon, 25 Sep 2017 15:34:29 +0000	2 572,3000000000	+32,4
Fri, 22 Sep 2017 06:26:06 +0000	2 539,9000000000	-50,4
Wed, 20 Sep 2017 11:08:58 +0000	2 590,3000000000	+2 587,7097
Wed, 20 Sep 2017 11:08:57 +0000	2,5903000000	-2 574,3097
Sun, 17 Sep 2017 03:26:37 +0000	2 576,9000000000	+2,6
Thu, 14 Sep 2017 23:53:35 +0000	2 574,3000000000	+2 571,7257
Thu, 14 Sep 2017 23:53:34 +0000	2,5743000000	-2 515,8257
Wed, 13 Sep 2017 22:24:28 +0000	2 518,4000000000	+2 515,8816
Wed, 13 Sep 2017 22:24:27 +0000	2,5184000000	-2 500,3816
Wed, 13 Sep 2017 04:32:57 +0000	2 502,9000000000	+54,4
Wed, 30 Aug 2017 02:26:03 +0000	2 448,5000000000	+2 446,0515
Wed, 30 Aug 2017 02:26:02 +0000	2,4485000000	-2 456,4515
Sun, 27 Aug 2017 15:13:16 +0000	2 458,9000000000	+2 456,4411
Sun, 27 Aug 2017 15:13:15 +0000	2,4589000000	-2 444,5411
Fri, 25 Aug 2017 01:18:17 +0000	2 447,0000000000	-22
Wed, 23 Aug 2017 21:37:27 +0000	2 469,0000000000	+2 466,531
Wed, 23 Aug 2017 21:37:26 +0000	2,4690000000	-2 463,731
Wed, 16 Aug 2017 11:03:29 +0000	2 466,2000000000	+2 463,7338
Wed, 16 Aug 2017 11:03:28 +0000	2,4662000000	-2 464,7338
Mon, 14 Aug 2017 13:11:24 +0000	2 467,2000000000	+2 464,7328
Mon, 14 Aug 2017 13:11:23 +0000	2,4672000000	-2 467,4328
Sun, 13 Aug 2017 15:19:53 +0000	2 469,9000000000	0
Sat, 12 Aug 2017 06:20:44 +0000	2 469,9000000000	0
Fri, 11 Aug 2017 14:18:22 +0000	2 469,9000000000	+57,2
Mon, 31 Jul 2017 22:37:26 +0000	2 412,7000000000	-18,8
Sun, 30 Jul 2017 23:18:56 +0000	2 431,5000000000	+2 429,0685
Sun, 30 Jul 2017 23:18:55 +0000	2,4315000000	-2 415,2685
Thu, 27 Jul 2017 20:49:23 +0000	2 417,7000000000	-7,3
Wed, 26 Jul 2017 16:20:49 +0000	2 425,0000000000	+10,8
Wed, 19 Jul 2017 02:31:44 +0000	2 414,2000000000	+2 411,7858
Wed, 19 Jul 2017 02:31:43 +0000	2,4142000000	-2 408,9858
Sun, 16 Jul 2017 11:03:51 +0000	2 411,4000000000	-80,2
Sun, 09 Jul 2017 14:48:32 +0000	2 491,6000000000	0
Sat, 08 Jul 2017 11:40:20 +0000	2 491,6000000000	+2 489,1084
Sat, 08 Jul 2017 11:40:19 +0000	2,4916000000	-2 489,1084
Sat, 08 Jul 2017 05:19:10 +0000	2 491,6000000000	+56
Fri, 30 Jun 2017 10:08:26 +0000	2 435,6000000000	-38,9
Thu, 29 Jun 2017 09:48:45 +0000	2 474,5000000000	+2 472,0255
Thu, 29 Jun 2017 09:48:44 +0000	2,4745000000	-2 501,7255
Wed, 21 Jun 2017 18:33:35 +0000	2 504,2000000000	+2 501,6958
Wed, 21 Jun 2017 18:33:34 +0000	2,5042000000	-2 506,4958
Wed, 14 Jun 2017 23:44:21 +0000	2 509,0000000000	+2 506,491
Wed, 14 Jun 2017 23:44:20 +0000	2,5090000000	-2 522,891
Wed, 14 Jun 2017 14:02:22 +0000	2 525,4000000000	-16,1
Sun, 11 Jun 2017 10:05:32 +0000	2 541,5000000000	0
Sat, 10 Jun 2017 21:30:49 +0000	2 541,5000000000	-12,5
Mon, 05 Jun 2017 03:02:43 +0000	2 554,0000000000	+2 551,446
Mon, 05 Jun 2017 03:02:42 +0000	2,5540000000	-2 551,346
Sat, 03 Jun 2017 02:59:39 +0000	2 553,9000000000	+24,4
Wed, 31 May 2017 00:57:29 +0000	2 529,5000000000	+7,9
Tue, 30 May 2017 07:26:46 +0000	2 521,6000000000	-29,8
Sat, 27 May 2017 16:56:23 +0000	2 551,4000000000	+2 548,8486
Sat, 27 May 2017 16:56:22 +0000	2,5514000000	-2 554,4486
Wed, 24 May 2017 22:26:07 +0000	2 557,0000000000	+10,7
Wed, 24 May 2017 06:14:50 +0000	2 546,3000000000	+2 543,7537
Wed, 24 May 2017 06:14:49 +0000	2,5463000000	-2 549,0537
Tue, 23 May 2017 22:45:50 +0000	2 551,6000000000	+2,8
Tue, 23 May 2017 16:27:46 +0000	2 548,8000000000	+35,8
Wed, 10 May 2017 17:40:25 +0000	2 513,0000000000	-0,1
Wed, 10 May 2017 13:50:29 +0000	2 513,1000000000	-22,1
Sat, 06 May 2017 19:31:14 +0000	2 535,2000000000	+2 532,6648
Sat, 06 May 2017 19:31:13 +0000	2,5352000000	-2 532,6648
Fri, 05 May 2017 21:18:18 +0000	2 535,2000000000	+2 532,6648
Fri, 05 May 2017 21:18:17 +0000	2,5352000000	-2 529,7648
Thu, 04 May 2017 15:49:40 +0000	2 532,3000000000	-16,4
Mon, 01 May 2017 09:33:58 +0000	2 548,7000000000	-0,2
Thu, 27 Apr 2017 13:16:58 +0000	2 548,9000000000	-27,4
Mon, 24 Apr 2017 09:17:08 +0000	2 576,3000000000	+8,2
Mon, 24 Apr 2017 03:19:58 +0000	2 568,1000000000	-0,7
Sun, 23 Apr 2017 21:14:59 +0000	2 568,8000000000	+0,6
Sun, 23 Apr 2017 10:05:34 +0000	2 568,2000000000	0
Sun, 23 Apr 2017 05:03:21 +0000	2 568,2000000000	+2 565,6318
Sun, 23 Apr 2017 05:03:20 +0000	2,5682000000	-2 546,2318
Thu, 20 Apr 2017 15:20:11 +0000	2 548,8000000000	-13,6
Thu, 20 Apr 2017 04:24:00 +0000	2 562,4000000000	+2 559,8376
Thu, 20 Apr 2017 04:23:59 +0000	2,5624000000	-2 576,5376
Mon, 17 Apr 2017 16:26:04 +0000	2 579,1000000000	-0,1
Fri, 14 Apr 2017 05:45:02 +0000	2 579,2000000000	-8,8
Mon, 10 Apr 2017 16:46:19 +0000	2 588,0000000000	-24,6
Sat, 08 Apr 2017 22:55:25 +0000	2 612,6000000000	0
Fri, 07 Apr 2017 16:19:22 +0000	2 612,6000000000	+16,5
Fri, 07 Apr 2017 10:41:33 +0000	2 596,1000000000	+0,3
Wed, 05 Apr 2017 11:42:31 +0000	2 595,8000000000	-19,4
Tue, 04 Apr 2017 20:51:07 +0000	2 615,2000000000	-27,2
Sat, 01 Apr 2017 04:13:17 +0000	2 642,4000000000	+30,4
Tue, 28 Mar 2017 01:49:38 +0000	2 612,0000000000	+8,2
Sun, 26 Mar 2017 23:37:58 +0000	2 603,8000000000	+2 601,1962
Sun, 26 Mar 2017 23:37:57 +0000	2,6038000000	-2 601,1962
Thu, 23 Mar 2017 14:29:33 +0000	2 603,8000000000	+2 601,1962
Thu, 23 Mar 2017 14:29:32 +0000	2,6038000000	-2 609,3962
Wed, 22 Mar 2017 02:07:20 +0000	2 612,0000000000	-19,5
Sat, 18 Mar 2017 18:18:52 +0000	2 631,5000000000	+2 628,8685
Sat, 18 Mar 2017 18:18:51 +0000	2,6315000000	-2 628,8685
Sat, 18 Mar 2017 14:53:14 +0000	2 631,5000000000	+27,7
Thu, 16 Mar 2017 12:31:27 +0000	2 603,8000000000	+2 601,1962
Thu, 16 Mar 2017 12:31:26 +0000	2,6038000000	-2 595,8962
Thu, 16 Mar 2017 07:16:48 +0000	2 598,5000000000	-33
Tue, 14 Mar 2017 11:15:12 +0000	2 631,5000000000	+0,3
Tue, 14 Mar 2017 03:55:26 +0000	2 631,2000000000	-19,2
Wed, 08 Mar 2017 15:21:40 +0000	2 650,4000000000	+2 647,7496
Wed, 08 Mar 2017 15:21:39 +0000	2,6504000000	-2 675,1496
Mon, 06 Mar 2017 05:21:52 +0000	2 677,8000000000	+32,8
Thu, 02 Mar 2017 00:26:47 +0000	2 645,0000000000	+49,3
Tue, 28 Feb 2017 14:42:26 +0000	2 595,7000000000	-49,5
Wed, 22 Feb 2017 08:12:27 +0000	2 645,2000000000	-27
Mon, 20 Feb 2017 16:54:04 +0000	2 672,2000000000	+2 669,5278
Mon, 20 Feb 2017 16:54:03 +0000	2,6722000000	-2 670,0278
Thu, 16 Feb 2017 11:28:23 +0000	2 672,7000000000	+0,3
Thu, 16 Feb 2017 02:25:43 +0000	2 672,4000000000	-13,7
Fri, 10 Feb 2017 11:20:01 +0000	2 686,1000000000	-0,3
Wed, 08 Feb 2017 15:09:17 +0000	2 686,4000000000	-24,5
Mon, 06 Feb 2017 13:34:38 +0000	2 710,9000000000	+16,4
Fri, 03 Feb 2017 07:59:57 +0000	2 694,5000000000	+2 691,8055
Fri, 03 Feb 2017 07:59:56 +0000	2,6945000000	-2 699,9055
Thu, 02 Feb 2017 00:56:07 +0000	2 702,6000000000	-0,1
Mon, 30 Jan 2017 04:55:07 +0000	2 702,7000000000	-0,1
Sun, 29 Jan 2017 15:21:09 +0000	2 702,8000000000	+2 700,0972
Sun, 29 Jan 2017 15:21:08 +0000	2,7028000000	-2 700,0972
Sun, 29 Jan 2017 10:25:17 +0000	2 702,8000000000	0
Sat, 28 Jan 2017 18:33:57 +0000	2 702,8000000000	0
Sat, 28 Jan 2017 00:45:30 +0000	2 702,8000000000	+2 700,0972
Sat, 28 Jan 2017 00:45:29 +0000	2,7028000000	-2 681,8972
Fri, 27 Jan 2017 02:03:30 +0000	2 684,6000000000	-9,9
Tue, 24 Jan 2017 22:03:31 +0000	2 694,5000000000	-5,9
Mon, 23 Jan 2017 14:48:04 +0000	2 700,4000000000	-16
Thu, 19 Jan 2017 15:40:00 +0000	2 716,4000000000	-25,2
Sat, 07 Jan 2017 03:09:06 +0000	2 741,6000000000	+2 738,8584
Sat, 07 Jan 2017 03:09:05 +0000	2,7416000000	-2 730,5584
Thu, 05 Jan 2017 21:14:54 +0000	2 733,3000000000	+16,3
Wed, 04 Jan 2017 15:16:10 +0000	2 717,0000000000	-2,1
Wed, 04 Jan 2017 03:25:34 +0000	2 719,1000000000	-0,5
Tue, 03 Jan 2017 15:51:02 +0000	2 719,6000000000	+2 716,8804
Tue, 03 Jan 2017 15:51:01 +0000	2,7196000000	-2 716,4804
Sat, 31 Dec 2016 13:31:55 +0000	2 719,2000000000	+2 716,4808
Sat, 31 Dec 2016 13:31:54 +0000	2,7192000000	-2 716,4808
Sat, 31 Dec 2016 05:39:57 +0000	2 719,2000000000	0
Sat, 31 Dec 2016 01:59:47 +0000	2 719,2000000000	+27,6
Wed, 28 Dec 2016 19:11:42 +0000	2 691,6000000000	+19,1
Tue, 27 Dec 2016 18:07:41 +0000	2 672,5000000000	-16,3
Tue, 27 Dec 2016 10:27:15 +0000	2 688,8000000000	+2 686,1112
Tue, 27 Dec 2016 10:27:14 +0000	2,6888000000	-2 686,2112
Sun, 25 Dec 2016 07:23:19 +0000	2 688,9000000000	0
Sun, 25 Dec 2016 00:54:33 +0000	2 688,9000000000	+0,1
Fri, 23 Dec 2016 16:08:33 +0000	2 688,8000000000	+5,4
Thu, 22 Dec 2016 13:50:21 +0000	2 683,4000000000	-8,2
Thu, 22 Dec 2016 01:15:28 +0000	2 691,6000000000	+2 688,9084
Thu, 22 Dec 2016 01:15:27 +0000	2,6916000000	-2 688,9084
Wed, 21 Dec 2016 00:12:10 +0000	2 691,6000000000	0
Sun, 18 Dec 2016 07:59:08 +0000	2 691,6000000000	-0,3
Sun, 11 Dec 2016 20:44:56 +0000	2 691,9000000000	+0,3
Sat, 10 Dec 2016 22:25:41 +0000	2 691,6000000000	0
Fri, 09 Dec 2016 10:34:28 +0000	2 691,6000000000	+2 688,9084
Fri, 09 Dec 2016 10:34:27 +0000	2,6916000000	-2 702,5084
Wed, 07 Dec 2016 21:08:32 +0000	2 705,2000000000	+19,3
Mon, 05 Dec 2016 01:41:24 +0000	2 685,9000000000	-19,7
Fri, 02 Dec 2016 03:30:07 +0000	2 705,6000000000	-5,2
Thu, 01 Dec 2016 05:04:39 +0000	2 710,8000000000	+5,5
Sun, 27 Nov 2016 15:16:48 +0000	2 705,3000000000	0
Sun, 27 Nov 2016 03:47:05 +0000	2 705,3000000000	+13,6
Thu, 24 Nov 2016 17:56:28 +0000	2 691,7000000000	-0,3
Thu, 24 Nov 2016 14:00:49 +0000	2 692,0000000000	+0,4
Tue, 22 Nov 2016 14:45:13 +0000	2 691,6000000000	+8,2
Tue, 22 Nov 2016 04:15:25 +0000	2 683,4000000000	-10,8
Sat, 19 Nov 2016 19:32:15 +0000	2 694,2000000000	-0,4
Tue, 15 Nov 2016 19:20:17 +0000	2 694,6000000000	-2,8
Sat, 12 Nov 2016 17:28:22 +0000	2 697,4000000000	+5,8
Mon, 07 Nov 2016 00:09:41 +0000	2 691,6000000000	0
Sun, 06 Nov 2016 08:46:13 +0000	2 691,6000000000	+8,1
Tue, 01 Nov 2016 12:44:25 +0000	2 683,5000000000	+2 680,8165
Tue, 01 Nov 2016 12:44:24 +0000	2,6835000000	-2 683,4165
Sun, 30 Oct 2016 00:56:34 +0000	2 686,1000000000	0
Fri, 28 Oct 2016 18:30:16 +0000	2 686,1000000000	+0,2
Thu, 27 Oct 2016 21:28:54 +0000	2 685,9000000000	-30,6
Tue, 25 Oct 2016 22:31:26 +0000	2 716,5000000000	0
Tue, 25 Oct 2016 16:30:51 +0000	2 716,5000000000	+24,3
Fri, 21 Oct 2016 11:57:29 +0000	2 692,2000000000	+0,5
Fri, 21 Oct 2016 04:41:55 +0000	2 691,7000000000	0
Thu, 20 Oct 2016 19:24:29 +0000	2 691,7000000000	-27,2
Tue, 18 Oct 2016 22:47:02 +0000	2 718,9000000000	-8,6
Fri, 14 Oct 2016 01:19:18 +0000	2 727,5000000000	-10,4
Thu, 13 Oct 2016 10:44:45 +0000	2 737,9000000000	0
Thu, 13 Oct 2016 00:00:21 +0000	2 737,9000000000	+2 735,1621
Thu, 13 Oct 2016 00:00:20 +0000	2,7379000000	-2 715,9621
Tue, 11 Oct 2016 19:43:09 +0000	2 718,7000000000	0
Sun, 09 Oct 2016 17:11:57 +0000	2 718,7000000000	+2,6
Thu, 06 Oct 2016 21:48:53 +0000	2 716,1000000000	0
Thu, 06 Oct 2016 14:00:05 +0000	2 716,1000000000	+2 713,3839
Thu, 06 Oct 2016 14:00:04 +0000	2,7161000000	-2 748,6839
Sun, 02 Oct 2016 08:55:37 +0000	2 751,4000000000	+59,7
Fri, 30 Sep 2016 10:34:44 +0000	2 691,7000000000	+3
Tue, 27 Sep 2016 16:08:54 +0000	2 688,7000000000	+2 686,0113
Tue, 27 Sep 2016 16:08:53 +0000	2,6887000000	-2 754,6113
Sun, 25 Sep 2016 10:41:45 +0000	2 757,3000000000	-99,3
Fri, 23 Sep 2016 08:36:24 +0000	2 856,6000000000	+129,3
Thu, 22 Sep 2016 01:26:26 +0000	2 727,3000000000	-63,3
Mon, 19 Sep 2016 00:58:27 +0000	2 790,6000000000	0
Sun, 18 Sep 2016 03:35:37 +0000	2 790,6000000000	0
Sat, 17 Sep 2016 23:45:59 +0000	2 790,6000000000	0
Sat, 17 Sep 2016 11:29:08 +0000	2 790,6000000000	+2 787,8094
Sat, 17 Sep 2016 11:29:07 +0000	2,7906000000	-2 743,8094
Wed, 14 Sep 2016 19:42:16 +0000	2 746,6000000000	+2 743,8534
Wed, 14 Sep 2016 19:42:15 +0000	2,7466000000	-2 749,3534
Wed, 14 Sep 2016 04:42:06 +0000	2 752,1000000000	-0,2
Tue, 13 Sep 2016 05:31:55 +0000	2 752,3000000000	-63,1
Fri, 09 Sep 2016 23:42:31 +0000	2 815,4000000000	0
Fri, 09 Sep 2016 20:33:43 +0000	2 815,4000000000	+13,9
Thu, 08 Sep 2016 03:35:09 +0000	2 801,5000000000	+0,5
Tue, 06 Sep 2016 00:58:06 +0000	2 801,0000000000	+53,9
Fri, 26 Aug 2016 07:22:53 +0000	2 747,1000000000	+2 744,3529
Fri, 26 Aug 2016 07:22:52 +0000	2,7471000000	-2 886,7529
Sun, 14 Aug 2016 22:39:06 +0000	2 889,5000000000	0
Sun, 14 Aug 2016 11:11:29 +0000	2 889,5000000000	+49,9
Tue, 09 Aug 2016 22:46:36 +0000	2 839,6000000000	+134,4
Wed, 27 Jul 2016 03:14:57 +0000	2 705,2000000000	-8
Mon, 18 Jul 2016 17:54:12 +0000	2 713,2000000000	+2 710,4868
Mon, 18 Jul 2016 17:54:11 +0000	2,7132000000	-2 768,0868
Sun, 17 Jul 2016 18:16:37 +0000	2 770,8000000000	0
Fri, 15 Jul 2016 17:33:29 +0000	2 770,8000000000	0
Fri, 15 Jul 2016 12:46:03 +0000	2 770,8000000000	-110,3
Tue, 12 Jul 2016 23:06:09 +0000	2 881,1000000000	+129,2
Fri, 08 Jul 2016 19:00:53 +0000	2 751,9000000000	+2 749,1481
Fri, 08 Jul 2016 19:00:52 +0000	2,7519000000	-2 595,4481
Tue, 05 Jul 2016 10:10:25 +0000	2 598,2000000000	0
Sun, 03 Jul 2016 01:10:50 +0000	2 598,2000000000	-227,9
Thu, 30 Jun 2016 13:41:01 +0000	2 826,1000000000	+2 823,2739
Thu, 30 Jun 2016 13:41:00 +0000	2,8261000000	-2 978,5739
Mon, 27 Jun 2016 01:59:59 +0000	2 981,4000000000	-18,5
Fri, 24 Jun 2016 04:18:31 +0000	2 999,9000000000	-4,4
Sat, 18 Jun 2016 18:35:09 +0000	3 004,3000000000	+10
Thu, 16 Jun 2016 02:03:11 +0000	2 994,3000000000	+31,6
Mon, 13 Jun 2016 09:40:22 +0000	2 962,7000000000	+13,4
Thu, 09 Jun 2016 18:17:16 +0000	2 949,3000000000	+9,7
Wed, 08 Jun 2016 21:47:52 +0000	2 939,6000000000	+2 936,6604
Wed, 08 Jun 2016 21:47:51 +0000	2,9396000000	-2 903,6604
Tue, 07 Jun 2016 13:02:32 +0000	2 906,6000000000	+14
Sat, 04 Jun 2016 18:34:26 +0000	2 892,6000000000	+7,8
Thu, 02 Jun 2016 03:11:48 +0000	2 884,8000000000	+2 881,9152
Thu, 02 Jun 2016 03:11:47 +0000	2,8848000000	-2 881,1152
Wed, 01 Jun 2016 10:53:54 +0000	2 884,0000000000	+2 881,116
Wed, 01 Jun 2016 10:53:53 +0000	2,8840000000	-2 839,216
Sun, 29 May 2016 19:00:07 +0000	2 842,1000000000	+2 839,2579
Sun, 29 May 2016 19:00:05 +0000	2,8421000000	-2 809,8579
Tue, 24 May 2016 02:33:40 +0000	2 812,7000000000	+7,9
Sun, 22 May 2016 16:20:16 +0000	2 804,8000000000	+2 801,9952
Sun, 22 May 2016 16:20:15 +0000	2,8048000000	-2 801,9952
Sun, 22 May 2016 10:41:22 +0000	2 804,8000000000	+2 801,9952
Sun, 22 May 2016 10:41:21 +0000	2,8048000000	-2 801,9952
Sat, 21 May 2016 02:18:49 +0000	2 804,8000000000	+36,7
Wed, 18 May 2016 04:27:54 +0000	2 768,1000000000	+18,1
Sun, 15 May 2016 22:18:07 +0000	2 750,0000000000	+2 747,25
Sun, 15 May 2016 22:18:06 +0000	2,7500000000	-2 725,25
Wed, 11 May 2016 14:10:06 +0000	2 728,0000000000	+16,6
Tue, 10 May 2016 05:28:58 +0000	2 711,4000000000	+2 708,6886
Tue, 10 May 2016 05:28:57 +0000	2,7114000000	-2 698,2886
Sun, 08 May 2016 01:08:00 +0000	2 701,0000000000	0
Sat, 07 May 2016 03:25:34 +0000	2 701,0000000000	+50,1
Tue, 03 May 2016 23:28:37 +0000	2 650,9000000000	0
Tue, 03 May 2016 19:42:13 +0000	2 650,9000000000	+14
Mon, 02 May 2016 20:32:45 +0000	2 636,9000000000	-0,5
Mon, 02 May 2016 03:36:59 +0000	2 637,4000000000	+7,6
Sun, 01 May 2016 14:39:06 +0000	2 629,8000000000	+2 627,1702
Sun, 01 May 2016 14:39:05 +0000	2,6298000000	-2 626,9702
Fri, 29 Apr 2016 03:22:16 +0000	2 629,6000000000	+0,1
Thu, 28 Apr 2016 18:37:30 +0000	2 629,5000000000	+27
Tue, 26 Apr 2016 21:08:59 +0000	2 602,5000000000	+2 599,8975
Tue, 26 Apr 2016 21:08:58 +0000	2,6025000000	-2 564,3975
Sat, 23 Apr 2016 12:31:35 +0000	2 567,0000000000	+2 564,433
Sat, 23 Apr 2016 12:31:34 +0000	2,5670000000	-2 561,033
Fri, 22 Apr 2016 05:05:16 +0000	2 563,6000000000	+30,3
Wed, 13 Apr 2016 21:39:25 +0000	2 533,3000000000	-19,5
Wed, 13 Apr 2016 11:34:57 +0000	2 552,8000000000	-104,3
Mon, 11 Apr 2016 18:36:39 +0000	2 657,1000000000	-41,9
Sun, 10 Apr 2016 14:18:34 +0000	2 699,0000000000	0
Sat, 09 Apr 2016 05:55:45 +0000	2 699,0000000000	+2 696,301
Sat, 09 Apr 2016 05:55:44 +0000	2,6990000000	-2 851,501
Thu, 07 Apr 2016 09:46:25 +0000	2 854,2000000000	-118,1
Sun, 03 Apr 2016 20:54:49 +0000	2 972,3000000000	0
Sat, 02 Apr 2016 06:30:09 +0000	2 972,3000000000	+2 969,3277
Sat, 02 Apr 2016 06:30:08 +0000	2,9723000000	-2 969,2277
Fri, 01 Apr 2016 17:34:08 +0000	2 972,2000000000	-47,7
Thu, 31 Mar 2016 23:47:31 +0000	3 019,9000000000	-70,1
Tue, 29 Mar 2016 16:55:00 +0000	3 090,0000000000	+3 086,91
Tue, 29 Mar 2016 16:54:59 +0000	3,0900000000	-3 102,51
Thu, 24 Mar 2016 11:08:26 +0000	3 105,6000000000	-20,8
Tue, 22 Mar 2016 01:40:56 +0000	3 126,4000000000	+15,1
Mon, 21 Mar 2016 04:01:11 +0000	3 111,3000000000	0
Sun, 20 Mar 2016 21:25:35 +0000	3 111,3000000000	0
Sun, 20 Mar 2016 00:45:31 +0000	3 111,3000000000	+3 108,1887
Sun, 20 Mar 2016 00:45:30 +0000	3,1113000000	-3 108,1887
Fri, 18 Mar 2016 23:47:13 +0000	3 111,3000000000	-5,3
Thu, 17 Mar 2016 17:34:56 +0000	3 116,6000000000	+3 113,4834
Thu, 17 Mar 2016 17:34:55 +0000	3,1166000000	-3 123,7834
Wed, 16 Mar 2016 07:39:19 +0000	3 126,9000000000	+0,3
Tue, 15 Mar 2016 22:30:42 +0000	3 126,6000000000	+1,6
Sun, 13 Mar 2016 16:18:53 +0000	3 125,0000000000	+3 121,875
Sun, 13 Mar 2016 16:18:52 +0000	3,1250000000	-3 123,275
Tue, 08 Mar 2016 16:49:12 +0000	3 126,4000000000	-0,1
Tue, 08 Mar 2016 06:46:02 +0000	3 126,5000000000	-1,7
Fri, 04 Mar 2016 18:12:06 +0000	3 128,2000000000	+3,2
Wed, 02 Mar 2016 05:31:44 +0000	3 125,0000000000	+3 121,875
Wed, 02 Mar 2016 05:31:43 +0000	3,1250000000	-3 123,275
Sat, 27 Feb 2016 16:02:26 +0000	3 126,4000000000	+0,3
Tue, 23 Feb 2016 13:55:59 +0000	3 126,1000000000	+7,1
Sat, 20 Feb 2016 10:42:39 +0000	3 119,0000000000	-0,7
Fri, 19 Feb 2016 20:29:01 +0000	3 119,7000000000	-0,5
Wed, 17 Feb 2016 13:14:24 +0000	3 120,2000000000	+2,9
Wed, 17 Feb 2016 02:49:16 +0000	3 117,3000000000	-0,7
Tue, 16 Feb 2016 11:36:13 +0000	3 118,0000000000	+1
Sun, 14 Feb 2016 16:51:46 +0000	3 117,0000000000	+13,6
Sat, 06 Feb 2016 21:30:03 +0000	3 103,4000000000	+3 100,2966
Sat, 06 Feb 2016 21:30:02 +0000	3,1034000000	-3 089,4966
Thu, 04 Feb 2016 08:20:51 +0000	3 092,6000000000	-0,4
Tue, 02 Feb 2016 18:29:30 +0000	3 093,0000000000	-1,3
Tue, 02 Feb 2016 03:27:12 +0000	3 094,3000000000	+1
Mon, 01 Feb 2016 22:19:17 +0000	3 093,3000000000	-1,3
Mon, 01 Feb 2016 13:53:38 +0000	3 094,6000000000	+3 091,5054
Mon, 01 Feb 2016 13:53:37 +0000	3,0946000000	-3 089,8054
Sun, 31 Jan 2016 23:57:35 +0000	3 092,9000000000	+7,5
Thu, 28 Jan 2016 02:46:59 +0000	3 085,4000000000	-1,4
Sun, 24 Jan 2016 00:57:47 +0000	3 086,8000000000	+3 083,7132
Sun, 24 Jan 2016 00:57:46 +0000	3,0868000000	-3 072,4132
Wed, 20 Jan 2016 00:06:31 +0000	3 075,5000000000	+8,2
Mon, 18 Jan 2016 11:09:48 +0000	3 067,3000000000	+21,8
Thu, 14 Jan 2016 00:29:03 +0000	3 045,5000000000	-0,3
Wed, 13 Jan 2016 14:44:03 +0000	3 045,8000000000	+16,8
Tue, 12 Jan 2016 03:17:05 +0000	3 029,0000000000	+5,8
Wed, 06 Jan 2016 19:38:30 +0000	3 023,2000000000	+2,3
Sun, 03 Jan 2016 12:52:50 +0000	3 020,9000000000	+3 017,8791
Sun, 03 Jan 2016 12:52:49 +0000	3,0209000000	-3 017,8791
Sun, 03 Jan 2016 08:11:19 +0000	3 020,9000000000	+11,4
Sat, 19 Dec 2015 01:50:30 +0000	3 009,5000000000	+0,9
Fri, 18 Dec 2015 10:02:15 +0000	3 008,6000000000	+12,5
Sun, 13 Dec 2015 15:02:10 +0000	2 996,1000000000	-0,1
Fri, 11 Dec 2015 17:33:10 +0000	2 996,2000000000	+71,3
Sun, 06 Dec 2015 23:09:01 +0000	2 924,9000000000	+2 921,9751
Sun, 06 Dec 2015 23:09:00 +0000	2,9249000000	-2 921,9751
Sat, 05 Dec 2015 01:10:10 +0000	2 924,9000000000	+80,1
Tue, 01 Dec 2015 01:50:28 +0000	2 844,8000000000	+16,6
Sun, 29 Nov 2015 14:03:01 +0000	2 828,2000000000	0
Sun, 29 Nov 2015 09:07:41 +0000	2 828,2000000000	-398,5
Tue, 24 Nov 2015 02:05:05 +0000	3 226,7000000000	+3 223,4733
Tue, 24 Nov 2015 02:05:04 +0000	3,2267000000	-3 212,3733
Sun, 22 Nov 2015 18:38:06 +0000	3 215,6000000000	0
Sat, 21 Nov 2015 20:28:19 +0000	3 215,6000000000	-206,2
Tue, 17 Nov 2015 22:19:03 +0000	3 421,8000000000	+3 418,3782
Tue, 17 Nov 2015 22:19:02 +0000	3,4218000000	-3 298,0782
Sun, 15 Nov 2015 09:56:39 +0000	3 301,5000000000	+85,7
Fri, 13 Nov 2015 08:08:41 +0000	3 215,8000000000	+3 212,5842
Fri, 13 Nov 2015 08:08:40 +0000	3,2158000000	-3 432,7842
Thu, 12 Nov 2015 18:30:25 +0000	3 436,0000000000	-165,5
Sun, 08 Nov 2015 05:08:46 +0000	3 601,5000000000	0
Sat, 07 Nov 2015 21:02:26 +0000	3 601,5000000000	+135,2
Thu, 05 Nov 2015 06:19:21 +0000	3 466,3000000000	-0,1
Wed, 04 Nov 2015 13:36:47 +0000	3 466,4000000000	+3 462,9336
Wed, 04 Nov 2015 13:36:46 +0000	3,4664000000	-3 452,8336
Sun, 01 Nov 2015 05:24:59 +0000	3 456,3000000000	+124,9
Tue, 27 Oct 2015 05:38:13 +0000	3 331,4000000000	+3 328,0686
Tue, 27 Oct 2015 05:38:12 +0000	3,3314000000	-3 318,3686
Sun, 25 Oct 2015 17:36:45 +0000	3 321,7000000000	-16,1
Fri, 23 Oct 2015 06:24:52 +0000	3 337,8000000000	+3 334,4622
Fri, 23 Oct 2015 06:24:51 +0000	3,3378000000	-3 273,8622
Sat, 17 Oct 2015 03:56:26 +0000	3 277,2000000000	+58,7
Fri, 16 Oct 2015 10:50:00 +0000	3 218,5000000000	+7,5
Tue, 13 Oct 2015 17:00:39 +0000	3 211,0000000000	-47,1
Sun, 11 Oct 2015 02:39:25 +0000	3 258,1000000000	0
Sat, 10 Oct 2015 13:24:33 +0000	3 258,1000000000	-9,5
Thu, 08 Oct 2015 08:19:20 +0000	3 267,6000000000	+3 264,3324
Thu, 08 Oct 2015 08:19:19 +0000	3,2676000000	-3 398,9324
Sun, 04 Oct 2015 01:59:54 +0000	3 402,2000000000	-44,5
Tue, 29 Sep 2015 02:25:54 +0000	3 446,7000000000	+560,6
Thu, 24 Sep 2015 00:22:03 +0000	2 886,1000000000	+2 883,2139
Thu, 24 Sep 2015 00:22:02 +0000	2,8861000000	-2 880,6139
Wed, 23 Sep 2015 12:51:18 +0000	2 883,5000000000	+136,7
Sat, 19 Sep 2015 16:19:46 +0000	2 746,8000000000	+58,1
Fri, 11 Sep 2015 20:14:27 +0000	2 688,7000000000	-13,4
Wed, 09 Sep 2015 08:38:51 +0000	2 702,1000000000	+378,8
Thu, 27 Aug 2015 22:25:13 +0000	2 323,3000000000	-15,9
Mon, 24 Aug 2015 14:16:46 +0000	2 339,2000000000	+82,7
Sun, 23 Aug 2015 22:26:27 +0000	2 256,5000000000	0
Sat, 22 Aug 2015 06:06:10 +0000	2 256,5000000000	0
Sat, 22 Aug 2015 02:37:56 +0000	2 256,5000000000	+78,9
Mon, 17 Aug 2015 10:15:35 +0000	2 177,6000000000	+2 175,4224
Mon, 17 Aug 2015 10:15:34 +0000	2,1776000000	-2 142,5224
Wed, 12 Aug 2015 20:38:29 +0000	2 144,7000000000	+2 142,5553
Wed, 12 Aug 2015 20:38:28 +0000	2,1447000000	-2 153,5553
Mon, 10 Aug 2015 18:05:54 +0000	2 155,7000000000	+49,4
Mon, 03 Aug 2015 12:25:56 +0000	2 106,3000000000	-0,1
Tue, 28 Jul 2015 17:34:42 +0000	2 106,4000000000	+2 104,2936
Tue, 28 Jul 2015 17:34:41 +0000	2,1064000000	-2 104,2936
Mon, 27 Jul 2015 19:46:01 +0000	2 106,4000000000	+2 104,2936
Mon, 27 Jul 2015 19:46:00 +0000	2,1064000000	-2 095,9936
Sun, 26 Jul 2015 13:42:51 +0000	2 098,1000000000	+2 096,0019
Sun, 26 Jul 2015 13:42:50 +0000	2,0981000000	-2 096,0019
Sat, 25 Jul 2015 21:36:01 +0000	2 098,1000000000	+2 096,0019
Sat, 25 Jul 2015 21:36:00 +0000	2,0981000000	-2 096,1019
Fri, 24 Jul 2015 20:22:03 +0000	2 098,2000000000	+24,7
Tue, 21 Jul 2015 05:00:17 +0000	2 073,5000000000	-27
Sat, 18 Jul 2015 11:21:21 +0000	2 100,5000000000	-18
Fri, 17 Jul 2015 01:31:59 +0000	2 118,5000000000	-35,8
Sun, 12 Jul 2015 16:37:22 +0000	2 154,3000000000	0
Sun, 12 Jul 2015 00:32:27 +0000	2 154,3000000000	+23,2
Thu, 09 Jul 2015 13:49:50 +0000	2 131,1000000000	+67
Mon, 06 Jul 2015 02:36:59 +0000	2 064,1000000000	-5,2
Fri, 03 Jul 2015 02:32:55 +0000	2 069,3000000000	+2 067,2307
Fri, 03 Jul 2015 02:32:54 +0000	2,0693000000	-2 022,8307
Sat, 27 Jun 2015 15:57:21 +0000	2 024,9000000000	-11,7
Sun, 21 Jun 2015 06:17:41 +0000	2 036,6000000000	+26
Sun, 14 Jun 2015 03:50:26 +0000	2 010,6000000000	0
Sat, 13 Jun 2015 20:53:26 +0000	2 010,6000000000	+19,2
Tue, 09 Jun 2015 03:31:42 +0000	1 991,4000000000	+2
Mon, 01 Jun 2015 07:58:04 +0000	1 989,4000000000	+3,2
Sun, 17 May 2015 01:15:25 +0000	1 986,2000000000	-35,7
Fri, 08 May 2015 00:05:54 +0000	2 021,9000000000	+2,9
Wed, 06 May 2015 06:41:34 +0000	2 019,0000000000	+0,1
Wed, 06 May 2015 03:32:27 +0000	2 018,9000000000	-23,5
Tue, 28 Apr 2015 06:15:23 +0000	2 042,4000000000	+4,2
Sat, 25 Apr 2015 17:04:43 +0000	2 038,2000000000	-51,6
Wed, 25 Mar 2015 12:39:47 +0000	2 089,8000000000	+19,4
Wed, 18 Mar 2015 17:48:23 +0000	2 070,4000000000	+24,6
Tue, 17 Mar 2015 13:43:33 +0000	2 045,8000000000	+31,4
Fri, 13 Mar 2015 14:20:03 +0000	2 014,4000000000	+2 012,3856
Fri, 13 Mar 2015 14:20:02 +0000	2,0144000000	-1 919,2856
Wed, 25 Feb 2015 12:45:15 +0000	1 921,3000000000	-4,2
Wed, 25 Feb 2015 04:42:27 +0000	1 925,5000000000	+3,3
Fri, 20 Feb 2015 07:31:01 +0000	1 922,2000000000	+107,1
Tue, 10 Feb 2015 16:47:53 +0000	1 815,1000000000	+11
Fri, 06 Feb 2015 14:34:45 +0000	1 804,1000000000	+38,8
Sat, 24 Jan 2015 06:27:29 +0000	1 765,3000000000	+1 763,5347
Sat, 24 Jan 2015 06:27:28 +0000	1,7653000000	-1 763,7347
Fri, 23 Jan 2015 18:24:31 +0000	1 765,5000000000	-29,3
Thu, 15 Jan 2015 20:32:17 +0000	1 794,8000000000	+1 793,0052
Thu, 15 Jan 2015 20:32:16 +0000	1,7948000000	-1 811,1052
Thu, 08 Jan 2015 17:52:27 +0000	1 812,9000000000	+0,4
Wed, 07 Jan 2015 21:55:24 +0000	1 812,5000000000	+1 810,6875
Wed, 07 Jan 2015 21:55:23 +0000	1,8125000000	-1 741,8875
Fri, 26 Dec 2014 23:35:13 +0000	1 743,7000000000	+13,7
Mon, 22 Dec 2014 01:44:06 +0000	1 730,0000000000	-14
Mon, 15 Dec 2014 07:40:26 +0000	1 744,0000000000	+0,2
Sun, 14 Dec 2014 17:26:37 +0000	1 743,8000000000	+1 742,0562
Sun, 14 Dec 2014 17:26:36 +0000	1,7438000000	-1 744,7562
Fri, 12 Dec 2014 02:22:57 +0000	1 746,5000000000	+1 744,7535
Fri, 12 Dec 2014 02:22:56 +0000	1,7465000000	-1 744,5535
Thu, 11 Dec 2014 16:45:22 +0000	1 746,3000000000	+1 744,5537
Thu, 11 Dec 2014 16:45:21 +0000	1,7463000000	-1 744,6537
Sun, 07 Dec 2014 14:09:23 +0000	1 746,4000000000	0
Sun, 07 Dec 2014 01:24:29 +0000	1 746,4000000000	+1 744,6536
Sun, 07 Dec 2014 01:24:28 +0000	1,7464000000	-1 744,6536
Sat, 06 Dec 2014 07:01:22 +0000	1 746,4000000000	0
Sat, 06 Dec 2014 03:25:03 +0000	1 746,4000000000	-0,1
Thu, 04 Dec 2014 16:46:03 +0000	1 746,5000000000	-2,7
Mon, 01 Dec 2014 16:07:43 +0000	1 749,2000000000	+16,2
Fri, 28 Nov 2014 02:03:56 +0000	1 733,0000000000	+3,2
Mon, 24 Nov 2014 17:20:19 +0000	1 729,8000000000	-14
Mon, 24 Nov 2014 00:38:37 +0000	1 743,8000000000	+2,8
Wed, 19 Nov 2014 23:38:41 +0000	1 741,0000000000	-8,4
Tue, 18 Nov 2014 13:52:09 +0000	1 749,4000000000	+0,1
Wed, 12 Nov 2014 01:25:09 +0000	1 749,3000000000	+1 747,5507
Wed, 12 Nov 2014 01:25:08 +0000	1,7493000000	-1 758,4507
Wed, 05 Nov 2014 18:40:41 +0000	1 760,2000000000	+1 758,4398
Wed, 05 Nov 2014 18:40:40 +0000	1,7602000000	-1 747,5398
Tue, 04 Nov 2014 14:40:13 +0000	1 749,3000000000	+27,4
Sat, 01 Nov 2014 22:13:02 +0000	1 721,9000000000	-43,8
Wed, 29 Oct 2014 14:55:41 +0000	1 765,7000000000	+19,1
Tue, 28 Oct 2014 09:06:23 +0000	1 746,6000000000	+0,1
Fri, 24 Oct 2014 23:22:46 +0000	1 746,5000000000	+1 744,7535
Fri, 24 Oct 2014 23:22:45 +0000	1,7465000000	-1 747,3535
Tue, 21 Oct 2014 17:26:45 +0000	1 749,1000000000	+13,7
Fri, 10 Oct 2014 08:51:21 +0000	1 735,4000000000	+8,2
Tue, 07 Oct 2014 04:40:38 +0000	1 727,2000000000	+27,4
Mon, 22 Sep 2014 15:26:11 +0000	1 699,8000000000	-3,1
Tue, 16 Sep 2014 03:48:19 +0000	1 702,9000000000	+11,3
Sun, 14 Sep 2014 03:12:39 +0000	1 691,6000000000	0
Sat, 13 Sep 2014 05:54:00 +0000	1 691,6000000000	+1 689,9084
Sat, 13 Sep 2014 05:53:59 +0000	1,6916000000	-1 689,9084
Fri, 12 Sep 2014 04:45:12 +0000	1 691,6000000000	+0,1
Thu, 11 Sep 2014 12:35:41 +0000	1 691,5000000000	+24,7
Tue, 09 Sep 2014 19:11:04 +0000	1 666,8000000000	+5,4
Sat, 06 Sep 2014 23:22:14 +0000	1 661,4000000000	+1 659,7386
Sat, 06 Sep 2014 23:22:13 +0000	1,6614000000	-1 695,4386
Thu, 14 Aug 2014 10:15:40 +0000	1 697,1000000000	+1 695,4029
Thu, 14 Aug 2014 10:15:39 +0000	1,6971000000	-1 695,3029
Tue, 12 Aug 2014 14:47:40 +0000	1 697,0000000000	+2,2
Sat, 09 Aug 2014 07:50:18 +0000	1 694,8000000000	+1 693,1052
Sat, 09 Aug 2014 07:50:12 +0000	1,6948000000	-1 682,0052
Tue, 15 Jul 2014 15:20:49 +0000	1 683,7000000000	-13,7
Thu, 19 Jun 2014 08:55:31 +0000	1 697,4000000000	-11
Wed, 18 Jun 2014 07:51:19 +0000	1 708,4000000000	-13,7
Sat, 14 Jun 2014 22:12:17 +0000	1 722,1000000000	+1 720,3779
Sat, 14 Jun 2014 22:12:16 +0000	1,7221000000	-1 767,2779
Fri, 06 Jun 2014 23:12:18 +0000	1 769,0000000000	+1 767,231
Fri, 06 Jun 2014 23:12:17 +0000	1,7690000000	-1 893,631
Fri, 30 May 2014 06:44:58 +0000	1 895,4000000000	+1 893,5046
Fri, 30 May 2014 06:44:57 +0000	1,8954000000	-1 827,4046
Wed, 21 May 2014 10:45:38 +0000	1 829,3000000000	+1 827,4707
Wed, 21 May 2014 10:45:37 +0000	1,8293000000	-1 843,9707
Mon, 19 May 2014 17:08:26 +0000	1 845,8000000000	+34,4
Wed, 14 May 2014 11:06:49 +0000	1 811,4000000000	+1 809,5886
Wed, 14 May 2014 11:06:48 +0000	1,8114000000	-1 712,1886
Wed, 23 Apr 2014 23:30:26 +0000	1 714,0000000000	+6
Thu, 17 Apr 2014 14:08:23 +0000	1 708,0000000000	-5,9
Wed, 16 Apr 2014 23:17:15 +0000	1 713,9000000000	+1 712,1861
Wed, 16 Apr 2014 23:17:14 +0000	1,7139000000	-1 712,1861
Wed, 16 Apr 2014 16:09:22 +0000	1 713,9000000000	+1 712,1861
Wed, 16 Apr 2014 16:09:21 +0000	1,7139000000	-1 669,3861
Sat, 12 Apr 2014 16:32:04 +0000	1 671,1000000000	-34,2
Wed, 02 Apr 2014 08:05:30 +0000	1 705,3000000000	-16,6
Sat, 29 Mar 2014 21:58:44 +0000	1 721,9000000000	+1 720,1781
Sat, 29 Mar 2014 21:58:43 +0000	1,7219000000	-1 710,5781
Wed, 26 Mar 2014 22:26:12 +0000	1 712,3000000000	-17,7
Fri, 21 Mar 2014 10:31:07 +0000	1 730,0000000000	+1 728,27
Fri, 21 Mar 2014 10:31:06 +0000	1,7300000000	-1 657,47
Fri, 14 Mar 2014 09:41:50 +0000	1 659,2000000000	+29,3
Thu, 13 Mar 2014 03:24:59 +0000	1 629,9000000000	-6,8
Sun, 09 Mar 2014 02:21:51 +0000	1 636,7000000000	+13,7
Tue, 04 Mar 2014 14:20:24 +0000	1 623,0000000000	+31,6
Tue, 25 Feb 2014 01:18:15 +0000	1 591,4000000000	+39,8
Thu, 13 Feb 2014 04:25:14 +0000	1 551,6000000000	+17,9
Sun, 02 Feb 2014 18:10:30 +0000	1 533,7000000000	+1 532,1663
Sun, 02 Feb 2014 18:10:28 +0000	1,5337000000	-1 507,6663
Tue, 14 Jan 2014 13:01:37 +0000	1 509,2000000000	-6,7
Sun, 12 Jan 2014 07:32:55 +0000	1 515,9000000000	0
Sat, 04 Jan 2014 17:09:30 +0000	1 515,9000000000	+1 514,3841
Sat, 04 Jan 2014 17:09:29 +0000	1,5159000000	-1 503,4841
Wed, 18 Dec 2013 03:38:26 +0000	1 505,0000000000	+1 503,495
Wed, 18 Dec 2013 03:38:25 +0000	1,5050000000	-1 517,195
Tue, 17 Dec 2013 06:38:23 +0000	1 518,7000000000	-16,5
Wed, 11 Dec 2013 05:39:31 +0000	1 535,2000000000	+1 533,6648
Wed, 11 Dec 2013 05:39:30 +0000	1,5352000000	-1 428,81376
Sun, 27 Oct 2013 19:48:38 +0000	1 430,3489600000	0
Fri, 25 Oct 2013 08:58:22 +0000	1 430,3489600000	0
Fri, 18 Oct 2013 11:12:00 +0000	1 430,3489600000	-0,04166
Thu, 10 Oct 2013 21:27:15 +0000	1 430,3906200000	0
Mon, 07 Oct 2013 04:43:28 +0000	1 430,3906200000	-0,19271
Wed, 25 Sep 2013 00:02:31 +0000	1 430,5833300000	-0,04167
Fri, 20 Sep 2013 06:24:25 +0000	1 430,6250000000	-0,04167
Tue, 17 Sep 2013 02:52:19 +0000	1 430,6666700000	+0,23959
Fri, 13 Sep 2013 21:11:13 +0000	1 430,4270800000	+0,11458
Tue, 10 Sep 2013 07:03:39 +0000	1 430,3125000000	-0,54688
Sun, 08 Sep 2013 07:32:59 +0000	1 430,8593800000	0
Sat, 07 Sep 2013 18:57:58 +0000	1 430,8593800000	+0,35417
Thu, 05 Sep 2013 20:30:36 +0000	1 430,5052100000	+0,19271
Wed, 04 Sep 2013 01:18:11 +0000	1 430,3125000000	0
Tue, 03 Sep 2013 14:39:52 +0000	1 430,3125000000	+0,04167
Sat, 24 Aug 2013 04:48:16 +0000	1 430,2708300000	-0,04167
Wed, 21 Aug 2013 23:05:16 +0000	1 430,3125000000	+0,04167
Wed, 14 Aug 2013 09:56:13 +0000	1 430,2708300000	0
Tue, 13 Aug 2013 03:04:28 +0000	1 430,2708300000	-0,07813
Mon, 05 Aug 2013 14:10:47 +0000	1 430,3489600000	0
Wed, 31 Jul 2013 05:28:18 +0000	1 430,3489600000	0
Wed, 31 Jul 2013 00:38:13 +0000	1 430,3489600000	-0,58854
Sun, 28 Jul 2013 23:31:17 +0000	1 430,9375000000	+0,70312
Fri, 12 Jul 2013 05:22:42 +0000	1 430,2343800000	-0,03645
Wed, 03 Jul 2013 23:22:29 +0000	1 430,2708300000	-0,04167
Mon, 01 Jul 2013 05:15:21 +0000	1 430,3125000000	+0,04167
Mon, 24 Jun 2013 03:41:51 +0000	1 430,2708300000	0
Sat, 22 Jun 2013 12:52:49 +0000	1 430,2708300000	0
Fri, 21 Jun 2013 03:54:22 +0000	1 430,2708300000	-0,19792
Sun, 09 Jun 2013 21:52:08 +0000	1 430,4687500000	0
Wed, 05 Jun 2013 20:01:31 +0000	1 430,4687500000	-0,07813
Sun, 26 May 2013 16:33:49 +0000	1 430,5468800000	0
Sun, 26 May 2013 02:42:15 +0000	1 430,5468800000	+0,04167
Sun, 19 May 2013 11:15:23 +0000	1 430,5052100000	0
Mon, 13 May 2013 09:23:05 +0000	1 430,5052100000	-0,04167
Sat, 11 May 2013 14:05:47 +0000	1 430,5468800000	+0,04167
Tue, 07 May 2013 19:48:52 +0000	1 430,5052100000	-0,11979
Sat, 04 May 2013 20:59:53 +0000	1 430,6250000000	-0,63021
Mon, 29 Apr 2013 15:11:52 +0000	1 431,2552100000	+0,78646
Thu, 25 Apr 2013 07:30:33 +0000	1 430,4687500000	0
Tue, 23 Apr 2013 10:05:34 +0000	1 430,4687500000	-0,03646
Thu, 11 Apr 2013 07:24:50 +0000	1 430,5052100000	-0,07812
Sun, 07 Apr 2013 09:34:37 +0000	1 430,5833300000	+0,07812
Sat, 30 Mar 2013 16:16:00 +0000	1 430,5052100000	-0,04167
Wed, 27 Mar 2013 21:15:57 +0000	1 430,5468800000	-0,11979
Thu, 21 Mar 2013 10:40:01 +0000	1 430,6666700000	0
Wed, 13 Mar 2013 15:46:18 +0000	1 430,6666700000	+0,08334
Tue, 05 Mar 2013 13:40:09 +0000	1 430,5833300000	-0,04167
Thu, 28 Feb 2013 00:32:50 +0000	1 430,6250000000	+0,11979
Tue, 26 Feb 2013 20:54:12 +0000	1 430,5052100000	-0,07812
Thu, 14 Feb 2013 17:08:43 +0000	1 430,5833300000	-0,04167
Thu, 14 Feb 2013 06:58:00 +0000	1 430,6250000000	0
Wed, 13 Feb 2013 16:31:41 +0000	1 430,6250000000	+0,11979
Tue, 12 Feb 2013 01:15:07 +0000	1 430,5052100000	-0,07812
Mon, 11 Feb 2013 01:25:51 +0000	1 430,5833300000	+0,03645
Tue, 05 Feb 2013 06:39:25 +0000	1 430,5468800000	0
Sat, 19 Jan 2013 02:24:23 +0000	1 430,5468800000	-0,19791
Sat, 12 Jan 2013 15:07:27 +0000	1 430,7447900000	+29,39275
Thu, 27 Dec 2012 21:00:51 +0000	1 401,3520400000	+48,39637
Wed, 26 Dec 2012 02:39:49 +0000	1 352,9556700000	-77,62766
Mon, 03 Dec 2012 06:08:04 +0000	1 430,5833300000	0
Sun, 02 Dec 2012 07:58:08 +0000	1 430,5833300000	-7,48997
Mon, 22 Oct 2012 18:35:00 +0000	1 438,0733000000	+36,79779
Sat, 29 Sep 2012 06:01:16 +0000	1 401,2755100000	+80,91493
Sat, 07 Jul 2012 06:49:08 +0000	1 320,3605800000	-102,65496
Wed, 27 Jun 2012 16:01:50 +0000	1 423,0155400000	-37,9685
Thu, 07 Jun 2012 17:10:44 +0000	1 460,9840400000	+30,43717
Wed, 23 May 2012 18:33:53 +0000	1 430,5468700000	-14,85839
Thu, 17 May 2012 01:04:21 +0000	1 445,4052600000	+22,312
Tue, 08 May 2012 15:51:01 +0000	1 423,0932600000	-14,9015
Tue, 08 May 2012 05:45:38 +0000	1 437,9947600000	+22,31435
Sun, 06 May 2012 13:46:31 +0000	1 415,6804100000	-14,90292
Sun, 29 Apr 2012 07:06:00 +0000	1 430,5833300000	+7,41235
Fri, 27 Apr 2012 14:23:43 +0000	1 423,1709800000	-29,92426
Sun, 22 Apr 2012 12:08:03 +0000	1 453,0952400000	-7,80902
Fri, 20 Apr 2012 14:46:17 +0000	1 460,9042600000	+22,94614
Sat, 14 Apr 2012 03:46:18 +0000	1 437,9581200000	-7,5682
Mon, 09 Apr 2012 14:13:33 +0000	1 445,5263200000	-0,07894
Wed, 04 Apr 2012 16:14:00 +0000	1 445,6052600000	-7,56934
Wed, 04 Apr 2012 02:36:35 +0000	1 453,1746000000	+0,04232
Tue, 03 Apr 2012 01:14:55 +0000	1 453,1322800000	-15,62173
Mon, 26 Mar 2012 07:35:44 +0000	1 468,7540100000	+0,03743
Sun, 25 Mar 2012 13:57:00 +0000	1 468,7165800000	+15,54198
Sat, 17 Mar 2012 14:49:00 +0000	1 453,1746000000	+7,64828
Wed, 14 Mar 2012 07:12:58 +0000	1 445,5263200000	+44,36816
Mon, 30 Jan 2012 14:31:31 +0000	1 401,1581600000	-7,14953
Thu, 29 Dec 2011 23:59:58 +0000	1 408,3076900000	-0,34872
Fri, 23 Dec 2011 00:40:58 +0000	1 408,6564100000	+0,27179
Sat, 17 Dec 2011 09:47:02 +0000	1 408,3846200000	+88,31731
Mon, 19 Sep 2011 05:01:21 +0000	1 320,0673100000	0
Mon, 19 Sep 2011 01:50:01 +0000	1 320,0673100000	0

Обратите внимание, что информация об обменного курса QAR в ZMK обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 12:54:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Замбийская квача

Примечание: График курса обмена валют Риалы Катара/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Замбийская квача в течение 2232 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

Обмен валюты

Навигация

Страна

QAR/ZMK

QAR в ZMK обменного курса

График курса обмена валют Риалы Катара/Замбийская квача

QAR

ZMK

	→