Обменный курс на сегодня для RON/ANG является RON за ANG, это означает, что с 100 Румынский лей можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или ANG.

RON в ANG обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 04:35:55 +0000	0,4720000000	+0,0228
Mon, 30 Oct 2017 07:06:35 +0000	0,4492000000	-0,0085
Thu, 26 Oct 2017 07:58:45 +0000	0,4577000000	+0,0013
Wed, 25 Oct 2017 12:27:32 +0000	0,4564000000	+0,0002
Sat, 21 Oct 2017 03:13:14 +0000	0,4562000000	-0,0006
Thu, 19 Oct 2017 08:52:33 +0000	0,4568000000	-0,0009
Tue, 17 Oct 2017 02:26:33 +0000	0,4577000000	-0,0017
Fri, 13 Oct 2017 08:13:28 +0000	0,4594000000	+0,0024
Wed, 04 Oct 2017 09:00:20 +0000	0,4570000000	+0,0003
Tue, 03 Oct 2017 08:24:40 +0000	0,4567000000	10
Mon, 02 Oct 2017 22:53:22 +0000	0,4568000000	-0,0022
Mon, 25 Sep 2017 08:32:07 +0000	0,4590000000	-0,0015
Sat, 23 Sep 2017 08:15:54 +0000	0,4605000000	+0,0015
Thu, 21 Sep 2017 09:41:21 +0000	0,4590000000	-0,0027
Sun, 17 Sep 2017 17:31:43 +0000	0,4617000000	10
Fri, 15 Sep 2017 09:37:05 +0000	0,4618000000	-0,0028
Tue, 12 Sep 2017 13:50:50 +0000	0,4646000000	+10
Wed, 06 Sep 2017 18:15:46 +0000	0,4645000000	+0,0002
Tue, 05 Sep 2017 22:50:06 +0000	0,4643000000	+0,0022
Mon, 04 Sep 2017 04:47:24 +0000	0,4621000000	0
Sat, 02 Sep 2017 21:24:09 +0000	0,4621000000	-0,0068
Tue, 29 Aug 2017 10:44:15 +0000	0,4689000000	+0,0101
Sun, 20 Aug 2017 21:45:24 +0000	0,4588000000	0
Sun, 20 Aug 2017 05:25:50 +0000	0,4588000000	0
Sat, 19 Aug 2017 11:11:09 +0000	0,4588000000	+0,0008
Fri, 18 Aug 2017 14:35:49 +0000	0,4580000000	-0,0042
Fri, 04 Aug 2017 19:42:37 +0000	0,4622000000	+0,001
Sat, 29 Jul 2017 13:25:21 +0000	0,4612000000	0
Sat, 29 Jul 2017 08:41:13 +0000	0,4612000000	-0,0002
Fri, 28 Jul 2017 18:42:30 +0000	0,4614000000	+0,0028
Thu, 27 Jul 2017 13:22:02 +0000	0,4586000000	+0,0016
Wed, 26 Jul 2017 11:55:44 +0000	0,4570000000	+0,0006
Wed, 26 Jul 2017 05:57:57 +0000	0,4564000000	-0,0012
Tue, 25 Jul 2017 12:00:13 +0000	0,4576000000	+0,001
Mon, 24 Jul 2017 05:23:24 +0000	0,4566000000	0
Sat, 22 Jul 2017 18:37:06 +0000	0,4566000000	0
Fri, 21 Jul 2017 22:19:34 +0000	0,4566000000	+0,0009
Fri, 21 Jul 2017 12:27:43 +0000	0,4557000000	+0,0042
Wed, 19 Jul 2017 22:19:58 +0000	0,4515000000	+0,0016
Sun, 16 Jul 2017 08:05:59 +0000	0,4499000000	10
Wed, 12 Jul 2017 12:30:52 +0000	0,4500000000	+0,0035
Mon, 10 Jul 2017 20:38:12 +0000	0,4465000000	+0,0003
Mon, 10 Jul 2017 09:57:33 +0000	0,4462000000	+10
Mon, 10 Jul 2017 06:25:58 +0000	0,4461000000	+0,0017
Tue, 04 Jul 2017 08:54:39 +0000	0,4444000000	+0,0057
Fri, 23 Jun 2017 19:15:08 +0000	0,4387000000	+0,0044
Mon, 19 Jun 2017 18:45:15 +0000	0,4343000000	-0,0012
Mon, 19 Jun 2017 13:31:15 +0000	0,4355000000	-0,0017
Mon, 19 Jun 2017 05:34:43 +0000	0,4372000000	+0,0003
Sun, 18 Jun 2017 12:15:33 +0000	0,4369000000	+0,0014
Fri, 16 Jun 2017 00:35:25 +0000	0,4355000000	+0,0006
Thu, 15 Jun 2017 13:25:13 +0000	0,4349000000	-0,0044
Sat, 10 Jun 2017 12:51:15 +0000	0,4393000000	0
Sat, 10 Jun 2017 06:58:44 +0000	0,4393000000	+0,001
Fri, 09 Jun 2017 12:55:06 +0000	0,4383000000	+0,0005
Mon, 29 May 2017 20:53:18 +0000	0,4378000000	10
Mon, 29 May 2017 17:17:25 +0000	0,4379000000	-0,0008
Mon, 29 May 2017 12:04:04 +0000	0,4387000000	-0,0002
Mon, 29 May 2017 05:27:27 +0000	0,4389000000	0
Sun, 28 May 2017 17:31:19 +0000	0,4389000000	-0,0017
Thu, 25 May 2017 17:58:17 +0000	0,4406000000	+0,0046
Tue, 16 May 2017 14:49:17 +0000	0,4360000000	+0,0057
Mon, 15 May 2017 03:09:05 +0000	0,4303000000	+0,0025
Thu, 11 May 2017 18:29:39 +0000	0,4278000000	+0,0004
Wed, 10 May 2017 17:00:41 +0000	0,4274000000	-0,0053
Mon, 08 May 2017 02:24:14 +0000	0,4327000000	0
Sat, 06 May 2017 05:32:16 +0000	0,4327000000	+0,0029
Tue, 02 May 2017 10:34:24 +0000	0,4298000000	-0,0002
Fri, 28 Apr 2017 23:17:07 +0000	0,4300000000	-0,0009
Fri, 28 Apr 2017 14:03:59 +0000	0,4309000000	+0,0019
Fri, 28 Apr 2017 03:01:31 +0000	0,4290000000	-0,0004
Mon, 24 Apr 2017 13:24:11 +0000	0,4294000000	+0,0063
Sat, 22 Apr 2017 16:48:03 +0000	0,4231000000	+0,0007
Wed, 19 Apr 2017 15:30:58 +0000	0,4224000000	10
Thu, 13 Apr 2017 06:36:14 +0000	0,4225000000	-0,0002
Thu, 13 Apr 2017 02:00:59 +0000	0,4227000000	+0,0027
Tue, 11 Apr 2017 06:55:29 +0000	0,4200000000	-0,0018
Thu, 06 Apr 2017 16:14:28 +0000	0,4218000000	+0,0003
Wed, 05 Apr 2017 22:11:24 +0000	0,4215000000	+0,0012
Wed, 05 Apr 2017 09:53:33 +0000	0,4203000000	+0,0013
Fri, 31 Mar 2017 20:32:07 +0000	0,4190000000	-0,0039
Thu, 30 Mar 2017 11:59:27 +0000	0,4229000000	-0,0013
Wed, 29 Mar 2017 06:38:47 +0000	0,4242000000	+0,0009
Wed, 22 Mar 2017 12:42:13 +0000	0,4233000000	0
Wed, 22 Mar 2017 03:06:53 +0000	0,4233000000	+0,0013
Mon, 20 Mar 2017 16:09:42 +0000	0,4220000000	-0,0003
Mon, 20 Mar 2017 01:22:49 +0000	0,4223000000	0
Sat, 18 Mar 2017 20:19:12 +0000	0,4223000000	-0,0003
Thu, 16 Mar 2017 07:37:58 +0000	0,4226000000	+0,0046
Tue, 14 Mar 2017 23:43:38 +0000	0,4180000000	-0,0027
Sun, 12 Mar 2017 05:42:16 +0000	0,4207000000	+0,0041
Tue, 07 Mar 2017 14:32:20 +0000	0,4166000000	-0,0026
Sat, 04 Mar 2017 10:51:39 +0000	0,4192000000	+0,0035
Fri, 03 Mar 2017 10:38:08 +0000	0,4157000000	-0,001
Thu, 02 Mar 2017 05:25:48 +0000	0,4167000000	-0,0012
Wed, 01 Mar 2017 18:09:01 +0000	0,4179000000	-0,0017
Tue, 28 Feb 2017 14:55:21 +0000	0,4196000000	+0,0011
Sun, 26 Feb 2017 22:28:11 +0000	0,4185000000	0
Sun, 26 Feb 2017 11:59:26 +0000	0,4185000000	0
Sat, 25 Feb 2017 10:29:51 +0000	0,4185000000	-0,0001
Thu, 23 Feb 2017 18:47:31 +0000	0,4186000000	-0,0035
Thu, 16 Feb 2017 15:46:41 +0000	0,4221000000	-0,0012
Fri, 10 Feb 2017 09:43:17 +0000	0,4233000000	-0,0012
Thu, 09 Feb 2017 17:54:37 +0000	0,4245000000	-0,0018
Mon, 06 Feb 2017 12:17:26 +0000	0,4263000000	-0,0003
Sun, 05 Feb 2017 21:58:09 +0000	0,4266000000	0
Sat, 04 Feb 2017 04:42:33 +0000	0,4266000000	+0,0007
Thu, 02 Feb 2017 23:26:55 +0000	0,4259000000	-0,0034
Wed, 01 Feb 2017 02:44:41 +0000	0,4293000000	+0,0043
Sun, 29 Jan 2017 18:36:13 +0000	0,4250000000	0
Sun, 29 Jan 2017 01:30:29 +0000	0,4250000000	-0,002
Wed, 25 Jan 2017 16:22:38 +0000	0,4270000000	+0,0033
Sun, 15 Jan 2017 23:24:23 +0000	0,4237000000	0
Sun, 15 Jan 2017 05:15:49 +0000	0,4237000000	+0,0008
Fri, 13 Jan 2017 17:09:07 +0000	0,4229000000	-0,0016
Thu, 12 Jan 2017 17:28:02 +0000	0,4245000000	+0,0029
Tue, 10 Jan 2017 10:01:14 +0000	0,4216000000	+0,0029
Mon, 09 Jan 2017 12:51:11 +0000	0,4187000000	+0,0004
Sun, 08 Jan 2017 17:51:44 +0000	0,4183000000	0
Sun, 08 Jan 2017 04:07:06 +0000	0,4183000000	-0,0018
Fri, 06 Jan 2017 01:33:15 +0000	0,4201000000	+0,0052
Sat, 31 Dec 2016 02:44:33 +0000	0,4149000000	+0,0011
Wed, 28 Dec 2016 06:21:41 +0000	0,4138000000	+0,0015
Sat, 24 Dec 2016 22:06:13 +0000	0,4123000000	0
Fri, 23 Dec 2016 22:50:23 +0000	0,4123000000	-0,001
Thu, 22 Dec 2016 04:36:12 +0000	0,4133000000	+0,0019
Wed, 21 Dec 2016 02:45:17 +0000	0,4114000000	-0,0031
Sun, 18 Dec 2016 23:17:38 +0000	0,4145000000	-0,0057
Mon, 12 Dec 2016 08:31:23 +0000	0,4202000000	-0,0016
Fri, 09 Dec 2016 04:50:33 +0000	0,4218000000	-0,0005
Fri, 09 Dec 2016 01:11:49 +0000	0,4223000000	-0,004
Tue, 06 Dec 2016 21:19:40 +0000	0,4263000000	+0,0062
Mon, 28 Nov 2016 19:32:03 +0000	0,4201000000	-0,0001
Sun, 27 Nov 2016 06:23:32 +0000	0,4202000000	0
Sat, 26 Nov 2016 08:44:13 +0000	0,4202000000	+0,0015
Thu, 24 Nov 2016 18:36:43 +0000	0,4187000000	-0,0023
Tue, 22 Nov 2016 21:03:56 +0000	0,4210000000	-0,0026
Wed, 16 Nov 2016 23:44:26 +0000	0,4236000000	-0,0197
Sat, 05 Nov 2016 13:42:27 +0000	0,4433000000	+0,0068
Sun, 30 Oct 2016 11:52:18 +0000	0,4365000000	0
Sun, 30 Oct 2016 03:49:07 +0000	0,4365000000	+0,0025
Tue, 25 Oct 2016 18:53:53 +0000	0,4340000000	+0,0021
Mon, 24 Oct 2016 17:45:50 +0000	0,4319000000	-0,0004
Sat, 22 Oct 2016 10:11:05 +0000	0,4323000000	-0,0054
Thu, 13 Oct 2016 10:45:28 +0000	0,4377000000	-0,0132
Mon, 03 Oct 2016 22:11:45 +0000	0,4509000000	+0,0024
Fri, 23 Sep 2016 13:43:32 +0000	0,4485000000	-0,0011
Tue, 20 Sep 2016 07:06:26 +0000	0,4496000000	+0,0007
Sun, 18 Sep 2016 15:49:59 +0000	0,4489000000	0
Sun, 18 Sep 2016 12:32:11 +0000	0,4489000000	0
Sun, 18 Sep 2016 07:39:12 +0000	0,4489000000	-0,0027
Wed, 14 Sep 2016 00:11:56 +0000	0,4516000000	0
Tue, 13 Sep 2016 10:04:54 +0000	0,4516000000	-0,0004
Fri, 26 Aug 2016 14:03:05 +0000	0,4520000000	-0,0018
Fri, 26 Aug 2016 08:13:22 +0000	0,4538000000	+0,0057
Sun, 14 Aug 2016 20:43:29 +0000	0,4481000000	-0,0011
Thu, 11 Aug 2016 00:11:40 +0000	0,4492000000	+0,0021
Fri, 05 Aug 2016 03:58:38 +0000	0,4471000000	-0,0003
Sat, 30 Jul 2016 17:19:48 +0000	0,4474000000	+0,0059
Tue, 26 Jul 2016 00:56:05 +0000	0,4415000000	+0,0003
Tue, 19 Jul 2016 22:07:15 +0000	0,4412000000	-0,0025
Tue, 19 Jul 2016 02:52:38 +0000	0,4437000000	+0,003
Sun, 17 Jul 2016 22:18:40 +0000	0,4407000000	-0,0039
Fri, 15 Jul 2016 08:02:24 +0000	0,4446000000	+0,0033
Sat, 02 Jul 2016 09:21:18 +0000	0,4413000000	-0,006
Wed, 22 Jun 2016 19:18:00 +0000	0,4473000000	+0,001
Wed, 22 Jun 2016 12:21:26 +0000	0,4463000000	+0,0013
Sun, 19 Jun 2016 11:01:41 +0000	0,4450000000	-0,001
Mon, 13 Jun 2016 13:19:03 +0000	0,4460000000	10
Sun, 12 Jun 2016 13:41:07 +0000	0,4461000000	0
Sun, 12 Jun 2016 05:52:18 +0000	0,4461000000	-0,0035
Fri, 03 Jun 2016 19:21:04 +0000	0,4496000000	+0,0078
Fri, 03 Jun 2016 01:47:50 +0000	0,4418000000	0
Sun, 29 May 2016 12:09:53 +0000	0,4418000000	-0,0022
Thu, 26 May 2016 09:27:58 +0000	0,4440000000	+0,0006
Wed, 25 May 2016 21:06:47 +0000	0,4434000000	-0,0023
Fri, 20 May 2016 23:07:12 +0000	0,4457000000	+0,0005
Fri, 20 May 2016 13:25:06 +0000	0,4452000000	-0,0015
Thu, 19 May 2016 00:10:22 +0000	0,4467000000	-0,0073
Thu, 12 May 2016 10:15:45 +0000	0,4540000000	+0,0002
Tue, 10 May 2016 04:47:20 +0000	0,4538000000	-0,0004
Mon, 09 May 2016 16:58:49 +0000	0,4542000000	+0,0004
Thu, 05 May 2016 11:37:04 +0000	0,4538000000	-0,0043
Mon, 02 May 2016 03:06:41 +0000	0,4581000000	+0,0004
Sun, 01 May 2016 18:28:08 +0000	0,4577000000	0
Sun, 01 May 2016 00:09:03 +0000	0,4577000000	+0,0004
Fri, 29 Apr 2016 14:58:17 +0000	0,4573000000	+0,0083
Sat, 23 Apr 2016 14:40:23 +0000	0,4490000000	0
Sat, 23 Apr 2016 05:22:12 +0000	0,4490000000	-0,0026
Sun, 17 Apr 2016 20:18:17 +0000	0,4516000000	0
Sun, 17 Apr 2016 04:46:51 +0000	0,4516000000	+0,0008
Thu, 14 Apr 2016 15:18:12 +0000	0,4508000000	-0,0068
Mon, 11 Apr 2016 16:31:58 +0000	0,4576000000	+0,0009
Sun, 10 Apr 2016 04:32:34 +0000	0,4567000000	10
Thu, 07 Apr 2016 09:48:08 +0000	0,4568000000	10
Thu, 07 Apr 2016 00:28:43 +0000	0,4569000000	+0,0004
Sun, 03 Apr 2016 08:20:23 +0000	0,4565000000	+0,0022
Wed, 30 Mar 2016 10:33:43 +0000	0,4543000000	+0,0065
Thu, 24 Mar 2016 01:08:59 +0000	0,4478000000	-0,0007
Wed, 23 Mar 2016 07:33:27 +0000	0,4485000000	-0,0028
Mon, 21 Mar 2016 10:23:29 +0000	0,4513000000	+10
Fri, 18 Mar 2016 20:08:00 +0000	0,4512000000	+0,0044
Sun, 13 Mar 2016 19:53:11 +0000	0,4468000000	-0,0026
Thu, 10 Mar 2016 17:43:27 +0000	0,4494000000	+0,0095
Wed, 09 Mar 2016 06:49:40 +0000	0,4399000000	+0,0039
Tue, 01 Mar 2016 04:20:23 +0000	0,4360000000	-0,0023
Mon, 29 Feb 2016 05:04:21 +0000	0,4383000000	0
Sun, 28 Feb 2016 15:39:00 +0000	0,4383000000	0
Sun, 28 Feb 2016 00:08:53 +0000	0,4383000000	0
Sat, 27 Feb 2016 17:46:37 +0000	0,4383000000	0
Sat, 27 Feb 2016 02:04:43 +0000	0,4383000000	-0,0044
Fri, 26 Feb 2016 02:55:16 +0000	0,4427000000	+0,0019
Tue, 23 Feb 2016 13:27:47 +0000	0,4408000000	-0,0003
Mon, 22 Feb 2016 22:35:31 +0000	0,4411000000	-0,006
Thu, 18 Feb 2016 01:13:07 +0000	0,4471000000	10
Tue, 16 Feb 2016 07:12:45 +0000	0,4472000000	-0,0029
Sat, 13 Feb 2016 03:55:18 +0000	0,4501000000	+0,003
Mon, 08 Feb 2016 23:21:09 +0000	0,4471000000	+0,0014
Mon, 08 Feb 2016 16:34:05 +0000	0,4457000000	+0,0014
Mon, 08 Feb 2016 12:31:58 +0000	0,4443000000	-0,0005
Mon, 08 Feb 2016 07:52:58 +0000	0,4448000000	+0,001
Mon, 08 Feb 2016 01:16:35 +0000	0,4438000000	0
Sun, 07 Feb 2016 17:29:51 +0000	0,4438000000	0
Sun, 07 Feb 2016 09:38:09 +0000	0,4438000000	0
Sun, 07 Feb 2016 04:51:50 +0000	0,4438000000	0
Sat, 06 Feb 2016 19:16:09 +0000	0,4438000000	-0,0011
Thu, 04 Feb 2016 23:34:41 +0000	0,4449000000	+0,0175
Sat, 30 Jan 2016 04:58:08 +0000	0,4274000000	+0,0015
Fri, 29 Jan 2016 18:20:28 +0000	0,4259000000	-0,0032
Wed, 27 Jan 2016 07:17:08 +0000	0,4291000000	+0,0027
Sat, 23 Jan 2016 14:07:54 +0000	0,4264000000	-0,0041
Wed, 20 Jan 2016 17:03:10 +0000	0,4305000000	+0,0005
Tue, 19 Jan 2016 09:12:42 +0000	0,4300000000	-0,0002
Tue, 19 Jan 2016 02:56:41 +0000	0,4302000000	-0,0006
Mon, 18 Jan 2016 00:03:35 +0000	0,4308000000	+0,0002
Sun, 17 Jan 2016 19:46:22 +0000	0,4306000000	0
Sat, 16 Jan 2016 23:15:25 +0000	0,4306000000	+0,0017
Thu, 14 Jan 2016 23:33:17 +0000	0,4289000000	+0,0003
Thu, 14 Jan 2016 08:01:16 +0000	0,4286000000	-0,001
Thu, 14 Jan 2016 04:11:47 +0000	0,4296000000	-0,0002
Thu, 14 Jan 2016 00:05:23 +0000	0,4298000000	-0,0021
Sun, 10 Jan 2016 00:04:27 +0000	0,4319000000	+0,002
Mon, 04 Jan 2016 13:50:51 +0000	0,4299000000	-0,0016
Mon, 04 Jan 2016 07:05:07 +0000	0,4315000000	+0,0003
Wed, 30 Dec 2015 17:07:57 +0000	0,4312000000	-0,0007
Wed, 30 Dec 2015 13:52:09 +0000	0,4319000000	+0,0013
Wed, 23 Dec 2015 20:56:56 +0000	0,4306000000	-0,0013
Mon, 21 Dec 2015 14:50:57 +0000	0,4319000000	+0,0005
Sun, 20 Dec 2015 12:08:50 +0000	0,4314000000	+0,0004
Fri, 18 Dec 2015 06:34:27 +0000	0,4310000000	-0,0073
Tue, 15 Dec 2015 10:46:25 +0000	0,4383000000	+0,0034
Sun, 13 Dec 2015 00:47:46 +0000	0,4349000000	+0,0016
Thu, 10 Dec 2015 19:52:23 +0000	0,4333000000	-0,0023
Thu, 10 Dec 2015 11:32:19 +0000	0,4356000000	-0,0011
Wed, 09 Dec 2015 14:31:14 +0000	0,4367000000	+0,0005
Wed, 09 Dec 2015 09:30:14 +0000	0,4362000000	+0,0018
Sun, 06 Dec 2015 04:09:46 +0000	0,4344000000	0
Sat, 05 Dec 2015 00:51:01 +0000	0,4344000000	-0,0047
Thu, 03 Dec 2015 19:38:23 +0000	0,4391000000	+0,0132
Wed, 02 Dec 2015 01:56:18 +0000	0,4259000000	-0,0002
Tue, 01 Dec 2015 14:30:55 +0000	0,4261000000	+0,0007
Tue, 01 Dec 2015 10:00:04 +0000	0,4254000000	+0,0004
Mon, 30 Nov 2015 14:18:06 +0000	0,4250000000	-0,0007
Mon, 30 Nov 2015 04:47:35 +0000	0,4257000000	-0,0007
Fri, 27 Nov 2015 20:56:31 +0000	0,4264000000	-0,0016
Thu, 26 Nov 2015 06:12:59 +0000	0,4280000000	+0,0006
Wed, 25 Nov 2015 10:36:35 +0000	0,4274000000	+0,0003
Mon, 23 Nov 2015 06:21:59 +0000	0,4271000000	-0,0011
Sat, 21 Nov 2015 23:05:51 +0000	0,4282000000	0
Sat, 21 Nov 2015 17:58:28 +0000	0,4282000000	-0,0031
Sat, 07 Nov 2015 14:44:30 +0000	0,4313000000	-0,0149
Tue, 27 Oct 2015 07:09:46 +0000	0,4462000000	-0,0025
Fri, 23 Oct 2015 00:48:58 +0000	0,4487000000	-0,0158
Thu, 15 Oct 2015 08:49:31 +0000	0,4645000000	+0,0041
Sun, 11 Oct 2015 01:53:46 +0000	0,4604000000	+0,0018
Fri, 09 Oct 2015 07:31:05 +0000	0,4586000000	+0,0021
Thu, 08 Oct 2015 04:11:30 +0000	0,4565000000	+0,0003
Fri, 02 Oct 2015 12:32:18 +0000	0,4562000000	+0,0024
Thu, 01 Oct 2015 21:32:23 +0000	0,4538000000	+0,0004
Mon, 28 Sep 2015 10:27:55 +0000	0,4534000000	-0,0007
Sat, 26 Sep 2015 19:53:55 +0000	0,4541000000	+0,0034
Wed, 23 Sep 2015 03:46:23 +0000	0,4507000000	-0,006
Mon, 21 Sep 2015 09:16:56 +0000	0,4567000000	-0,001
Sun, 20 Sep 2015 07:22:39 +0000	0,4577000000	+0,0037
Thu, 10 Sep 2015 05:36:55 +0000	0,4540000000	+0,0051
Sat, 15 Aug 2015 22:52:18 +0000	0,4489000000	-0,0007
Fri, 14 Aug 2015 15:38:11 +0000	0,4496000000	+0,0044
Mon, 10 Aug 2015 01:59:21 +0000	0,4452000000	+0,0004
Sun, 09 Aug 2015 10:56:13 +0000	0,4448000000	+0,0003
Sun, 26 Jul 2015 02:42:52 +0000	0,4445000000	-0,0003
Thu, 23 Jul 2015 16:20:55 +0000	0,4448000000	+0,0013
Wed, 22 Jul 2015 08:54:05 +0000	0,4435000000	+0,0048
Sun, 19 Jul 2015 15:44:58 +0000	0,4387000000	0
Sat, 18 Jul 2015 21:32:56 +0000	0,4387000000	-0,0055
Tue, 14 Jul 2015 07:11:19 +0000	0,4442000000	+10
Fri, 10 Jul 2015 04:53:35 +0000	0,4441000000	+0,004
Mon, 06 Jul 2015 11:25:00 +0000	0,4401000000	-0,0027
Thu, 02 Jul 2015 06:45:36 +0000	0,4428000000	-0,0027
Wed, 01 Jul 2015 03:24:57 +0000	0,4455000000	-0,0064
Sun, 21 Jun 2015 16:49:03 +0000	0,4519000000	0
Sat, 20 Jun 2015 03:52:04 +0000	0,4519000000	+0,0009
Sat, 13 Jun 2015 18:27:18 +0000	0,4510000000	+0,0005
Fri, 12 Jun 2015 17:33:50 +0000	0,4505000000	-0,0009
Thu, 11 Jun 2015 19:27:35 +0000	0,4514000000	+0,0008
Mon, 08 Jun 2015 17:54:07 +0000	0,4506000000	+0,0034
Sun, 07 Jun 2015 16:39:32 +0000	0,4472000000	-0,0066
Fri, 05 Jun 2015 10:01:38 +0000	0,4538000000	+0,0152
Wed, 27 May 2015 23:23:31 +0000	0,4386000000	-0,0034
Fri, 22 May 2015 19:40:43 +0000	0,4420000000	-0,0063
Wed, 20 May 2015 04:58:52 +0000	0,4483000000	-0,0104
Mon, 18 May 2015 12:11:52 +0000	0,4587000000	-0,0034
Sat, 16 May 2015 20:40:55 +0000	0,4621000000	0
Sat, 16 May 2015 05:20:02 +0000	0,4621000000	+0,0117
Tue, 12 May 2015 17:02:11 +0000	0,4504000000	+0,0017
Mon, 11 May 2015 15:34:39 +0000	0,4487000000	-0,0027
Sat, 09 May 2015 13:26:04 +0000	0,4514000000	+0,0007
Fri, 08 May 2015 06:21:18 +0000	0,4507000000	-0,0063
Thu, 07 May 2015 03:45:31 +0000	0,4570000000	+0,0046
Tue, 05 May 2015 23:26:27 +0000	0,4524000000	-0,0024
Mon, 04 May 2015 04:54:07 +0000	0,4548000000	+0,007
Wed, 29 Apr 2015 06:13:47 +0000	0,4478000000	+0,0091
Fri, 24 Apr 2015 14:23:41 +0000	0,4387000000	+0,0089
Mon, 13 Apr 2015 13:41:58 +0000	0,4298000000	-0,0008
Mon, 13 Apr 2015 04:05:25 +0000	0,4306000000	0
Mon, 13 Apr 2015 00:48:50 +0000	0,4306000000	-0,0087
Wed, 08 Apr 2015 03:47:52 +0000	0,4393000000	-0,0064
Thu, 26 Mar 2015 12:30:38 +0000	0,4457000000	0
Tue, 24 Mar 2015 00:35:40 +0000	0,4457000000	+0,0095
Thu, 19 Mar 2015 00:04:28 +0000	0,4362000000	+0,0106
Fri, 13 Mar 2015 13:17:57 +0000	0,4256000000	-0,0003
Wed, 11 Mar 2015 14:38:34 +0000	0,4259000000	-0,0332
Sun, 15 Feb 2015 17:29:03 +0000	0,4591000000	0
Sun, 15 Feb 2015 00:02:15 +0000	0,4591000000	-0,0011
Thu, 12 Feb 2015 20:19:18 +0000	0,4602000000	-0,0052
Thu, 05 Feb 2015 20:47:53 +0000	0,4654000000	+0,0094
Sat, 31 Jan 2015 09:46:09 +0000	0,4560000000	+0,0031
Wed, 28 Jan 2015 22:39:25 +0000	0,4529000000	-0,0033
Wed, 28 Jan 2015 10:28:44 +0000	0,4562000000	+0,0003
Tue, 27 Jan 2015 22:36:17 +0000	0,4559000000	+0,0065
Mon, 26 Jan 2015 09:20:12 +0000	0,4494000000	+0,0017
Sat, 24 Jan 2015 10:25:50 +0000	0,4477000000	-0,005
Fri, 23 Jan 2015 08:18:21 +0000	0,4527000000	-0,0177
Mon, 12 Jan 2015 17:34:55 +0000	0,4704000000	-0,0223
Thu, 18 Dec 2014 10:09:03 +0000	0,4927000000	-0,0079
Tue, 16 Dec 2014 14:24:06 +0000	0,5006000000	+0,0034
Tue, 16 Dec 2014 01:09:45 +0000	0,4972000000	+0,0006
Mon, 15 Dec 2014 18:43:55 +0000	0,4966000000	10
Sun, 14 Dec 2014 15:29:15 +0000	0,4967000000	0
Sat, 13 Dec 2014 21:24:07 +0000	0,4967000000	+10
Tue, 09 Dec 2014 06:48:39 +0000	0,4966000000	-0,0063
Sat, 29 Nov 2014 10:48:00 +0000	0,5029000000	-0,0024
Wed, 26 Nov 2014 09:46:11 +0000	0,5053000000	+0,0039
Tue, 18 Nov 2014 16:41:25 +0000	0,5014000000	-0,0031
Thu, 13 Nov 2014 19:24:54 +0000	0,5045000000	+0,0067
Wed, 12 Nov 2014 17:12:41 +0000	0,4978000000	-0,0057
Tue, 04 Nov 2014 20:40:36 +0000	0,5035000000	-0,004
Tue, 04 Nov 2014 06:30:52 +0000	0,5075000000	-0,0008
Sun, 02 Nov 2014 16:58:15 +0000	0,5083000000	-0,0074
Wed, 29 Oct 2014 04:48:44 +0000	0,5157000000	+0,0026
Sun, 26 Oct 2014 17:15:38 +0000	0,5131000000	0
Sun, 26 Oct 2014 00:23:59 +0000	0,5131000000	+0,0011
Fri, 24 Oct 2014 00:24:22 +0000	0,5120000000	-0,0053
Sat, 18 Oct 2014 22:08:52 +0000	0,5173000000	+0,0034
Tue, 14 Oct 2014 09:29:28 +0000	0,5139000000	+0,0008
Sun, 12 Oct 2014 10:35:26 +0000	0,5131000000	0
Sat, 11 Oct 2014 23:01:31 +0000	0,5131000000	-0,0033
Fri, 10 Oct 2014 05:41:45 +0000	0,5164000000	+0,0039
Fri, 03 Oct 2014 09:43:26 +0000	0,5125000000	-0,0026
Mon, 29 Sep 2014 20:59:05 +0000	0,5151000000	+0,001
Fri, 26 Sep 2014 17:33:53 +0000	0,5141000000	-0,0048
Thu, 25 Sep 2014 05:53:10 +0000	0,5189000000	-0,005
Tue, 09 Sep 2014 21:42:14 +0000	0,5239000000	-0,0142
Sun, 24 Aug 2014 10:08:31 +0000	0,5381000000	0
Sat, 23 Aug 2014 16:03:00 +0000	0,5381000000	+10
Wed, 20 Aug 2014 02:18:07 +0000	0,5380000000	-0,0026
Sat, 16 Aug 2014 08:57:15 +0000	0,5406000000	+0,0018
Fri, 15 Aug 2014 06:02:38 +0000	0,5388000000	-0,0013
Thu, 14 Aug 2014 11:54:57 +0000	0,5401000000	+0,0014
Tue, 12 Aug 2014 16:32:25 +0000	0,5387000000	+10
Tue, 12 Aug 2014 07:59:05 +0000	0,5386000000	-0,0008
Fri, 08 Aug 2014 12:12:08 +0000	0,5394000000	-0,0079
Sun, 27 Jul 2014 17:10:45 +0000	0,5473000000	0
Sun, 27 Jul 2014 13:35:52 +0000	0,5473000000	-0,0006
Wed, 16 Jul 2014 08:00:08 +0000	0,5479000000	+0,0022
Fri, 11 Jul 2014 18:01:47 +0000	0,5457000000	-0,0092
Thu, 10 Jul 2014 10:34:05 +0000	0,5549000000	+0,0003
Sat, 05 Jul 2014 20:12:40 +0000	0,5546000000	-0,0005
Thu, 03 Jul 2014 17:46:27 +0000	0,5551000000	+0,0007
Tue, 24 Jun 2014 21:59:04 +0000	0,5544000000	-0,0023
Tue, 24 Jun 2014 10:21:27 +0000	0,5567000000	+0,0051
Wed, 18 Jun 2014 10:37:55 +0000	0,5516000000	-0,0003
Sun, 15 Jun 2014 08:48:48 +0000	0,5519000000	-0,0007
Fri, 13 Jun 2014 05:54:55 +0000	0,5526000000	+0,0092
Fri, 06 Jun 2014 12:53:15 +0000	0,5434000000	+0,0018
Thu, 05 Jun 2014 09:05:41 +0000	0,5416000000	-0,0055
Thu, 05 Jun 2014 03:55:39 +0000	0,5471000000	+0,0056
Mon, 26 May 2014 09:58:33 +0000	0,5415000000	-0,006
Sat, 24 May 2014 15:40:15 +0000	0,5475000000	0
Sat, 24 May 2014 06:39:24 +0000	0,5475000000	+0,0005
Sun, 18 May 2014 09:00:57 +0000	0,5470000000	0
Sun, 18 May 2014 04:07:22 +0000	0,5470000000	0
Sat, 17 May 2014 04:36:08 +0000	0,5470000000	-0,0008
Fri, 16 May 2014 05:53:12 +0000	0,5478000000	+0,0075
Mon, 12 May 2014 14:22:37 +0000	0,5403000000	-0,0084
Sat, 10 May 2014 17:11:55 +0000	0,5487000000	+0,0106
Mon, 14 Apr 2014 10:23:54 +0000	0,5381000000	-0,0085
Tue, 01 Apr 2014 08:21:11 +0000	0,5466000000	-0,0018
Sun, 30 Mar 2014 21:39:14 +0000	0,5484000000	+0,0041
Sat, 22 Mar 2014 02:34:07 +0000	0,5443000000	-0,0004
Wed, 19 Mar 2014 12:25:35 +0000	0,5447000000	+0,001
Tue, 18 Mar 2014 02:23:43 +0000	0,5437000000	+0,0075
Mon, 17 Mar 2014 08:18:15 +0000	0,5362000000	-0,0005
Mon, 10 Mar 2014 17:05:06 +0000	0,5367000000	-0,0057
Fri, 07 Mar 2014 07:47:44 +0000	0,5424000000	+0,0045
Wed, 05 Mar 2014 23:23:58 +0000	0,5379000000	+0,0024
Tue, 04 Mar 2014 09:48:16 +0000	0,5355000000	-0,0047
Sun, 02 Mar 2014 07:05:32 +0000	0,5402000000	-0,0003
Mon, 10 Feb 2014 17:07:37 +0000	0,5405000000	+0,0064
Mon, 27 Jan 2014 06:28:17 +0000	0,5341000000	+10
Sun, 26 Jan 2014 01:22:35 +0000	0,5340000000	-0,0128
Fri, 27 Dec 2013 18:03:59 +0000	0,5468000000	-0,0038
Tue, 17 Dec 2013 17:08:48 +0000	0,5506000000	-0,0012
Tue, 17 Dec 2013 10:58:27 +0000	0,5518000000	+0,0102
Fri, 06 Dec 2013 06:54:00 +0000	0,5416000000	+0,0105
Mon, 02 Dec 2013 13:13:19 +0000	0,5311000000	-0,013070842
Sun, 03 Nov 2013 08:02:01 +0000	0,5441708420	-0,000427828
Fri, 18 Oct 2013 14:27:22 +0000	0,5445986700	+0,006048087
Wed, 16 Oct 2013 04:29:47 +0000	0,5385505830	-0,00027789
Sun, 13 Oct 2013 08:53:04 +0000	0,5388284730	0
Sun, 13 Oct 2013 03:55:32 +0000	0,5388284730	+0,01163664
Wed, 09 Oct 2013 14:45:23 +0000	0,5271918330	-0,006714656
Tue, 08 Oct 2013 19:08:30 +0000	0,5339064890	+0,003040887
Wed, 02 Oct 2013 19:24:36 +0000	0,5308656020	0
Tue, 01 Oct 2013 21:02:58 +0000	0,5308656020	0
Sat, 28 Sep 2013 03:56:40 +0000	0,5308656020	0
Fri, 27 Sep 2013 22:09:16 +0000	0,5308656020	+0,005631268
Wed, 25 Sep 2013 16:32:59 +0000	0,5252343340	-0,0010179
Mon, 23 Sep 2013 15:41:15 +0000	0,5262522340	-0,000658834
Sat, 14 Sep 2013 13:42:37 +0000	0,5269110680	+0,004843532
Wed, 14 Aug 2013 09:57:45 +0000	0,5220675360	-0,005756568
Tue, 13 Aug 2013 02:48:15 +0000	0,5278241040	+0,003602449
Mon, 12 Aug 2013 05:23:42 +0000	0,5242216550	-0,007054231
Thu, 08 Aug 2013 13:13:59 +0000	0,5312758860	+0,011648776
Tue, 23 Jul 2013 06:55:36 +0000	0,5196271100	+0,013179544
Fri, 05 Jul 2013 01:33:34 +0000	0,5064475660	-0,00036714
Sun, 30 Jun 2013 10:53:16 +0000	0,5068147060	-0,001358663
Mon, 24 Jun 2013 03:41:21 +0000	0,5081733690	0
Sun, 23 Jun 2013 02:37:32 +0000	0,5081733690	-0,012114148
Fri, 14 Jun 2013 14:31:09 +0000	0,5202875170	-0,001586592
Sun, 26 May 2013 07:03:35 +0000	0,5218741090	+0,002540998
Wed, 22 May 2013 01:37:06 +0000	0,5193331110	-0,003023997
Sun, 14 Apr 2013 09:38:56 +0000	0,5223571080	+0,004021869
Thu, 11 Apr 2013 22:02:17 +0000	0,5183352390	-0,001346759
Wed, 10 Apr 2013 14:26:13 +0000	0,5196819980	+0,012112133
Sat, 23 Mar 2013 00:34:54 +0000	0,5075698650	-0,003841001
Fri, 22 Mar 2013 12:10:22 +0000	0,5114108660	+0,000263563
Mon, 18 Mar 2013 17:51:46 +0000	0,5111473030	-0,007944835
Wed, 27 Feb 2013 11:48:44 +0000	0,5190921380	-0,015404211
Thu, 21 Feb 2013 03:44:51 +0000	0,5344963490	-0,002527498
Thu, 14 Feb 2013 06:57:53 +0000	0,5370238470	+0,004083057
Wed, 13 Feb 2013 16:33:14 +0000	0,5329407900	+0,003340798
Tue, 12 Feb 2013 01:15:03 +0000	0,5295999920	+0,00070818
Mon, 11 Feb 2013 01:36:53 +0000	0,5288918120	-0,010034284
Sat, 26 Jan 2013 17:08:31 +0000	0,5389260960	+0,007673744
Sat, 12 Jan 2013 07:12:39 +0000	0,5312523520	+0,014992932
Mon, 31 Dec 2012 15:44:29 +0000	0,5162594200	+0,014673411
Fri, 30 Nov 2012 00:44:14 +0000	0,5015860090	+0,004045497
Mon, 26 Nov 2012 04:14:19 +0000	0,4975405120	-0,002917113
Sun, 25 Nov 2012 02:40:28 +0000	0,5004576250	+0,006966091
Thu, 22 Nov 2012 17:02:40 +0000	0,4934915340	+0,002457652
Sat, 17 Nov 2012 13:33:47 +0000	0,4910338820	-0,003986497
Tue, 06 Nov 2012 06:08:36 +0000	0,4950203790	-0,003404052
Wed, 31 Oct 2012 17:48:16 +0000	0,4984244310	+0,001637339
Wed, 31 Oct 2012 07:21:58 +0000	0,4967870920	+0,002651758
Tue, 30 Oct 2012 09:42:01 +0000	0,4941353340	+0,002041019
Tue, 09 Oct 2012 15:33:36 +0000	0,4920943150	-0,005474037
Wed, 26 Sep 2012 00:43:45 +0000	0,4975683520	+0,011195154
Mon, 27 Aug 2012 04:42:35 +0000	0,4863731980	+0,006171808
Sun, 19 Aug 2012 22:51:39 +0000	0,4802013900	+0,020262497
Tue, 24 Jul 2012 08:23:21 +0000	0,4599388930	-0,00281501
Mon, 23 Jul 2012 02:06:23 +0000	0,4627539030	-0,024622149
Fri, 29 Jun 2012 08:06:53 +0000	0,4873760520	-0,000905082
Thu, 28 Jun 2012 23:42:36 +0000	0,4882811340	+0,004510204
Wed, 27 Jun 2012 12:44:57 +0000	0,4837709300	-0,003563842
Mon, 11 Jun 2012 05:41:25 +0000	0,4873347720	+0,003440002
Mon, 28 May 2012 13:46:30 +0000	0,4838947700	-0,021548601
Tue, 15 May 2012 01:43:46 +0000	0,5054433710	-0,022506733
Thu, 26 Apr 2012 00:10:51 +0000	0,5279501040	+0,011449274
Tue, 24 Apr 2012 23:05:12 +0000	0,5165008300	-0,009419276
Sun, 18 Mar 2012 04:29:08 +0000	0,5259201060	-0,005117125
Fri, 10 Feb 2012 04:07:11 +0000	0,5310372310	-0,00016356
Thu, 09 Feb 2012 20:22:48 +0000	0,5312007910	+0,006899096
Tue, 07 Feb 2012 09:55:52 +0000	0,5243016950	+0,003437336
Fri, 20 Jan 2012 02:48:54 +0000	0,5208643590	+0,009617992
Sun, 08 Jan 2012 10:54:22 +0000	0,5112463670	-0,020331543
Wed, 04 Jan 2012 07:08:26 +0000	0,5315779100	+0,00136224
Thu, 29 Dec 2011 11:15:28 +0000	0,5302156700	+7,2818
Tue, 13 Dec 2011 15:09:39 +0000	0,5301428520	-0,014378094
Mon, 28 Nov 2011 01:52:19 +0000	0,5445209460	-0,002537919
Wed, 16 Nov 2011 14:16:29 +0000	0,5470588650	-0,005548721
Sun, 06 Nov 2011 11:32:39 +0000	0,5526075860	+0,00104475
Tue, 11 Oct 2011 00:06:58 +0000	0,5515628360	-0,002627547
Tue, 04 Oct 2011 04:42:55 +0000	0,5541903830	-0,010289194
Sat, 17 Sep 2011 15:26:14 +0000	0,5644795770	+0,006676245
Sun, 11 Sep 2011 01:09:42 +0000	0,5578033320	-0,032077476
Fri, 19 Aug 2011 21:52:29 +0000	0,5898808080	-0,006831161
Thu, 18 Aug 2011 04:10:11 +0000	0,5967119690	+0,014252906
Sat, 13 Aug 2011 08:21:09 +0000	0,5824590630	+0,0003675
Sat, 13 Aug 2011 00:03:08 +0000	0,5820915630	0

Обратите внимание, что информация об обменного курса RON в ANG обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 04:35:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Румынский лей/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Гульден Нидерландских Антильских островов в течение 2445 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.