Обмен валюты

RON/AED


Обменный курс на сегодня для RON/AED является RON за AED, это означает, что с 100 Румынский лей можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или AED.
  


RON в AED обменного курса

Дата Обменный курс Вариация
decreased 0,9623000000 -0,0045
decreased 0,9668000000 -0,013
increased 0,9798000000 +0,0515
decreased 0,9283000000 -0,0113
decreased 0,9396000000 -0,0008
decreased 0,9404000000 -0,0062
decreased 0,9466000000 -0,0021
not_changed 0,9487000000 0
decreased 0,9487000000 -0,0005
increased 0,9492000000 +0,0056
increased 0,9436000000 +0,0016
decreased 0,9420000000 -0,0024
increased 0,9444000000 +0,0019
decreased 0,9425000000 -0,0028
increased 0,9453000000 +0,0035
decreased 0,9418000000 -0,0051
decreased 0,9469000000 -0,0087
not_changed 0,9556000000 0
increased 0,9556000000 +0,001
decreased 0,9546000000 -0,001
decreased 0,9556000000 -0,0052
not_changed 0,9608000000 0
increased 0,9608000000 +0,0026
decreased 0,9582000000 -0,0002
increased 0,9584000000 +0,0127
decreased 0,9457000000 -0,0002
increased 0,9459000000 +0,0045
decreased 0,9414000000 -0,003
increased 0,9444000000 +0,0085
decreased 0,9359000000 -0,0014
increased 0,9373000000 +0,0004
increased 0,9369000000 +0,0195
increased 0,9174000000 +0,0014
increased 0,9160000000 +0,0007
increased 0,9153000000 +0,0229
increased 0,8924000000 +0,0012
decreased 0,8912000000 -0,0106
increased 0,9018000000 +0,0004
decreased 0,9014000000 -0,0047
increased 0,9061000000 +0,0073
increased 0,8988000000 +0,0159
increased 0,8829000000 +0,005
decreased 0,8779000000 -0,0003
increased 0,8782000000 +0,0018
decreased 0,8764000000 -0,0114
increased 0,8878000000 +0,0007
increased 0,8871000000 +0,0048
decreased 0,8823000000 -0,0014
decreased 0,8837000000 -0,0045
increased 0,8882000000 +0,0224
increased 0,8658000000 +0,0034
decreased 0,8624000000 -0,0004
increased 0,8628000000 +0,0011
decreased 0,8617000000 -0,0007
increased 0,8624000000 +0,0006
increased 0,8618000000 +0,0026
not_changed 0,8592000000 0
decreased 0,8592000000 -0,0086
decreased 0,8678000000 -0,0027
decreased 0,8705000000 -0,0092
increased 0,8797000000 +0,0099
increased 0,8698000000 +0,0034
decreased 0,8664000000 -0,0017
increased 0,8681000000 +0,001
increased 0,8671000000 +0,0089
decreased 0,8582000000 -0,0051
increased 0,8633000000 +0,0092
decreased 0,8541000000 -0,0006
decreased 0,8547000000 10
decreased 0,8548000000 -0,0061
increased 0,8609000000 +0,0023
increased 0,8586000000 +0,0007
decreased 0,8579000000 -0,0031
decreased 0,8610000000 -0,0021
increased 0,8631000000 +0,0004
decreased 0,8627000000 -0,0061
decreased 0,8688000000 -0,0067
increased 0,8755000000 +0,0035
not_changed 0,8720000000 0
not_changed 0,8720000000 0
not_changed 0,8720000000 0
decreased 0,8720000000 -0,0018
not_changed 0,8738000000 0
increased 0,8738000000 +0,0029
increased 0,8709000000 +0,0016
decreased 0,8693000000 -0,0008
increased 0,8701000000 +0,011
increased 0,8591000000 +0,0008
increased 0,8583000000 +0,0133
decreased 0,8450000000 -0,0027
decreased 0,8477000000 -0,0037
not_changed 0,8514000000 0
decreased 0,8514000000 -0,0019
increased 0,8533000000 +0,0074
decreased 0,8459000000 -0,001
decreased 0,8469000000 -0,0037
decreased 0,8506000000 -0,0177
increased 0,8683000000 +0,0022
increased 0,8661000000 +0,0047
decreased 0,8614000000 -0,0039
increased 0,8653000000 +0,003
not_changed 0,8623000000 0
decreased 0,8623000000 -0,0033
decreased 0,8656000000 -0,0079
increased 0,8735000000 +0,0008
decreased 0,8727000000 -0,037
increased 0,9097000000 +0,014
not_changed 0,8957000000 0
not_changed 0,8957000000 0
increased 0,8957000000 +0,0056
decreased 0,8901000000 -0,0005
decreased 0,8906000000 -0,0112
increased 0,9018000000 +0,0036
decreased 0,8982000000 -0,0117
decreased 0,9099000000 -0,0046
decreased 0,9145000000 -0,0104
decreased 0,9249000000 -0,001
decreased 0,9259000000 -0,0027
increased 0,9286000000 +0,002
increased 0,9266000000 +0,0057
decreased 0,9209000000 -0,0007
increased 0,9216000000 +0,0004
not_changed 0,9212000000 0
not_changed 0,9212000000 0
not_changed 0,9212000000 0
decreased 0,9212000000 -0,0083
increased 0,9295000000 +0,0028
decreased 0,9267000000 10
decreased 0,9268000000 -0,0033
increased 0,9301000000 +0,0099
increased 0,9202000000 +0,0028
decreased 0,9174000000 -0,004
decreased 0,9214000000 -0,0099
increased 0,9313000000 +0,0007
increased 0,9306000000 +0,0027
increased 0,9279000000 +0,0084
decreased 0,9195000000 -0,0004
decreased 0,9199000000 -0,0008
not_changed 0,9207000000 0
increased 0,9207000000 +0,007
increased 0,9137000000 +0,0107
decreased 0,9030000000 -0,0017
not_changed 0,9047000000 0
decreased 0,9047000000 -0,0006
decreased 0,9053000000 -0,0052
increased 0,9105000000 +0,0062
decreased 0,9043000000 -0,008
increased 0,9123000000 +0,0002
increased 0,9121000000 +0,0037
increased 0,9084000000 +0,0067
decreased 0,9017000000 -0,0038
increased 0,9055000000 +0,0061
decreased 0,8994000000 -0,0016
decreased 0,9010000000 -0,0147
increased 0,9157000000 +0,0056
increased 0,9101000000 +0,0014
decreased 0,9087000000 -0,0017
decreased 0,9104000000 -0,005
increased 0,9154000000 +10
not_changed 0,9153000000 0
not_changed 0,9153000000 0
decreased 0,9153000000 -0,0044
decreased 0,9197000000 -0,0012
decreased 0,9209000000 -0,0044
increased 0,9253000000 +0,0006
increased 0,9247000000 +0,0022
increased 0,9225000000 +0,0135
increased 0,9090000000 +0,0025
decreased 0,9065000000 -0,0049
increased 0,9114000000 +0,0028
decreased 0,9086000000 -0,0039
decreased 0,9125000000 -0,0021
not_changed 0,9146000000 0
increased 0,9146000000 +0,0002
decreased 0,9144000000 -0,0022
decreased 0,9166000000 -0,006
decreased 0,9226000000 -0,0018
decreased 0,9244000000 -0,0019
decreased 0,9263000000 -0,0075
increased 0,9338000000 +0,0017
increased 0,9321000000 +0,0004
decreased 0,9317000000 -0,0003
increased 0,9320000000 +0,0005
decreased 0,9315000000 -0,0084
increased 0,9399000000 +0,0007
not_changed 0,9392000000 0
increased 0,9392000000 +0,0057
increased 0,9335000000 +0,006
increased 0,9275000000 +0,0002
increased 0,9273000000 +0,0024
increased 0,9249000000 +0,0035
not_changed 0,9214000000 0
decreased 0,9214000000 -0,0045
increased 0,9259000000 +10
decreased 0,9258000000 -0,0053
increased 0,9311000000 +0,0045
decreased 0,9266000000 -0,0003
increased 0,9269000000 +0,0006
decreased 0,9263000000 -0,0116
decreased 0,9379000000 -0,0002
increased 0,9381000000 +0,0009
increased 0,9372000000 +0,0005
not_changed 0,9367000000 0
not_changed 0,9367000000 0
increased 0,9367000000 +0,0011
increased 0,9356000000 +0,0138
increased 0,9218000000 +0,0021
increased 0,9197000000 +0,0004
increased 0,9193000000 +0,0011
decreased 0,9182000000 -0,0011
decreased 0,9193000000 -0,0005
increased 0,9198000000 +0,0072
decreased 0,9126000000 -0,013
increased 0,9256000000 +0,0184
decreased 0,9072000000 -0,003
decreased 0,9102000000 -0,0016
decreased 0,9118000000 -0,0017
decreased 0,9135000000 -0,0034
not_changed 0,9169000000 0
not_changed 0,9169000000 0
not_changed 0,9169000000 0
decreased 0,9169000000 -0,0052
increased 0,9221000000 +0,0179
increased 0,9042000000 +0,0034
decreased 0,9008000000 -0,0039
increased 0,9047000000 +0,0003
increased 0,9044000000 +0,0092
increased 0,8952000000 +0,0021
decreased 0,8931000000 -0,0012
decreased 0,8943000000 -0,005
not_changed 0,8993000000 0
not_changed 0,8993000000 0
not_changed 0,8993000000 0
decreased 0,8993000000 -0,0067
decreased 0,9060000000 -0,0055
decreased 0,9115000000 -0,0026
decreased 0,9141000000 -0,0039
increased 0,9180000000 +0,001
decreased 0,9170000000 -0,0065
increased 0,9235000000 +0,0023
decreased 0,9212000000 -0,0002
increased 0,9214000000 +0,004
increased 0,9174000000 +0,0067
decreased 0,9107000000 -0,0029
increased 0,9136000000 +0,0286
increased 0,8850000000 +0,0115
decreased 0,8735000000 -0,0097
increased 0,8832000000 +0,0016
increased 0,8816000000 +0,0012
increased 0,8804000000 +0,0034
increased 0,8770000000 +0,0021
decreased 0,8749000000 -0,0003
decreased 0,8752000000 -0,0036
decreased 0,8788000000 -0,0027
decreased 0,8815000000 -0,0015
increased 0,8830000000 +0,0007
increased 0,8823000000 +0,0002
decreased 0,8821000000 -0,0013
not_changed 0,8834000000 0
not_changed 0,8834000000 0
increased 0,8834000000 +0,0043
increased 0,8791000000 +0,0012
decreased 0,8779000000 -0,0044
decreased 0,8823000000 -0,0038
increased 0,8861000000 +0,0124
increased 0,8737000000 +0,0003
increased 0,8734000000 +0,0003
decreased 0,8731000000 -0,0083
not_changed 0,8814000000 0
not_changed 0,8814000000 0
decreased 0,8814000000 -0,0095
increased 0,8909000000 +0,0018
increased 0,8891000000 +0,0011
increased 0,8880000000 +0,0018
increased 0,8862000000 +0,001
increased 0,8852000000 +0,0009
increased 0,8843000000 +0,0042
decreased 0,8801000000 -0,0015
decreased 0,8816000000 -0,0109
decreased 0,8925000000 -0,0055
increased 0,8980000000 +0,0032
decreased 0,8948000000 -0,0002
increased 0,8950000000 +0,0031
increased 0,8919000000 +0,0029
increased 0,8890000000 +0,0009
decreased 0,8881000000 -0,0013
decreased 0,8894000000 -0,002
not_changed 0,8914000000 0
not_changed 0,8914000000 0
decreased 0,8914000000 -0,0056
increased 0,8970000000 +0,0222
increased 0,8748000000 +0,0005
decreased 0,8743000000 -0,0006
decreased 0,8749000000 -0,0016
decreased 0,8765000000 -0,0017
increased 0,8782000000 +0,0006
decreased 0,8776000000 -0,0009
decreased 0,8785000000 -0,0031
decreased 0,8816000000 -0,0078
increased 0,8894000000 +0,0047
decreased 0,8847000000 -0,0003
not_changed 0,8850000000 0
decreased 0,8850000000 -0,0108
decreased 0,8958000000 -0,0008
decreased 0,8966000000 -0,0113
decreased 0,9079000000 -0,0008
decreased 0,9087000000 -0,0001
decreased 0,9088000000 -0,0041
increased 0,9129000000 +0,0006
decreased 0,9123000000 -0,0033
increased 0,9156000000 +0,0034
decreased 0,9122000000 -0,0287
decreased 0,9409000000 -0,0002
decreased 0,9411000000 -0,0002
decreased 0,9413000000 -0,0066
decreased 0,9479000000 -0,0038
increased 0,9517000000 +0,0047
decreased 0,9470000000 -0,0005
increased 0,9475000000 +0,0027
increased 0,9448000000 +0,0117
increased 0,9331000000 +0,0012
not_changed 0,9319000000 0
decreased 0,9319000000 -0,0041
not_changed 0,9360000000 0
increased 0,9360000000 +0,0038
increased 0,9322000000 +0,0005
not_changed 0,9317000000 0
increased 0,9317000000 +0,0035
increased 0,9282000000 +0,0021
decreased 0,9261000000 -0,0109
decreased 0,9370000000 -0,0021
increased 0,9391000000 +0,0011
increased 0,9380000000 +0,0084
increased 0,9296000000 +10
increased 0,9295000000 +0,0029
increased 0,9266000000 +0,0015
not_changed 0,9251000000 0
decreased 0,9251000000 -0,0077
increased 0,9328000000 +0,005
decreased 0,9278000000 -0,0031
decreased 0,9309000000 -0,0149
decreased 0,9458000000 -0,0118
increased 0,9576000000 +0,0133
not_changed 0,9443000000 0
not_changed 0,9443000000 0
increased 0,9443000000 +0,0232
decreased 0,9211000000 -0,0077
increased 0,9288000000 +0,005
increased 0,9238000000 +0,0066
increased 0,9172000000 +0,0062
decreased 0,9110000000 -0,0021
decreased 0,9131000000 -0,002
increased 0,9151000000 +0,003
not_changed 0,9121000000 0
not_changed 0,9121000000 0
decreased 0,9121000000 -0,0013
increased 0,9134000000 +0,0131
not_changed 0,9003000000 0
decreased 0,9003000000 -0,0113
decreased 0,9116000000 -0,0032
decreased 0,9148000000 -0,0084
not_changed 0,9232000000 0
increased 0,9232000000 +0,018
increased 0,9052000000 +0,0025
decreased 0,9027000000 -0,0005
increased 0,9032000000 +0,0004
decreased 0,9028000000 -0,0065
increased 0,9093000000 +0,0007
decreased 0,9086000000 -0,0019
increased 0,9105000000 +0,0023
decreased 0,9082000000 -0,0069
decreased 0,9151000000 -0,005
not_changed 0,9201000000 0
decreased 0,9201000000 -0,0135
increased 0,9336000000 +0,0062
not_changed 0,9274000000 0
increased 0,9274000000 +0,0019
increased 0,9255000000 +0,0003
increased 0,9252000000 +0,0076
decreased 0,9176000000 -0,0128
increased 0,9304000000 +0,034
decreased 0,8964000000 -0,0117
decreased 0,9081000000 -0,0334
decreased 0,9415000000 -0,0067
increased 0,9482000000 +0,0047
increased 0,9435000000 +0,0061
increased 0,9374000000 +0,0168
decreased 0,9206000000 -0,007
decreased 0,9276000000 -0,012
increased 0,9396000000 +0,0018
increased 0,9378000000 +0,0141
decreased 0,9237000000 -0,0096
not_changed 0,9333000000 0
increased 0,9333000000 +0,0019
increased 0,9314000000 +0,0068
increased 0,9246000000 +0,0052
increased 0,9194000000 +0,0134
decreased 0,9060000000 -0,0014
increased 0,9074000000 +0,0026
not_changed 0,9048000000 0
not_changed 0,9048000000 0
increased 0,9048000000 +0,0042
increased 0,9006000000 +0,0031
increased 0,8975000000 +0,0084
increased 0,8891000000 +0,0062
decreased 0,8829000000 -0,0058
decreased 0,8887000000 -0,0094
not_changed 0,8981000000 0
increased 0,8981000000 +0,0015
increased 0,8966000000 +0,0089
increased 0,8877000000 +0,0047
increased 0,8830000000 +0,001
decreased 0,8820000000 -0,0016
not_changed 0,8836000000 0
not_changed 0,8836000000 0
not_changed 0,8836000000 0
decreased 0,8836000000 -0,0078
increased 0,8914000000 +0,0003
decreased 0,8911000000 -0,0079
decreased 0,8990000000 -0,0018
decreased 0,9008000000 -0,0132
increased 0,9140000000 +0,0089
decreased 0,9051000000 -0,0097
not_changed 0,9148000000 0
increased 0,9148000000 +0,0104
increased 0,9044000000 +0,0087
increased 0,8957000000 +0,0007
decreased 0,8950000000 -0,0025
decreased 0,8975000000 -0,0044
decreased 0,9019000000 -0,0022
not_changed 0,9041000000 0
increased 0,9041000000 +0,0018
decreased 0,9023000000 -0,008
decreased 0,9103000000 10
increased 0,9104000000 +0,0005
increased 0,9099000000 +0,014
increased 0,8959000000 +0,0204
decreased 0,8755000000 -0,0008
increased 0,8763000000 +0,0018
increased 0,8745000000 +0,0022
increased 0,8723000000 +0,0046
not_changed 0,8677000000 0
increased 0,8677000000 +0,0026
decreased 0,8651000000 -0,004
decreased 0,8691000000 -0,0082
increased 0,8773000000 +0,0057
decreased 0,8716000000 -0,0125
decreased 0,8841000000 -0,0113
decreased 0,8954000000 -0,0008
decreased 0,8962000000 -0,0177
decreased 0,9139000000 -0,0029
decreased 0,9168000000 -0,0091
decreased 0,9259000000 -0,0013
not_changed 0,9272000000 0
decreased 0,9272000000 -0,0162
increased 0,9434000000 +0,0102
decreased 0,9332000000 -0,0025
decreased 0,9357000000 -0,002
not_changed 0,9377000000 0
decreased 0,9377000000 -0,0012
increased 0,9389000000 +0,0006
decreased 0,9383000000 -0,0061
increased 0,9444000000 +0,0004
increased 0,9440000000 +0,0019
not_changed 0,9421000000 0
not_changed 0,9421000000 0
increased 0,9421000000 +0,0028
decreased 0,9393000000 -0,0127
decreased 0,9520000000 -0,006
increased 0,9580000000 +0,0224
increased 0,9356000000 +0,006
increased 0,9296000000 +0,0009
decreased 0,9287000000 -0,0102
decreased 0,9389000000 -0,0653
decreased 1,0042000000 -0,0149
decreased 1,0191000000 -0,0001
increased 1,0192000000 +0,0014
decreased 1,0178000000 -0,0119
decreased 1,0297000000 -0,0077
increased 1,0374000000 +0,0062
decreased 1,0312000000 -0,0058
decreased 1,0370000000 -0,0019
not_changed 1,0389000000 0
increased 1,0389000000 +0,0074
decreased 1,0315000000 -0,0062
decreased 1,0377000000 -0,0053
decreased 1,0430000000 -0,0098
increased 1,0528000000 +0,001
decreased 1,0518000000 -0,0097
decreased 1,0615000000 -0,0007
increased 1,0622000000 +0,0093
increased 1,0529000000 +0,0113
decreased 1,0416000000 -0,014
increased 1,0556000000 +0,0008
decreased 1,0548000000 -0,0167
decreased 1,0715000000 -0,0032
decreased 1,0747000000 -0,0012
decreased 1,0759000000 -0,0043
decreased 1,0802000000 -0,014
decreased 1,0942000000 -0,0099
decreased 1,1041000000 -0,0028
decreased 1,1069000000 -0,0009
increased 1,1078000000 +0,0026
decreased 1,1052000000 -0,003
increased 1,1082000000 +0,0027
decreased 1,1055000000 -0,0075
decreased 1,1130000000 -0,0025
decreased 1,1155000000 -0,005
decreased 1,1205000000 -0,0024
not_changed 1,1229000000 0
not_changed 1,1229000000 0
increased 1,1229000000 +0,0066
decreased 1,1163000000 -0,011
increased 1,1273000000 +10
decreased 1,1272000000 -0,0036
decreased 1,1308000000 -0,0077
decreased 1,1385000000 -0,0042
increased 1,1427000000 +0,0021
increased 1,1406000000 +0,008
decreased 1,1326000000 -0,001
decreased 1,1336000000 -0,0061
increased 1,1397000000 +0,0029
increased 1,1368000000 +0,0003
increased 1,1365000000 +0,0006
decreased 1,1359000000 -0,0027
decreased 1,1386000000 -0,0096
increased 1,1482000000 +0,0062
increased 1,1420000000 +0,006
increased 1,1360000000 +0,0075
decreased 1,1285000000 -0,0003
decreased 1,1288000000 -0,0007
not_changed 1,1295000000 0
not_changed 1,1295000000 0
decreased 1,1295000000 -0,0023
decreased 1,1318000000 -0,0002
decreased 1,1320000000 -0,0008
increased 1,1328000000 +0,0027
increased 1,1301000000 +0,0126
decreased 1,1175000000 -0,0098
increased 1,1273000000 +0,0071
increased 1,1202000000 +0,0018
decreased 1,1184000000 -0,0129
increased 1,1313000000 +0,0032
decreased 1,1281000000 -0,0079
increased 1,1360000000 +0,0031
increased 1,1329000000 +0,0075
increased 1,1254000000 +0,007864
decreased 1,1175360000 -0,01989665
decreased 1,1374326500 -0,00470511
increased 1,1421377600 +0,01431001
increased 1,1278277500 +0,01025869
decreased 1,1175690600 -0,00057666
not_changed 1,1181457200 0
decreased 1,1181457200 -0,00888866
increased 1,1270343800 +0,01285109
not_changed 1,1141832900 0
increased 1,1141832900 +0,00524858
decreased 1,1089347100 -0,00191358
increased 1,1108482900 +0,01540784
increased 1,0954404500 +0,00202504
increased 1,0934154100 +0,01439081
decreased 1,0790246000 -0,01520622
decreased 1,0942308200 -0,00877112
increased 1,1030019400 +0,00204953
decreased 1,1009524100 -0,00687586
increased 1,1078282700 +0,00056932
decreased 1,1072589500 -0,00217442
decreased 1,1094333700 -0,00127903
increased 1,1107124000 +0,05055968
decreased 1,0601527200 -0,00891805
decreased 1,0690707700 -0,03264668
increased 1,1017174500 +0,0236111
decreased 1,0781063500 -0,00986935
decreased 1,0879757000 -0,01921714
increased 1,1071928400 +0,00544233
increased 1,1017505100 +0,00318984
increased 1,0985606700 +0,00229544
decreased 1,0962652300 -0,00065374
increased 1,0969189700 +0,01404507
increased 1,0828739000 +0,00826792
decreased 1,0746059800 -0,02204167
not_changed 1,0966476500 0
not_changed 1,0966476500 0
increased 1,0966476500 +0,00016528
decreased 1,0964823700 -0,00246091
decreased 1,0989432800 -0,0068832
decreased 1,1058264800 -0,02131075
increased 1,1271372300 +0,00214136
increased 1,1249958700 +0,00470144
increased 1,1202944300 +0,00237947
increased 1,1179149600 +0,00044874
decreased 1,1174662200 -0,02049534
increased 1,1379615600 +0,04982792
increased 1,0881336400 +0,03379528
increased 1,0543383600 +0,01264353
increased 1,0416948300 +0,00986543
decreased 1,0318294000 -0,01550455
increased 1,0473339500 +0,00723581
decreased 1,0400981400 -0,00165285
increased 1,0417509900 +0,01353206
decreased 1,0282189300 -0,01694061
increased 1,0451595400 +0,01811961
increased 1,0270399300 +0,00040034
decreased 1,0266395900 -0,00547997
not_changed 1,0321195600 0
increased 1,0321195600 +0,00147651
decreased 1,0306430500 -0,01128561
increased 1,0419286600 +0,00543834
increased 1,0364903200 +0,0091632
decreased 1,0273271200 -0,06994127
decreased 1,0972683900 -0,00852503
increased 1,1057934200 +0,00460961
decreased 1,1011838100 -0,01611345
increased 1,1172972600 +0,00030486
increased 1,1169924000 +0,00095131
increased 1,1160410900 +0,00243887
not_changed 1,1136022200 0
increased 1,1136022200 +0,00228379
increased 1,1113184300 +0,01493037
increased 1,0963880600 +0,02338171
decreased 1,0730063500 -0,04653084
decreased 1,1195371900 -0,01113714
decreased 1,1306743300 -0,00261885
increased 1,1332931800 +0,00094397
decreased 1,1323492100 -0,02395531
decreased 1,1563045200 -0,00354077
increased 1,1598452900 +0,03707049
increased 1,1227748000 +0,00462908
decreased 1,1181457200 -0,0484224
decreased 1,1665681200 -0,00480022
decreased 1,1713683400 -0,05508161
decreased 1,2264499500 -0,00984277
decreased 1,2362927200 -0,00032562
decreased 1,2366183400 -0,0026262
increased 1,2392445400 +0,0311397
decreased 1,2081048400 -0,03223058
not_changed 1,2403354200 0
Обратите внимание, что информация об обменного курса RON в AED обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Дирхам ОАЭ

Примечание: График курса обмена валют Румынский лей/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Дирхам ОАЭ в течение 2456 дней.


RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.



AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.