Обменный курс на сегодня для RON/AED является RON за AED, это означает, что с 100 Румынский лей можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или AED.

RON в AED обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 18:42:13 +0000	0,9623000000	-0,0045
Mon, 19 Mar 2018 09:29:19 +0000	0,9668000000	-0,013
Wed, 07 Mar 2018 10:19:04 +0000	0,9798000000	+0,0515
Wed, 01 Nov 2017 15:36:29 +0000	0,9283000000	-0,0113
Wed, 25 Oct 2017 04:48:49 +0000	0,9396000000	-0,0008
Tue, 24 Oct 2017 15:30:06 +0000	0,9404000000	-0,0062
Thu, 19 Oct 2017 14:00:43 +0000	0,9466000000	-0,0021
Sun, 15 Oct 2017 05:58:10 +0000	0,9487000000	0
Sat, 14 Oct 2017 11:19:19 +0000	0,9487000000	-0,0005
Fri, 13 Oct 2017 05:22:00 +0000	0,9492000000	+0,0056
Mon, 09 Oct 2017 12:23:37 +0000	0,9436000000	+0,0016
Sat, 07 Oct 2017 11:16:45 +0000	0,9420000000	-0,0024
Wed, 04 Oct 2017 20:13:57 +0000	0,9444000000	+0,0019
Wed, 04 Oct 2017 04:53:52 +0000	0,9425000000	-0,0028
Fri, 29 Sep 2017 21:16:18 +0000	0,9453000000	+0,0035
Wed, 27 Sep 2017 00:36:11 +0000	0,9418000000	-0,0051
Tue, 26 Sep 2017 07:00:36 +0000	0,9469000000	-0,0087
Sun, 24 Sep 2017 02:38:13 +0000	0,9556000000	0
Sat, 23 Sep 2017 13:16:02 +0000	0,9556000000	+0,001
Fri, 22 Sep 2017 19:39:54 +0000	0,9546000000	-0,001
Fri, 22 Sep 2017 02:08:03 +0000	0,9556000000	-0,0052
Sun, 10 Sep 2017 12:45:00 +0000	0,9608000000	0
Sat, 09 Sep 2017 13:01:56 +0000	0,9608000000	+0,0026
Thu, 07 Sep 2017 18:02:38 +0000	0,9582000000	-0,0002
Wed, 30 Aug 2017 04:46:12 +0000	0,9584000000	+0,0127
Thu, 24 Aug 2017 19:38:17 +0000	0,9457000000	-0,0002
Wed, 23 Aug 2017 22:59:53 +0000	0,9459000000	+0,0045
Sun, 20 Aug 2017 02:36:56 +0000	0,9414000000	-0,003
Tue, 15 Aug 2017 14:07:03 +0000	0,9444000000	+0,0085
Wed, 26 Jul 2017 16:03:00 +0000	0,9359000000	-0,0014
Wed, 26 Jul 2017 12:02:52 +0000	0,9373000000	+0,0004
Sun, 23 Jul 2017 00:57:00 +0000	0,9369000000	+0,0195
Thu, 13 Jul 2017 22:25:19 +0000	0,9174000000	+0,0014
Mon, 10 Jul 2017 17:00:48 +0000	0,9160000000	+0,0007
Sun, 09 Jul 2017 22:42:42 +0000	0,9153000000	+0,0229
Tue, 20 Jun 2017 09:30:52 +0000	0,8924000000	+0,0012
Mon, 19 Jun 2017 21:44:56 +0000	0,8912000000	-0,0106
Mon, 12 Jun 2017 23:29:25 +0000	0,9018000000	+0,0004
Sat, 10 Jun 2017 12:51:13 +0000	0,9014000000	-0,0047
Wed, 07 Jun 2017 03:02:51 +0000	0,9061000000	+0,0073
Tue, 30 May 2017 13:39:05 +0000	0,8988000000	+0,0159
Sat, 13 May 2017 10:09:26 +0000	0,8829000000	+0,005
Fri, 12 May 2017 00:02:15 +0000	0,8779000000	-0,0003
Thu, 11 May 2017 08:37:06 +0000	0,8782000000	+0,0018
Wed, 10 May 2017 23:48:16 +0000	0,8764000000	-0,0114
Sat, 06 May 2017 09:45:43 +0000	0,8878000000	+0,0007
Thu, 04 May 2017 22:32:31 +0000	0,8871000000	+0,0048
Sun, 30 Apr 2017 20:49:00 +0000	0,8823000000	-0,0014
Thu, 27 Apr 2017 00:05:31 +0000	0,8837000000	-0,0045
Tue, 25 Apr 2017 16:39:09 +0000	0,8882000000	+0,0224
Fri, 21 Apr 2017 17:11:03 +0000	0,8658000000	+0,0034
Mon, 17 Apr 2017 10:08:46 +0000	0,8624000000	-0,0004
Wed, 12 Apr 2017 04:59:56 +0000	0,8628000000	+0,0011
Tue, 11 Apr 2017 06:47:09 +0000	0,8617000000	-0,0007
Wed, 05 Apr 2017 09:53:31 +0000	0,8624000000	+0,0006
Tue, 04 Apr 2017 16:59:08 +0000	0,8618000000	+0,0026
Sat, 01 Apr 2017 17:09:02 +0000	0,8592000000	0
Sat, 01 Apr 2017 00:39:15 +0000	0,8592000000	-0,0086
Thu, 30 Mar 2017 11:59:25 +0000	0,8678000000	-0,0027
Wed, 29 Mar 2017 06:38:44 +0000	0,8705000000	-0,0092
Mon, 27 Mar 2017 12:43:08 +0000	0,8797000000	+0,0099
Wed, 22 Mar 2017 00:58:02 +0000	0,8698000000	+0,0034
Fri, 17 Mar 2017 14:03:28 +0000	0,8664000000	-0,0017
Thu, 16 Mar 2017 20:48:55 +0000	0,8681000000	+0,001
Thu, 16 Mar 2017 04:40:25 +0000	0,8671000000	+0,0089
Tue, 14 Mar 2017 08:27:48 +0000	0,8582000000	-0,0051
Sat, 11 Mar 2017 03:05:23 +0000	0,8633000000	+0,0092
Thu, 09 Mar 2017 23:02:57 +0000	0,8541000000	-0,0006
Tue, 07 Mar 2017 14:32:18 +0000	0,8547000000	10
Thu, 02 Mar 2017 02:49:36 +0000	0,8548000000	-0,0061
Tue, 28 Feb 2017 14:55:18 +0000	0,8609000000	+0,0023
Sun, 26 Feb 2017 12:56:27 +0000	0,8586000000	+0,0007
Tue, 21 Feb 2017 17:23:59 +0000	0,8579000000	-0,0031
Sat, 18 Feb 2017 23:24:58 +0000	0,8610000000	-0,0021
Thu, 16 Feb 2017 11:30:43 +0000	0,8631000000	+0,0004
Wed, 15 Feb 2017 06:54:16 +0000	0,8627000000	-0,0061
Fri, 10 Feb 2017 11:20:04 +0000	0,8688000000	-0,0067
Sat, 04 Feb 2017 07:11:19 +0000	0,8755000000	+0,0035
Sun, 29 Jan 2017 18:36:10 +0000	0,8720000000	0
Sun, 29 Jan 2017 01:30:26 +0000	0,8720000000	0
Sat, 28 Jan 2017 12:37:10 +0000	0,8720000000	0
Sat, 28 Jan 2017 08:42:15 +0000	0,8720000000	-0,0018
Sat, 21 Jan 2017 17:12:15 +0000	0,8738000000	0
Sat, 21 Jan 2017 12:40:03 +0000	0,8738000000	+0,0029
Fri, 20 Jan 2017 14:34:12 +0000	0,8709000000	+0,0016
Wed, 18 Jan 2017 20:33:04 +0000	0,8693000000	-0,0008
Thu, 12 Jan 2017 11:37:07 +0000	0,8701000000	+0,011
Mon, 09 Jan 2017 12:51:08 +0000	0,8591000000	+0,0008
Sun, 08 Jan 2017 17:51:39 +0000	0,8583000000	+0,0133
Wed, 04 Jan 2017 02:40:37 +0000	0,8450000000	-0,0027
Mon, 02 Jan 2017 15:00:16 +0000	0,8477000000	-0,0037
Sun, 01 Jan 2017 17:58:31 +0000	0,8514000000	0
Sat, 31 Dec 2016 14:50:28 +0000	0,8514000000	-0,0019
Fri, 30 Dec 2016 18:07:03 +0000	0,8533000000	+0,0074
Sat, 24 Dec 2016 22:06:10 +0000	0,8459000000	-0,001
Fri, 23 Dec 2016 02:23:23 +0000	0,8469000000	-0,0037
Sun, 18 Dec 2016 23:17:35 +0000	0,8506000000	-0,0177
Sun, 04 Dec 2016 17:22:45 +0000	0,8683000000	+0,0022
Fri, 02 Dec 2016 11:18:15 +0000	0,8661000000	+0,0047
Wed, 30 Nov 2016 22:45:39 +0000	0,8614000000	-0,0039
Wed, 30 Nov 2016 12:01:33 +0000	0,8653000000	+0,003
Sun, 27 Nov 2016 06:23:29 +0000	0,8623000000	0
Sat, 26 Nov 2016 09:17:50 +0000	0,8623000000	-0,0033
Wed, 23 Nov 2016 05:12:27 +0000	0,8656000000	-0,0079
Tue, 15 Nov 2016 14:05:24 +0000	0,8735000000	+0,0008
Mon, 14 Nov 2016 17:17:08 +0000	0,8727000000	-0,037
Sat, 05 Nov 2016 13:42:25 +0000	0,9097000000	+0,014
Sun, 30 Oct 2016 11:52:15 +0000	0,8957000000	0
Sun, 30 Oct 2016 03:49:05 +0000	0,8957000000	0
Fri, 28 Oct 2016 23:09:26 +0000	0,8957000000	+0,0056
Wed, 26 Oct 2016 03:02:15 +0000	0,8901000000	-0,0005
Tue, 25 Oct 2016 18:53:50 +0000	0,8906000000	-0,0112
Thu, 13 Oct 2016 23:37:36 +0000	0,9018000000	+0,0036
Thu, 13 Oct 2016 10:45:00 +0000	0,8982000000	-0,0117
Mon, 10 Oct 2016 19:34:09 +0000	0,9099000000	-0,0046
Thu, 06 Oct 2016 22:04:21 +0000	0,9145000000	-0,0104
Fri, 30 Sep 2016 06:35:43 +0000	0,9249000000	-0,001
Thu, 29 Sep 2016 17:00:02 +0000	0,9259000000	-0,0027
Mon, 26 Sep 2016 22:05:50 +0000	0,9286000000	+0,002
Mon, 26 Sep 2016 04:02:46 +0000	0,9266000000	+0,0057
Thu, 22 Sep 2016 01:31:58 +0000	0,9209000000	-0,0007
Mon, 19 Sep 2016 08:00:49 +0000	0,9216000000	+0,0004
Sun, 18 Sep 2016 15:49:51 +0000	0,9212000000	0
Sun, 18 Sep 2016 09:35:51 +0000	0,9212000000	0
Sat, 17 Sep 2016 08:50:00 +0000	0,9212000000	0
Sat, 17 Sep 2016 05:46:57 +0000	0,9212000000	-0,0083
Wed, 14 Sep 2016 21:16:05 +0000	0,9295000000	+0,0028
Wed, 14 Sep 2016 00:11:50 +0000	0,9267000000	10
Mon, 12 Sep 2016 06:07:53 +0000	0,9268000000	-0,0033
Thu, 08 Sep 2016 14:45:38 +0000	0,9301000000	+0,0099
Mon, 05 Sep 2016 18:11:10 +0000	0,9202000000	+0,0028
Tue, 30 Aug 2016 18:08:30 +0000	0,9174000000	-0,004
Mon, 29 Aug 2016 16:16:39 +0000	0,9214000000	-0,0099
Fri, 26 Aug 2016 08:13:18 +0000	0,9313000000	+0,0007
Mon, 22 Aug 2016 10:42:22 +0000	0,9306000000	+0,0027
Tue, 16 Aug 2016 13:18:13 +0000	0,9279000000	+0,0084
Sun, 14 Aug 2016 20:43:18 +0000	0,9195000000	-0,0004
Fri, 12 Aug 2016 17:42:18 +0000	0,9199000000	-0,0008
Thu, 11 Aug 2016 01:56:29 +0000	0,9207000000	0
Mon, 01 Aug 2016 20:17:43 +0000	0,9207000000	+0,007
Fri, 29 Jul 2016 10:07:13 +0000	0,9137000000	+0,0107
Wed, 27 Jul 2016 00:11:55 +0000	0,9030000000	-0,0017
Sun, 24 Jul 2016 14:36:05 +0000	0,9047000000	0
Sun, 24 Jul 2016 07:42:36 +0000	0,9047000000	-0,0006
Tue, 19 Jul 2016 22:06:52 +0000	0,9053000000	-0,0052
Tue, 19 Jul 2016 02:52:17 +0000	0,9105000000	+0,0062
Sun, 17 Jul 2016 02:08:09 +0000	0,9043000000	-0,008
Fri, 15 Jul 2016 11:44:25 +0000	0,9123000000	+0,0002
Fri, 15 Jul 2016 08:02:15 +0000	0,9121000000	+0,0037
Tue, 12 Jul 2016 10:20:50 +0000	0,9084000000	+0,0067
Wed, 06 Jul 2016 22:36:45 +0000	0,9017000000	-0,0038
Sat, 02 Jul 2016 17:23:23 +0000	0,9055000000	+0,0061
Thu, 30 Jun 2016 18:55:47 +0000	0,8994000000	-0,0016
Thu, 30 Jun 2016 01:45:20 +0000	0,9010000000	-0,0147
Wed, 22 Jun 2016 12:21:06 +0000	0,9157000000	+0,0056
Tue, 21 Jun 2016 16:34:17 +0000	0,9101000000	+0,0014
Wed, 15 Jun 2016 01:28:57 +0000	0,9087000000	-0,0017
Tue, 14 Jun 2016 17:42:38 +0000	0,9104000000	-0,005
Mon, 13 Jun 2016 06:21:38 +0000	0,9154000000	+10
Sun, 12 Jun 2016 11:01:34 +0000	0,9153000000	0
Sun, 12 Jun 2016 05:52:15 +0000	0,9153000000	0
Fri, 10 Jun 2016 22:36:01 +0000	0,9153000000	-0,0044
Fri, 10 Jun 2016 12:29:34 +0000	0,9197000000	-0,0012
Thu, 09 Jun 2016 20:22:17 +0000	0,9209000000	-0,0044
Mon, 06 Jun 2016 18:54:18 +0000	0,9253000000	+0,0006
Sat, 04 Jun 2016 02:23:43 +0000	0,9247000000	+0,0022
Fri, 03 Jun 2016 19:21:02 +0000	0,9225000000	+0,0135
Thu, 02 Jun 2016 00:25:20 +0000	0,9090000000	+0,0025
Sun, 29 May 2016 12:09:51 +0000	0,9065000000	-0,0049
Thu, 26 May 2016 15:59:56 +0000	0,9114000000	+0,0028
Wed, 25 May 2016 03:25:10 +0000	0,9086000000	-0,0039
Mon, 23 May 2016 20:43:01 +0000	0,9125000000	-0,0021
Sun, 22 May 2016 13:17:35 +0000	0,9146000000	0
Fri, 20 May 2016 23:07:10 +0000	0,9146000000	+0,0002
Fri, 20 May 2016 09:25:09 +0000	0,9144000000	-0,0022
Thu, 19 May 2016 00:10:19 +0000	0,9166000000	-0,006
Wed, 18 May 2016 07:15:40 +0000	0,9226000000	-0,0018
Mon, 16 May 2016 03:03:54 +0000	0,9244000000	-0,0019
Fri, 13 May 2016 07:03:56 +0000	0,9263000000	-0,0075
Thu, 12 May 2016 05:23:01 +0000	0,9338000000	+0,0017
Wed, 11 May 2016 02:44:35 +0000	0,9321000000	+0,0004
Mon, 09 May 2016 22:05:58 +0000	0,9317000000	-0,0003
Mon, 09 May 2016 16:58:47 +0000	0,9320000000	+0,0005
Sun, 08 May 2016 17:29:11 +0000	0,9315000000	-0,0084
Mon, 02 May 2016 03:06:33 +0000	0,9399000000	+0,0007
Sun, 01 May 2016 22:08:42 +0000	0,9392000000	0
Sat, 30 Apr 2016 19:53:13 +0000	0,9392000000	+0,0057
Fri, 29 Apr 2016 08:21:35 +0000	0,9335000000	+0,006
Tue, 26 Apr 2016 23:52:34 +0000	0,9275000000	+0,0002
Tue, 26 Apr 2016 19:01:35 +0000	0,9273000000	+0,0024
Tue, 26 Apr 2016 10:37:35 +0000	0,9249000000	+0,0035
Sat, 23 Apr 2016 14:40:17 +0000	0,9214000000	0
Fri, 22 Apr 2016 23:22:50 +0000	0,9214000000	-0,0045
Thu, 21 Apr 2016 23:38:16 +0000	0,9259000000	+10
Wed, 20 Apr 2016 20:11:20 +0000	0,9258000000	-0,0053
Wed, 20 Apr 2016 08:03:07 +0000	0,9311000000	+0,0045
Sat, 16 Apr 2016 10:06:18 +0000	0,9266000000	-0,0003
Fri, 15 Apr 2016 11:14:30 +0000	0,9269000000	+0,0006
Thu, 14 Apr 2016 13:56:34 +0000	0,9263000000	-0,0116
Tue, 12 Apr 2016 10:29:09 +0000	0,9379000000	-0,0002
Tue, 12 Apr 2016 02:46:41 +0000	0,9381000000	+0,0009
Sat, 09 Apr 2016 16:43:35 +0000	0,9372000000	+0,0005
Sun, 03 Apr 2016 11:08:40 +0000	0,9367000000	0
Sat, 02 Apr 2016 18:55:08 +0000	0,9367000000	0
Sat, 02 Apr 2016 12:10:08 +0000	0,9367000000	+0,0011
Fri, 01 Apr 2016 00:37:35 +0000	0,9356000000	+0,0138
Tue, 29 Mar 2016 06:36:03 +0000	0,9218000000	+0,0021
Sat, 26 Mar 2016 13:50:38 +0000	0,9197000000	+0,0004
Fri, 25 Mar 2016 10:30:25 +0000	0,9193000000	+0,0011
Fri, 25 Mar 2016 04:54:11 +0000	0,9182000000	-0,0011
Thu, 24 Mar 2016 05:20:08 +0000	0,9193000000	-0,0005
Thu, 24 Mar 2016 00:06:26 +0000	0,9198000000	+0,0072
Mon, 21 Mar 2016 05:01:13 +0000	0,9126000000	-0,013
Fri, 18 Mar 2016 16:47:53 +0000	0,9256000000	+0,0184
Wed, 16 Mar 2016 16:49:25 +0000	0,9072000000	-0,003
Wed, 16 Mar 2016 08:42:27 +0000	0,9102000000	-0,0016
Tue, 15 Mar 2016 14:32:27 +0000	0,9118000000	-0,0017
Mon, 14 Mar 2016 13:41:06 +0000	0,9135000000	-0,0034
Sun, 13 Mar 2016 19:53:09 +0000	0,9169000000	0
Sat, 12 Mar 2016 15:40:53 +0000	0,9169000000	0
Sat, 12 Mar 2016 04:10:51 +0000	0,9169000000	0
Fri, 11 Mar 2016 23:23:28 +0000	0,9169000000	-0,0052
Thu, 10 Mar 2016 17:43:24 +0000	0,9221000000	+0,0179
Thu, 10 Mar 2016 02:49:15 +0000	0,9042000000	+0,0034
Mon, 07 Mar 2016 11:47:36 +0000	0,9008000000	-0,0039
Mon, 07 Mar 2016 01:50:13 +0000	0,9047000000	+0,0003
Fri, 04 Mar 2016 15:48:42 +0000	0,9044000000	+0,0092
Thu, 03 Mar 2016 00:40:36 +0000	0,8952000000	+0,0021
Wed, 02 Mar 2016 03:13:51 +0000	0,8931000000	-0,0012
Tue, 01 Mar 2016 08:12:00 +0000	0,8943000000	-0,005
Sun, 28 Feb 2016 15:20:09 +0000	0,8993000000	0
Sun, 28 Feb 2016 03:16:13 +0000	0,8993000000	0
Sat, 27 Feb 2016 23:32:32 +0000	0,8993000000	0
Sat, 27 Feb 2016 01:28:35 +0000	0,8993000000	-0,0067
Tue, 23 Feb 2016 06:59:21 +0000	0,9060000000	-0,0055
Sun, 21 Feb 2016 19:20:56 +0000	0,9115000000	-0,0026
Thu, 18 Feb 2016 18:54:03 +0000	0,9141000000	-0,0039
Tue, 16 Feb 2016 09:34:43 +0000	0,9180000000	+0,001
Tue, 16 Feb 2016 04:44:09 +0000	0,9170000000	-0,0065
Sat, 13 Feb 2016 13:49:21 +0000	0,9235000000	+0,0023
Wed, 10 Feb 2016 10:29:50 +0000	0,9212000000	-0,0002
Tue, 09 Feb 2016 14:14:11 +0000	0,9214000000	+0,004
Mon, 08 Feb 2016 23:06:38 +0000	0,9174000000	+0,0067
Sun, 07 Feb 2016 03:50:31 +0000	0,9107000000	-0,0029
Thu, 04 Feb 2016 19:58:23 +0000	0,9136000000	+0,0286
Mon, 01 Feb 2016 17:36:35 +0000	0,8850000000	+0,0115
Fri, 29 Jan 2016 21:39:59 +0000	0,8735000000	-0,0097
Thu, 28 Jan 2016 11:58:11 +0000	0,8832000000	+0,0016
Wed, 27 Jan 2016 14:03:54 +0000	0,8816000000	+0,0012
Wed, 27 Jan 2016 04:14:35 +0000	0,8804000000	+0,0034
Tue, 26 Jan 2016 14:11:01 +0000	0,8770000000	+0,0021
Sat, 23 Jan 2016 20:51:45 +0000	0,8749000000	-0,0003
Fri, 22 Jan 2016 22:01:11 +0000	0,8752000000	-0,0036
Fri, 22 Jan 2016 01:40:10 +0000	0,8788000000	-0,0027
Thu, 21 Jan 2016 22:37:16 +0000	0,8815000000	-0,0015
Wed, 20 Jan 2016 12:24:34 +0000	0,8830000000	+0,0007
Tue, 19 Jan 2016 09:19:35 +0000	0,8823000000	+0,0002
Mon, 18 Jan 2016 15:23:06 +0000	0,8821000000	-0,0013
Mon, 18 Jan 2016 06:14:24 +0000	0,8834000000	0
Sun, 17 Jan 2016 19:46:19 +0000	0,8834000000	0
Sun, 17 Jan 2016 04:36:17 +0000	0,8834000000	+0,0043
Thu, 14 Jan 2016 18:26:58 +0000	0,8791000000	+0,0012
Wed, 13 Jan 2016 02:41:46 +0000	0,8779000000	-0,0044
Tue, 12 Jan 2016 02:48:20 +0000	0,8823000000	-0,0038
Sat, 09 Jan 2016 17:16:45 +0000	0,8861000000	+0,0124
Wed, 06 Jan 2016 12:12:38 +0000	0,8737000000	+0,0003
Wed, 06 Jan 2016 06:50:07 +0000	0,8734000000	+0,0003
Tue, 05 Jan 2016 19:38:13 +0000	0,8731000000	-0,0083
Sun, 03 Jan 2016 20:43:46 +0000	0,8814000000	0
Sun, 03 Jan 2016 14:04:22 +0000	0,8814000000	0
Fri, 01 Jan 2016 00:03:47 +0000	0,8814000000	-0,0095
Mon, 28 Dec 2015 15:03:13 +0000	0,8909000000	+0,0018
Mon, 28 Dec 2015 07:34:36 +0000	0,8891000000	+0,0011
Wed, 23 Dec 2015 09:51:41 +0000	0,8880000000	+0,0018
Mon, 21 Dec 2015 14:50:55 +0000	0,8862000000	+0,001
Sun, 20 Dec 2015 06:52:32 +0000	0,8852000000	+0,0009
Fri, 18 Dec 2015 16:27:39 +0000	0,8843000000	+0,0042
Fri, 18 Dec 2015 11:24:27 +0000	0,8801000000	-0,0015
Thu, 17 Dec 2015 23:34:45 +0000	0,8816000000	-0,0109
Tue, 15 Dec 2015 22:42:55 +0000	0,8925000000	-0,0055
Mon, 14 Dec 2015 15:48:49 +0000	0,8980000000	+0,0032
Thu, 10 Dec 2015 10:09:14 +0000	0,8948000000	-0,0002
Wed, 09 Dec 2015 09:30:12 +0000	0,8950000000	+0,0031
Wed, 09 Dec 2015 00:03:57 +0000	0,8919000000	+0,0029
Tue, 08 Dec 2015 04:57:23 +0000	0,8890000000	+0,0009
Tue, 08 Dec 2015 00:58:58 +0000	0,8881000000	-0,0013
Mon, 07 Dec 2015 20:28:56 +0000	0,8894000000	-0,002
Sat, 05 Dec 2015 16:19:36 +0000	0,8914000000	0
Sat, 05 Dec 2015 09:25:44 +0000	0,8914000000	0
Sat, 05 Dec 2015 00:21:38 +0000	0,8914000000	-0,0056
Fri, 04 Dec 2015 02:30:43 +0000	0,8970000000	+0,0222
Tue, 01 Dec 2015 18:59:11 +0000	0,8748000000	+0,0005
Sun, 29 Nov 2015 04:19:55 +0000	0,8743000000	-0,0006
Fri, 27 Nov 2015 20:56:25 +0000	0,8749000000	-0,0016
Fri, 27 Nov 2015 09:38:28 +0000	0,8765000000	-0,0017
Thu, 26 Nov 2015 06:12:57 +0000	0,8782000000	+0,0006
Mon, 23 Nov 2015 00:51:11 +0000	0,8776000000	-0,0009
Sat, 21 Nov 2015 18:36:34 +0000	0,8785000000	-0,0031
Fri, 20 Nov 2015 15:37:29 +0000	0,8816000000	-0,0078
Sun, 15 Nov 2015 17:11:16 +0000	0,8894000000	+0,0047
Tue, 10 Nov 2015 11:31:18 +0000	0,8847000000	-0,0003
Sun, 08 Nov 2015 03:18:21 +0000	0,8850000000	0
Sat, 07 Nov 2015 14:44:24 +0000	0,8850000000	-0,0108
Thu, 05 Nov 2015 18:15:15 +0000	0,8958000000	-0,0008
Wed, 04 Nov 2015 19:49:30 +0000	0,8966000000	-0,0113
Wed, 04 Nov 2015 00:08:53 +0000	0,9079000000	-0,0008
Tue, 03 Nov 2015 18:13:30 +0000	0,9087000000	-0,0001
Fri, 30 Oct 2015 06:31:37 +0000	0,9088000000	-0,0041
Wed, 28 Oct 2015 04:32:15 +0000	0,9129000000	+0,0006
Wed, 28 Oct 2015 00:34:18 +0000	0,9123000000	-0,0033
Tue, 27 Oct 2015 07:09:44 +0000	0,9156000000	+0,0034
Sun, 25 Oct 2015 05:46:45 +0000	0,9122000000	-0,0287
Wed, 21 Oct 2015 22:41:39 +0000	0,9409000000	-0,0002
Wed, 21 Oct 2015 10:09:41 +0000	0,9411000000	-0,0002
Tue, 20 Oct 2015 01:27:12 +0000	0,9413000000	-0,0066
Thu, 15 Oct 2015 15:55:20 +0000	0,9479000000	-0,0038
Wed, 14 Oct 2015 15:10:05 +0000	0,9517000000	+0,0047
Tue, 13 Oct 2015 19:11:16 +0000	0,9470000000	-0,0005
Tue, 13 Oct 2015 12:38:10 +0000	0,9475000000	+0,0027
Fri, 09 Oct 2015 22:29:37 +0000	0,9448000000	+0,0117
Tue, 06 Oct 2015 12:27:29 +0000	0,9331000000	+0,0012
Sun, 04 Oct 2015 21:30:03 +0000	0,9319000000	0
Sun, 04 Oct 2015 07:14:15 +0000	0,9319000000	-0,0041
Fri, 02 Oct 2015 12:32:12 +0000	0,9360000000	0
Tue, 29 Sep 2015 02:02:42 +0000	0,9360000000	+0,0038
Mon, 28 Sep 2015 08:45:56 +0000	0,9322000000	+0,0005
Sun, 27 Sep 2015 16:16:33 +0000	0,9317000000	0
Sat, 26 Sep 2015 23:33:40 +0000	0,9317000000	+0,0035
Fri, 25 Sep 2015 06:47:00 +0000	0,9282000000	+0,0021
Tue, 22 Sep 2015 12:24:56 +0000	0,9261000000	-0,0109
Mon, 21 Sep 2015 09:16:54 +0000	0,9370000000	-0,0021
Sun, 20 Sep 2015 15:24:11 +0000	0,9391000000	+0,0011
Wed, 16 Sep 2015 05:59:23 +0000	0,9380000000	+0,0084
Thu, 10 Sep 2015 11:40:42 +0000	0,9296000000	+10
Tue, 08 Sep 2015 20:03:12 +0000	0,9295000000	+0,0029
Tue, 08 Sep 2015 13:02:02 +0000	0,9266000000	+0,0015
Sun, 06 Sep 2015 02:02:08 +0000	0,9251000000	0
Fri, 04 Sep 2015 21:54:22 +0000	0,9251000000	-0,0077
Mon, 31 Aug 2015 02:34:07 +0000	0,9328000000	+0,005
Fri, 28 Aug 2015 21:59:26 +0000	0,9278000000	-0,0031
Fri, 28 Aug 2015 05:36:01 +0000	0,9309000000	-0,0149
Tue, 25 Aug 2015 16:58:05 +0000	0,9458000000	-0,0118
Mon, 24 Aug 2015 15:50:33 +0000	0,9576000000	+0,0133
Sun, 23 Aug 2015 20:57:12 +0000	0,9443000000	0
Sat, 22 Aug 2015 07:34:35 +0000	0,9443000000	0
Sat, 22 Aug 2015 03:56:00 +0000	0,9443000000	+0,0232
Sun, 16 Aug 2015 13:33:52 +0000	0,9211000000	-0,0077
Thu, 13 Aug 2015 20:46:36 +0000	0,9288000000	+0,005
Wed, 12 Aug 2015 07:36:50 +0000	0,9238000000	+0,0066
Mon, 10 Aug 2015 21:36:16 +0000	0,9172000000	+0,0062
Mon, 10 Aug 2015 11:21:34 +0000	0,9110000000	-0,0021
Fri, 07 Aug 2015 17:01:48 +0000	0,9131000000	-0,002
Mon, 03 Aug 2015 05:04:25 +0000	0,9151000000	+0,003
Sun, 26 Jul 2015 07:53:24 +0000	0,9121000000	0
Sun, 26 Jul 2015 04:49:42 +0000	0,9121000000	0
Sat, 25 Jul 2015 12:46:26 +0000	0,9121000000	-0,0013
Thu, 23 Jul 2015 10:01:10 +0000	0,9134000000	+0,0131
Sun, 19 Jul 2015 16:08:07 +0000	0,9003000000	0
Sun, 19 Jul 2015 05:01:37 +0000	0,9003000000	-0,0113
Tue, 14 Jul 2015 07:11:16 +0000	0,9116000000	-0,0032
Mon, 13 Jul 2015 23:45:47 +0000	0,9148000000	-0,0084
Sun, 12 Jul 2015 23:44:22 +0000	0,9232000000	0
Sat, 11 Jul 2015 23:18:27 +0000	0,9232000000	+0,018
Thu, 09 Jul 2015 17:16:43 +0000	0,9052000000	+0,0025
Wed, 08 Jul 2015 00:00:56 +0000	0,9027000000	-0,0005
Tue, 07 Jul 2015 04:06:08 +0000	0,9032000000	+0,0004
Mon, 06 Jul 2015 13:31:49 +0000	0,9028000000	-0,0065
Sun, 05 Jul 2015 07:45:22 +0000	0,9093000000	+0,0007
Fri, 03 Jul 2015 18:57:28 +0000	0,9086000000	-0,0019
Fri, 03 Jul 2015 06:50:43 +0000	0,9105000000	+0,0023
Thu, 02 Jul 2015 06:07:13 +0000	0,9082000000	-0,0069
Tue, 30 Jun 2015 19:22:18 +0000	0,9151000000	-0,005
Mon, 29 Jun 2015 01:20:06 +0000	0,9201000000	0
Sat, 27 Jun 2015 18:34:02 +0000	0,9201000000	-0,0135
Mon, 22 Jun 2015 14:56:24 +0000	0,9336000000	+0,0062
Sat, 20 Jun 2015 03:52:00 +0000	0,9274000000	0
Fri, 19 Jun 2015 22:26:53 +0000	0,9274000000	+0,0019
Sat, 13 Jun 2015 18:27:20 +0000	0,9255000000	+0,0003
Fri, 12 Jun 2015 16:38:42 +0000	0,9252000000	+0,0076
Sun, 07 Jun 2015 14:30:59 +0000	0,9176000000	-0,0128
Fri, 05 Jun 2015 02:46:35 +0000	0,9304000000	+0,034
Tue, 26 May 2015 20:45:14 +0000	0,8964000000	-0,0117
Sun, 24 May 2015 03:16:47 +0000	0,9081000000	-0,0334
Mon, 18 May 2015 12:09:22 +0000	0,9415000000	-0,0067
Sat, 16 May 2015 15:52:55 +0000	0,9482000000	+0,0047
Fri, 15 May 2015 14:21:37 +0000	0,9435000000	+0,0061
Thu, 14 May 2015 17:20:58 +0000	0,9374000000	+0,0168
Mon, 11 May 2015 15:34:40 +0000	0,9206000000	-0,007
Fri, 08 May 2015 04:29:22 +0000	0,9276000000	-0,012
Thu, 07 May 2015 06:02:35 +0000	0,9396000000	+0,0018
Wed, 06 May 2015 23:39:42 +0000	0,9378000000	+0,0141
Tue, 05 May 2015 04:37:43 +0000	0,9237000000	-0,0096
Mon, 04 May 2015 04:58:54 +0000	0,9333000000	0
Sun, 03 May 2015 02:02:20 +0000	0,9333000000	+0,0019
Fri, 01 May 2015 05:33:06 +0000	0,9314000000	+0,0068
Thu, 30 Apr 2015 03:25:31 +0000	0,9246000000	+0,0052
Wed, 29 Apr 2015 04:15:35 +0000	0,9194000000	+0,0134
Tue, 28 Apr 2015 05:28:13 +0000	0,9060000000	-0,0014
Mon, 27 Apr 2015 17:32:48 +0000	0,9074000000	+0,0026
Sun, 26 Apr 2015 20:04:26 +0000	0,9048000000	0
Sun, 26 Apr 2015 06:52:02 +0000	0,9048000000	0
Sat, 25 Apr 2015 03:48:33 +0000	0,9048000000	+0,0042
Fri, 24 Apr 2015 14:23:31 +0000	0,9006000000	+0,0031
Thu, 23 Apr 2015 15:47:37 +0000	0,8975000000	+0,0084
Thu, 23 Apr 2015 00:47:24 +0000	0,8891000000	+0,0062
Tue, 21 Apr 2015 08:19:02 +0000	0,8829000000	-0,0058
Tue, 21 Apr 2015 01:57:55 +0000	0,8887000000	-0,0094
Sun, 19 Apr 2015 01:41:13 +0000	0,8981000000	0
Fri, 17 Apr 2015 22:35:24 +0000	0,8981000000	+0,0015
Thu, 16 Apr 2015 21:34:21 +0000	0,8966000000	+0,0089
Tue, 14 Apr 2015 14:22:18 +0000	0,8877000000	+0,0047
Mon, 13 Apr 2015 19:43:29 +0000	0,8830000000	+0,001
Mon, 13 Apr 2015 13:41:55 +0000	0,8820000000	-0,0016
Sun, 12 Apr 2015 12:47:14 +0000	0,8836000000	0
Sun, 12 Apr 2015 08:42:39 +0000	0,8836000000	0
Sun, 12 Apr 2015 00:50:17 +0000	0,8836000000	0
Sat, 11 Apr 2015 06:34:00 +0000	0,8836000000	-0,0078
Fri, 10 Apr 2015 05:02:32 +0000	0,8914000000	+0,0003
Fri, 10 Apr 2015 01:57:27 +0000	0,8911000000	-0,0079
Thu, 09 Apr 2015 01:39:23 +0000	0,8990000000	-0,0018
Tue, 07 Apr 2015 23:18:59 +0000	0,9008000000	-0,0132
Mon, 06 Apr 2015 11:19:10 +0000	0,9140000000	+0,0089
Sun, 05 Apr 2015 23:40:09 +0000	0,9051000000	-0,0097
Sun, 05 Apr 2015 14:47:45 +0000	0,9148000000	0
Fri, 03 Apr 2015 23:37:46 +0000	0,9148000000	+0,0104
Thu, 02 Apr 2015 16:03:19 +0000	0,9044000000	+0,0087
Wed, 01 Apr 2015 21:02:55 +0000	0,8957000000	+0,0007
Wed, 01 Apr 2015 07:42:49 +0000	0,8950000000	-0,0025
Wed, 01 Apr 2015 03:54:39 +0000	0,8975000000	-0,0044
Mon, 30 Mar 2015 05:18:17 +0000	0,9019000000	-0,0022
Sat, 28 Mar 2015 18:20:58 +0000	0,9041000000	0
Sat, 28 Mar 2015 10:34:52 +0000	0,9041000000	+0,0018
Fri, 27 Mar 2015 05:41:28 +0000	0,9023000000	-0,008
Thu, 26 Mar 2015 22:12:17 +0000	0,9103000000	10
Tue, 24 Mar 2015 19:26:24 +0000	0,9104000000	+0,0005
Tue, 24 Mar 2015 00:05:26 +0000	0,9099000000	+0,014
Fri, 20 Mar 2015 13:28:26 +0000	0,8959000000	+0,0204
Wed, 18 Mar 2015 13:37:01 +0000	0,8755000000	-0,0008
Wed, 18 Mar 2015 04:31:12 +0000	0,8763000000	+0,0018
Mon, 16 Mar 2015 23:17:02 +0000	0,8745000000	+0,0022
Mon, 16 Mar 2015 10:48:57 +0000	0,8723000000	+0,0046
Sun, 15 Mar 2015 06:14:26 +0000	0,8677000000	0
Sat, 14 Mar 2015 16:03:20 +0000	0,8677000000	+0,0026
Fri, 13 Mar 2015 18:52:35 +0000	0,8651000000	-0,004
Fri, 13 Mar 2015 14:13:06 +0000	0,8691000000	-0,0082
Fri, 13 Mar 2015 03:28:01 +0000	0,8773000000	+0,0057
Wed, 11 Mar 2015 19:28:43 +0000	0,8716000000	-0,0125
Wed, 11 Mar 2015 00:33:32 +0000	0,8841000000	-0,0113
Tue, 10 Mar 2015 02:52:54 +0000	0,8954000000	-0,0008
Sat, 07 Mar 2015 09:53:36 +0000	0,8962000000	-0,0177
Wed, 04 Mar 2015 21:25:25 +0000	0,9139000000	-0,0029
Wed, 04 Mar 2015 14:28:00 +0000	0,9168000000	-0,0091
Tue, 03 Mar 2015 07:16:40 +0000	0,9259000000	-0,0013
Sun, 01 Mar 2015 16:10:34 +0000	0,9272000000	0
Sat, 28 Feb 2015 00:26:18 +0000	0,9272000000	-0,0162
Thu, 26 Feb 2015 01:09:53 +0000	0,9434000000	+0,0102
Tue, 24 Feb 2015 09:52:04 +0000	0,9332000000	-0,0025
Mon, 23 Feb 2015 22:00:26 +0000	0,9357000000	-0,002
Sun, 22 Feb 2015 20:47:16 +0000	0,9377000000	0
Sat, 21 Feb 2015 12:31:50 +0000	0,9377000000	-0,0012
Thu, 19 Feb 2015 20:22:01 +0000	0,9389000000	+0,0006
Wed, 18 Feb 2015 11:29:45 +0000	0,9383000000	-0,0061
Tue, 17 Feb 2015 12:56:16 +0000	0,9444000000	+0,0004
Mon, 16 Feb 2015 07:31:24 +0000	0,9440000000	+0,0019
Sun, 15 Feb 2015 17:28:57 +0000	0,9421000000	0
Sun, 15 Feb 2015 01:02:45 +0000	0,9421000000	0
Sat, 14 Feb 2015 18:59:11 +0000	0,9421000000	+0,0028
Tue, 10 Feb 2015 04:24:28 +0000	0,9393000000	-0,0127
Fri, 06 Feb 2015 12:05:35 +0000	0,9520000000	-0,006
Tue, 03 Feb 2015 21:35:02 +0000	0,9580000000	+0,0224
Sat, 31 Jan 2015 09:45:59 +0000	0,9356000000	+0,006
Tue, 27 Jan 2015 08:51:21 +0000	0,9296000000	+0,0009
Fri, 23 Jan 2015 08:18:18 +0000	0,9287000000	-0,0102
Fri, 16 Jan 2015 17:07:28 +0000	0,9389000000	-0,0653
Sat, 20 Dec 2014 14:58:48 +0000	1,0042000000	-0,0149
Mon, 15 Dec 2014 14:12:54 +0000	1,0191000000	-0,0001
Sat, 13 Dec 2014 16:28:57 +0000	1,0192000000	+0,0014
Fri, 05 Dec 2014 18:35:37 +0000	1,0178000000	-0,0119
Tue, 25 Nov 2014 02:18:40 +0000	1,0297000000	-0,0077
Wed, 19 Nov 2014 07:32:45 +0000	1,0374000000	+0,0062
Mon, 17 Nov 2014 17:16:14 +0000	1,0312000000	-0,0058
Mon, 17 Nov 2014 09:54:37 +0000	1,0370000000	-0,0019
Sun, 16 Nov 2014 07:45:35 +0000	1,0389000000	0
Sat, 15 Nov 2014 05:17:00 +0000	1,0389000000	+0,0074
Wed, 12 Nov 2014 17:12:38 +0000	1,0315000000	-0,0062
Thu, 06 Nov 2014 10:44:14 +0000	1,0377000000	-0,0053
Sun, 02 Nov 2014 16:58:13 +0000	1,0430000000	-0,0098
Sat, 25 Oct 2014 20:48:23 +0000	1,0528000000	+0,001
Fri, 24 Oct 2014 04:31:35 +0000	1,0518000000	-0,0097
Sat, 18 Oct 2014 01:58:05 +0000	1,0615000000	-0,0007
Tue, 14 Oct 2014 02:33:49 +0000	1,0622000000	+0,0093
Sun, 12 Oct 2014 09:01:18 +0000	1,0529000000	+0,0113
Sat, 04 Oct 2014 16:44:02 +0000	1,0416000000	-0,014
Thu, 02 Oct 2014 03:19:14 +0000	1,0556000000	+0,0008
Fri, 26 Sep 2014 17:33:46 +0000	1,0548000000	-0,0167
Sat, 20 Sep 2014 13:16:47 +0000	1,0715000000	-0,0032
Mon, 15 Sep 2014 12:40:43 +0000	1,0747000000	-0,0012
Fri, 12 Sep 2014 21:49:37 +0000	1,0759000000	-0,0043
Thu, 04 Sep 2014 23:05:59 +0000	1,0802000000	-0,014
Wed, 03 Sep 2014 00:41:50 +0000	1,0942000000	-0,0099
Sun, 24 Aug 2014 10:08:25 +0000	1,1041000000	-0,0028
Mon, 18 Aug 2014 22:47:55 +0000	1,1069000000	-0,0009
Fri, 15 Aug 2014 20:24:14 +0000	1,1078000000	+0,0026
Fri, 15 Aug 2014 05:38:08 +0000	1,1052000000	-0,003
Thu, 14 Aug 2014 11:54:53 +0000	1,1082000000	+0,0027
Tue, 12 Aug 2014 16:32:33 +0000	1,1055000000	-0,0075
Mon, 04 Aug 2014 19:15:55 +0000	1,1130000000	-0,0025
Wed, 30 Jul 2014 17:18:26 +0000	1,1155000000	-0,005
Tue, 29 Jul 2014 10:49:56 +0000	1,1205000000	-0,0024
Sun, 27 Jul 2014 13:48:06 +0000	1,1229000000	0
Sat, 26 Jul 2014 16:32:59 +0000	1,1229000000	0
Fri, 25 Jul 2014 21:11:27 +0000	1,1229000000	+0,0066
Sun, 20 Jul 2014 03:16:23 +0000	1,1163000000	-0,011
Tue, 15 Jul 2014 22:26:31 +0000	1,1273000000	+10
Tue, 15 Jul 2014 17:57:42 +0000	1,1272000000	-0,0036
Fri, 11 Jul 2014 17:59:21 +0000	1,1308000000	-0,0077
Thu, 10 Jul 2014 10:14:50 +0000	1,1385000000	-0,0042
Wed, 02 Jul 2014 19:57:01 +0000	1,1427000000	+0,0021
Fri, 27 Jun 2014 13:38:49 +0000	1,1406000000	+0,008
Sun, 15 Jun 2014 07:26:27 +0000	1,1326000000	-0,001
Wed, 11 Jun 2014 01:04:44 +0000	1,1336000000	-0,0061
Fri, 06 Jun 2014 12:31:45 +0000	1,1397000000	+0,0029
Thu, 05 Jun 2014 09:05:39 +0000	1,1368000000	+0,0003
Mon, 26 May 2014 09:58:30 +0000	1,1365000000	+0,0006
Mon, 26 May 2014 04:04:26 +0000	1,1359000000	-0,0027
Fri, 09 May 2014 21:58:32 +0000	1,1386000000	-0,0096
Mon, 05 May 2014 19:36:41 +0000	1,1482000000	+0,0062
Sat, 26 Apr 2014 16:36:59 +0000	1,1420000000	+0,006
Mon, 14 Apr 2014 10:14:48 +0000	1,1360000000	+0,0075
Sun, 06 Apr 2014 06:37:13 +0000	1,1285000000	-0,0003
Mon, 24 Mar 2014 13:04:44 +0000	1,1288000000	-0,0007
Sun, 23 Mar 2014 01:51:17 +0000	1,1295000000	0
Sat, 22 Mar 2014 22:14:57 +0000	1,1295000000	0
Fri, 21 Mar 2014 21:16:44 +0000	1,1295000000	-0,0023
Mon, 17 Mar 2014 08:18:13 +0000	1,1318000000	-0,0002
Fri, 07 Mar 2014 07:47:41 +0000	1,1320000000	-0,0008
Thu, 06 Mar 2014 23:54:57 +0000	1,1328000000	+0,0027
Thu, 06 Mar 2014 15:30:51 +0000	1,1301000000	+0,0126
Tue, 04 Mar 2014 09:41:48 +0000	1,1175000000	-0,0098
Sat, 01 Mar 2014 07:46:53 +0000	1,1273000000	+0,0071
Wed, 19 Feb 2014 18:29:00 +0000	1,1202000000	+0,0018
Wed, 12 Feb 2014 07:21:03 +0000	1,1184000000	-0,0129
Fri, 27 Dec 2013 18:03:53 +0000	1,1313000000	+0,0032
Tue, 17 Dec 2013 17:08:45 +0000	1,1281000000	-0,0079
Mon, 16 Dec 2013 11:07:07 +0000	1,1360000000	+0,0031
Sun, 15 Dec 2013 16:47:19 +0000	1,1329000000	+0,0075
Fri, 06 Dec 2013 09:50:10 +0000	1,1254000000	+0,007864
Mon, 04 Nov 2013 17:19:44 +0000	1,1175360000	-0,01989665
Sun, 03 Nov 2013 15:20:05 +0000	1,1374326500	-0,00470511
Sat, 02 Nov 2013 21:48:50 +0000	1,1421377600	+0,01431001
Fri, 18 Oct 2013 11:45:35 +0000	1,1278277500	+0,01025869
Wed, 16 Oct 2013 06:22:26 +0000	1,1175690600	-0,00057666
Sun, 13 Oct 2013 17:26:47 +0000	1,1181457200	0
Sun, 13 Oct 2013 03:57:52 +0000	1,1181457200	-0,00888866
Tue, 08 Oct 2013 19:08:28 +0000	1,1270343800	+0,01285109
Sun, 29 Sep 2013 15:37:44 +0000	1,1141832900	0
Fri, 27 Sep 2013 22:09:11 +0000	1,1141832900	+0,00524858
Tue, 24 Sep 2013 23:30:38 +0000	1,1089347100	-0,00191358
Mon, 23 Sep 2013 15:41:12 +0000	1,1108482900	+0,01540784
Wed, 18 Sep 2013 13:14:49 +0000	1,0954404500	+0,00202504
Sun, 15 Sep 2013 01:17:20 +0000	1,0934154100	+0,01439081
Fri, 06 Sep 2013 02:28:18 +0000	1,0790246000	-0,01520622
Sat, 31 Aug 2013 17:25:12 +0000	1,0942308200	-0,00877112
Tue, 27 Aug 2013 18:15:09 +0000	1,1030019400	+0,00204953
Wed, 14 Aug 2013 08:27:23 +0000	1,1009524100	-0,00687586
Tue, 13 Aug 2013 02:48:15 +0000	1,1078282700	+0,00056932
Sat, 10 Aug 2013 03:56:36 +0000	1,1072589500	-0,00217442
Thu, 01 Aug 2013 09:26:23 +0000	1,1094333700	-0,00127903
Sun, 28 Jul 2013 10:26:40 +0000	1,1107124000	+0,05055968
Mon, 08 Jul 2013 15:56:52 +0000	1,0601527200	-0,00891805
Fri, 05 Jul 2013 01:33:32 +0000	1,0690707700	-0,03264668
Tue, 18 Jun 2013 06:51:16 +0000	1,1017174500	+0,0236111
Thu, 06 Jun 2013 01:18:25 +0000	1,0781063500	-0,00986935
Sat, 01 Jun 2013 02:59:19 +0000	1,0879757000	-0,01921714
Fri, 10 May 2013 11:23:44 +0000	1,1071928400	+0,00544233
Sat, 27 Apr 2013 11:03:35 +0000	1,1017505100	+0,00318984
Sat, 20 Apr 2013 04:15:34 +0000	1,0985606700	+0,00229544
Sun, 14 Apr 2013 09:38:54 +0000	1,0962652300	-0,00065374
Wed, 10 Apr 2013 14:26:13 +0000	1,0969189700	+0,01404507
Sat, 06 Apr 2013 11:42:04 +0000	1,0828739000	+0,00826792
Fri, 05 Apr 2013 02:45:27 +0000	1,0746059800	-0,02204167
Mon, 11 Mar 2013 02:09:46 +0000	1,0966476500	0
Sun, 10 Mar 2013 20:07:20 +0000	1,0966476500	0
Sat, 09 Mar 2013 06:06:40 +0000	1,0966476500	+0,00016528
Fri, 08 Mar 2013 00:40:50 +0000	1,0964823700	-0,00246091
Wed, 27 Feb 2013 15:52:57 +0000	1,0989432800	-0,0068832
Thu, 21 Feb 2013 22:37:41 +0000	1,1058264800	-0,02131075
Thu, 14 Feb 2013 06:58:03 +0000	1,1271372300	+0,00214136
Wed, 13 Feb 2013 16:33:14 +0000	1,1249958700	+0,00470144
Tue, 12 Feb 2013 19:45:52 +0000	1,1202944300	+0,00237947
Tue, 12 Feb 2013 01:15:07 +0000	1,1179149600	+0,00044874
Mon, 11 Feb 2013 02:28:24 +0000	1,1174662200	-0,02049534
Wed, 06 Feb 2013 12:54:09 +0000	1,1379615600	+0,04982792
Sat, 22 Dec 2012 20:47:24 +0000	1,0881336400	+0,03379528
Thu, 29 Nov 2012 03:23:28 +0000	1,0543383600	+0,01264353
Thu, 22 Nov 2012 21:25:58 +0000	1,0416948300	+0,00986543
Sun, 11 Nov 2012 21:49:58 +0000	1,0318294000	-0,01550455
Wed, 07 Nov 2012 13:38:38 +0000	1,0473339500	+0,00723581
Sat, 03 Nov 2012 16:51:47 +0000	1,0400981400	-0,00165285
Fri, 26 Oct 2012 08:27:20 +0000	1,0417509900	+0,01353206
Mon, 27 Aug 2012 20:05:01 +0000	1,0282189300	-0,01694061
Sat, 30 Jun 2012 14:49:34 +0000	1,0451595400	+0,01811961
Tue, 26 Jun 2012 23:23:58 +0000	1,0270399300	+0,00040034
Mon, 25 Jun 2012 18:58:12 +0000	1,0266395900	-0,00547997
Sun, 24 Jun 2012 19:35:11 +0000	1,0321195600	0
Sat, 23 Jun 2012 20:09:46 +0000	1,0321195600	+0,00147651
Fri, 22 Jun 2012 17:07:39 +0000	1,0306430500	-0,01128561
Thu, 21 Jun 2012 16:09:20 +0000	1,0419286600	+0,00543834
Mon, 11 Jun 2012 10:40:20 +0000	1,0364903200	+0,0091632
Sun, 27 May 2012 09:01:25 +0000	1,0273271200	-0,06994127
Tue, 01 May 2012 07:25:38 +0000	1,0972683900	-0,00852503
Wed, 25 Apr 2012 01:50:55 +0000	1,1057934200	+0,00460961
Sun, 08 Apr 2012 11:25:15 +0000	1,1011838100	-0,01611345
Mon, 02 Apr 2012 08:54:03 +0000	1,1172972600	+0,00030486
Sun, 01 Apr 2012 05:11:12 +0000	1,1169924000	+0,00095131
Mon, 05 Mar 2012 15:32:23 +0000	1,1160410900	+0,00243887
Sun, 12 Feb 2012 15:00:46 +0000	1,1136022200	0
Sat, 11 Feb 2012 09:47:28 +0000	1,1136022200	+0,00228379
Mon, 06 Feb 2012 20:37:29 +0000	1,1113184300	+0,01493037
Fri, 20 Jan 2012 10:00:43 +0000	1,0963880600	+0,02338171
Sun, 08 Jan 2012 12:28:46 +0000	1,0730063500	-0,04653084
Fri, 23 Dec 2011 12:24:04 +0000	1,1195371900	-0,01113714
Wed, 07 Dec 2011 20:01:58 +0000	1,1306743300	-0,00261885
Thu, 01 Dec 2011 06:07:18 +0000	1,1332931800	+0,00094397
Wed, 23 Nov 2011 22:29:30 +0000	1,1323492100	-0,02395531
Mon, 07 Nov 2011 12:42:50 +0000	1,1563045200	-0,00354077
Sun, 06 Nov 2011 21:37:10 +0000	1,1598452900	+0,03707049
Wed, 05 Oct 2011 15:32:24 +0000	1,1227748000	+0,00462908
Wed, 05 Oct 2011 00:25:03 +0000	1,1181457200	-0,0484224
Tue, 13 Sep 2011 00:58:57 +0000	1,1665681200	-0,00480022
Mon, 12 Sep 2011 15:07:18 +0000	1,1713683400	-0,05508161
Sun, 11 Sep 2011 23:27:21 +0000	1,2264499500	-0,00984277
Mon, 22 Aug 2011 08:22:56 +0000	1,2362927200	-0,00032562
Sun, 21 Aug 2011 11:19:06 +0000	1,2366183400	-0,0026262
Thu, 18 Aug 2011 19:30:20 +0000	1,2392445400	+0,0311397
Thu, 11 Aug 2011 23:37:39 +0000	1,2081048400	-0,03223058
Thu, 04 Aug 2011 15:26:43 +0000	1,2403354200	0

Обратите внимание, что информация об обменного курса RON в AED обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 18:42:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Дирхам ОАЭ

Примечание: График курса обмена валют Румынский лей/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Дирхам ОАЭ в течение 2456 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.