Обменный курс на сегодня для RON/ARS является RON за ARS, это означает, что с 100 Румынский лей можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или ARS.

RON в ARS обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 06:56:57 +0000	5,3178000000	+0,886
Fri, 27 Oct 2017 20:57:37 +0000	4,4318000000	-0,0495
Wed, 25 Oct 2017 09:41:24 +0000	4,4813000000	+0,0218
Tue, 24 Oct 2017 04:59:03 +0000	4,4595000000	-0,0224
Fri, 20 Oct 2017 10:03:51 +0000	4,4819000000	+0,0285
Tue, 17 Oct 2017 21:08:07 +0000	4,4534000000	-0,0086
Mon, 16 Oct 2017 18:48:21 +0000	4,4620000000	-0,0034
Sun, 15 Oct 2017 22:43:42 +0000	4,4654000000	-0,0024
Sat, 07 Oct 2017 11:48:16 +0000	4,4678000000	+0,0172
Sat, 30 Sep 2017 00:04:04 +0000	4,4506000000	-0,0427
Thu, 28 Sep 2017 19:33:54 +0000	4,4933000000	+0,0078
Thu, 28 Sep 2017 07:25:26 +0000	4,4855000000	-0,0052
Tue, 26 Sep 2017 08:45:25 +0000	4,4907000000	-0,0065
Sun, 24 Sep 2017 16:19:41 +0000	4,4972000000	0
Sat, 23 Sep 2017 04:31:33 +0000	4,4972000000	+0,0571
Wed, 20 Sep 2017 23:43:23 +0000	4,4401000000	-0,0033
Wed, 13 Sep 2017 03:19:27 +0000	4,4434000000	-0,0658
Sat, 09 Sep 2017 11:01:45 +0000	4,5092000000	+0,0152
Thu, 07 Sep 2017 19:57:07 +0000	4,4940000000	+0,0019
Thu, 07 Sep 2017 10:39:44 +0000	4,4921000000	+0,0146
Wed, 06 Sep 2017 16:16:50 +0000	4,4775000000	+0,0344
Mon, 04 Sep 2017 02:11:38 +0000	4,4431000000	-0,085
Tue, 29 Aug 2017 20:15:23 +0000	4,5281000000	+0,0956
Thu, 24 Aug 2017 00:58:09 +0000	4,4325000000	-0,0121
Sun, 20 Aug 2017 10:58:02 +0000	4,4446000000	+0,0699
Wed, 16 Aug 2017 10:02:26 +0000	4,3747000000	-0,0072
Wed, 16 Aug 2017 03:13:12 +0000	4,3819000000	-0,022
Tue, 15 Aug 2017 09:56:10 +0000	4,4039000000	-0,005
Tue, 15 Aug 2017 00:01:14 +0000	4,4089000000	-0,168
Sat, 12 Aug 2017 00:35:34 +0000	4,5769000000	+0,0225
Fri, 11 Aug 2017 03:12:28 +0000	4,5544000000	-0,0048
Wed, 09 Aug 2017 22:14:42 +0000	4,5592000000	-0,0261
Sat, 29 Jul 2017 13:24:10 +0000	4,5853000000	+0,1314
Wed, 26 Jul 2017 05:50:38 +0000	4,4539000000	+0,0143
Mon, 24 Jul 2017 05:29:25 +0000	4,4396000000	+0,0002
Sat, 22 Jul 2017 07:08:52 +0000	4,4394000000	0
Fri, 21 Jul 2017 21:31:05 +0000	4,4394000000	+0,1172
Thu, 20 Jul 2017 02:10:12 +0000	4,3222000000	+0,0052
Wed, 19 Jul 2017 08:43:27 +0000	4,3170000000	+0,0432
Tue, 18 Jul 2017 05:48:48 +0000	4,2738000000	+0,0147
Mon, 17 Jul 2017 18:01:57 +0000	4,2591000000	+0,0254
Mon, 17 Jul 2017 11:11:49 +0000	4,2337000000	+0,0003
Fri, 14 Jul 2017 19:29:03 +0000	4,2334000000	+0,0054
Sun, 09 Jul 2017 19:10:30 +0000	4,2280000000	+0,0373
Tue, 04 Jul 2017 01:26:32 +0000	4,1907000000	+0,065
Fri, 30 Jun 2017 05:51:33 +0000	4,1257000000	-0,0018
Fri, 30 Jun 2017 00:19:43 +0000	4,1275000000	+0,009
Thu, 29 Jun 2017 06:23:59 +0000	4,1185000000	+0,1608
Sat, 24 Jun 2017 22:36:45 +0000	3,9577000000	+0,0004
Wed, 21 Jun 2017 16:18:00 +0000	3,9573000000	+0,0643
Fri, 16 Jun 2017 13:05:52 +0000	3,8930000000	-0,0067
Tue, 13 Jun 2017 17:19:17 +0000	3,8997000000	-0,0056
Sun, 11 Jun 2017 08:49:43 +0000	3,9053000000	0
Sat, 10 Jun 2017 12:48:23 +0000	3,9053000000	-0,0348
Tue, 06 Jun 2017 14:45:29 +0000	3,9401000000	-0,0206
Mon, 05 Jun 2017 10:53:16 +0000	3,9607000000	-0,0004
Mon, 05 Jun 2017 01:04:17 +0000	3,9611000000	+0,0298
Mon, 29 May 2017 07:13:15 +0000	3,9313000000	+0,0061
Sat, 27 May 2017 10:57:53 +0000	3,9252000000	-0,0255
Wed, 24 May 2017 07:07:00 +0000	3,9507000000	-0,0406
Tue, 23 May 2017 13:52:23 +0000	3,9913000000	+0,058
Sat, 20 May 2017 07:13:16 +0000	3,9333000000	+0,0246
Fri, 19 May 2017 07:40:14 +0000	3,9087000000	+0,2124
Mon, 15 May 2017 00:49:32 +0000	3,6963000000	-0,0144
Sun, 07 May 2017 12:02:27 +0000	3,7107000000	+0,0038
Fri, 05 May 2017 05:51:29 +0000	3,7069000000	-0,0004
Thu, 27 Apr 2017 16:18:21 +0000	3,7073000000	+0,0489
Sun, 23 Apr 2017 19:54:59 +0000	3,6584000000	+0,0338
Wed, 19 Apr 2017 15:26:21 +0000	3,6246000000	+0,0005
Wed, 19 Apr 2017 00:07:41 +0000	3,6241000000	+0,0401
Tue, 18 Apr 2017 09:57:05 +0000	3,5840000000	+0,0228
Thu, 13 Apr 2017 19:16:38 +0000	3,5612000000	-0,0117
Mon, 10 Apr 2017 22:34:43 +0000	3,5729000000	-0,0223
Sun, 09 Apr 2017 02:11:44 +0000	3,5952000000	0
Sat, 08 Apr 2017 18:29:03 +0000	3,5952000000	-0,0023
Fri, 07 Apr 2017 20:37:39 +0000	3,5975000000	-0,012
Wed, 05 Apr 2017 09:53:35 +0000	3,6095000000	-0,0075
Tue, 04 Apr 2017 19:56:03 +0000	3,6170000000	+0,0102
Tue, 04 Apr 2017 12:04:32 +0000	3,6068000000	-0,0068
Mon, 03 Apr 2017 17:27:26 +0000	3,6136000000	-0,0288
Thu, 30 Mar 2017 11:59:29 +0000	3,6424000000	-0,0513
Wed, 29 Mar 2017 06:38:50 +0000	3,6937000000	+0,0042
Mon, 27 Mar 2017 03:05:56 +0000	3,6895000000	-0,0017
Wed, 22 Mar 2017 09:33:52 +0000	3,6912000000	+0,0403
Thu, 16 Mar 2017 13:42:51 +0000	3,6509000000	-0,0213
Thu, 16 Mar 2017 04:40:40 +0000	3,6722000000	+0,0369
Sat, 11 Mar 2017 02:40:27 +0000	3,6353000000	+0,0206
Tue, 07 Mar 2017 14:32:23 +0000	3,6147000000	+0,0184
Thu, 02 Mar 2017 05:07:00 +0000	3,5963000000	-0,0316
Tue, 28 Feb 2017 14:55:24 +0000	3,6279000000	-0,0012
Thu, 23 Feb 2017 20:56:47 +0000	3,6291000000	+0,0093
Wed, 22 Feb 2017 10:53:53 +0000	3,6198000000	-0,0208
Wed, 22 Feb 2017 00:20:18 +0000	3,6406000000	-0,0079
Tue, 14 Feb 2017 13:03:25 +0000	3,6485000000	-0,0689
Wed, 08 Feb 2017 11:59:37 +0000	3,7174000000	-0,0095
Wed, 08 Feb 2017 00:10:16 +0000	3,7269000000	+0,005
Sun, 05 Feb 2017 18:59:03 +0000	3,7219000000	0
Fri, 03 Feb 2017 23:47:36 +0000	3,7219000000	-0,0496
Sun, 29 Jan 2017 18:36:15 +0000	3,7715000000	0
Sun, 29 Jan 2017 01:30:31 +0000	3,7715000000	0
Sat, 28 Jan 2017 17:21:26 +0000	3,7715000000	10
Fri, 20 Jan 2017 06:06:28 +0000	3,7716000000	+0,0337
Mon, 16 Jan 2017 19:05:57 +0000	3,7379000000	+0,0138
Tue, 10 Jan 2017 20:54:18 +0000	3,7241000000	+0,027
Mon, 09 Jan 2017 12:51:14 +0000	3,6971000000	+0,0019
Mon, 09 Jan 2017 00:12:24 +0000	3,6952000000	+0,0008
Sun, 08 Jan 2017 17:51:49 +0000	3,6944000000	-0,0381
Wed, 04 Jan 2017 15:43:20 +0000	3,7325000000	+0,0697
Wed, 04 Jan 2017 04:47:08 +0000	3,6628000000	-0,0227
Tue, 03 Jan 2017 04:09:01 +0000	3,6855000000	-0,0163
Sat, 31 Dec 2016 11:30:13 +0000	3,7018000000	+0,024
Thu, 29 Dec 2016 19:57:51 +0000	3,6778000000	+0,0518
Tue, 27 Dec 2016 03:29:17 +0000	3,6260000000	+0,0585
Sat, 24 Dec 2016 22:06:16 +0000	3,5675000000	-0,095
Wed, 21 Dec 2016 22:29:51 +0000	3,6625000000	-0,012
Sun, 18 Dec 2016 23:17:40 +0000	3,6745000000	0
Sun, 18 Dec 2016 13:07:06 +0000	3,6745000000	-0,0312
Thu, 15 Dec 2016 14:18:25 +0000	3,7057000000	-0,0411
Wed, 14 Dec 2016 16:25:35 +0000	3,7468000000	-0,0472
Wed, 07 Dec 2016 12:08:04 +0000	3,7940000000	+0,0262
Sat, 03 Dec 2016 02:41:29 +0000	3,7678000000	+0,0387
Fri, 02 Dec 2016 06:19:26 +0000	3,7291000000	+0,0867
Sun, 27 Nov 2016 06:23:34 +0000	3,6424000000	+0,0111
Thu, 24 Nov 2016 22:57:51 +0000	3,6313000000	-0,0106
Mon, 21 Nov 2016 13:58:36 +0000	3,6419000000	+0,0067
Sat, 19 Nov 2016 19:51:04 +0000	3,6352000000	-0,0458
Wed, 16 Nov 2016 00:19:37 +0000	3,6810000000	+0,0108
Sun, 13 Nov 2016 04:15:32 +0000	3,6702000000	-0,0296
Tue, 08 Nov 2016 00:00:38 +0000	3,6998000000	+0,0143
Mon, 07 Nov 2016 17:46:22 +0000	3,6855000000	-0,0348
Sat, 05 Nov 2016 13:42:30 +0000	3,7203000000	+0,0221
Tue, 01 Nov 2016 20:39:29 +0000	3,6982000000	+0,0222
Sun, 30 Oct 2016 11:52:21 +0000	3,6760000000	0
Sun, 30 Oct 2016 03:49:09 +0000	3,6760000000	-0,01
Thu, 27 Oct 2016 12:17:17 +0000	3,6860000000	-0,0074
Tue, 25 Oct 2016 18:53:56 +0000	3,6934000000	+0,0195
Tue, 25 Oct 2016 10:13:38 +0000	3,6739000000	-0,0066
Fri, 21 Oct 2016 00:05:48 +0000	3,6805000000	-0,0045
Thu, 13 Oct 2016 10:45:45 +0000	3,6850000000	-0,076
Tue, 11 Oct 2016 06:47:03 +0000	3,7610000000	+0,0063
Sat, 08 Oct 2016 09:52:41 +0000	3,7547000000	-0,015
Fri, 07 Oct 2016 21:25:31 +0000	3,7697000000	-0,0891
Sun, 02 Oct 2016 21:51:51 +0000	3,8588000000	0
Sat, 01 Oct 2016 05:33:30 +0000	3,8588000000	+0,0608
Thu, 22 Sep 2016 10:45:44 +0000	3,7980000000	+0,006
Wed, 21 Sep 2016 04:23:19 +0000	3,7920000000	-0,002
Sun, 18 Sep 2016 15:50:07 +0000	3,7940000000	0
Sat, 17 Sep 2016 18:00:28 +0000	3,7940000000	+0,0121
Wed, 14 Sep 2016 00:11:57 +0000	3,7819000000	+0,0158
Fri, 26 Aug 2016 08:13:25 +0000	3,7661000000	+0,0968
Sun, 14 Aug 2016 20:43:38 +0000	3,6693000000	-0,0059
Thu, 11 Aug 2016 01:56:34 +0000	3,6752000000	-0,0293
Wed, 10 Aug 2016 10:21:38 +0000	3,7045000000	+0,0091
Mon, 25 Jul 2016 22:30:29 +0000	3,6954000000	+0,0238
Fri, 22 Jul 2016 19:07:47 +0000	3,6716000000	-0,0269
Tue, 19 Jul 2016 22:07:54 +0000	3,6985000000	-0,0563
Tue, 19 Jul 2016 02:52:55 +0000	3,7548000000	+0,0948
Sun, 17 Jul 2016 05:11:14 +0000	3,6600000000	+0,0038
Fri, 15 Jul 2016 08:02:32 +0000	3,6562000000	-0,0763
Wed, 29 Jun 2016 01:01:06 +0000	3,7325000000	+0,2541
Wed, 22 Jun 2016 12:21:41 +0000	3,4784000000	+0,0286
Mon, 20 Jun 2016 03:52:54 +0000	3,4498000000	+0,0069
Sun, 12 Jun 2016 05:52:21 +0000	3,4429000000	0
Fri, 10 Jun 2016 23:19:57 +0000	3,4429000000	-0,0328
Thu, 09 Jun 2016 17:03:06 +0000	3,4757000000	-0,0043
Fri, 03 Jun 2016 19:21:06 +0000	3,4800000000	+0,0472
Sun, 29 May 2016 12:09:55 +0000	3,4328000000	0
Sat, 28 May 2016 13:19:00 +0000	3,4328000000	-0,0414
Thu, 26 May 2016 19:42:19 +0000	3,4742000000	-0,0037
Wed, 25 May 2016 20:49:58 +0000	3,4779000000	+0,0096
Wed, 25 May 2016 00:56:31 +0000	3,4683000000	-0,0415
Fri, 20 May 2016 23:07:14 +0000	3,5098000000	-0,016
Thu, 19 May 2016 00:10:24 +0000	3,5258000000	-0,035
Sat, 14 May 2016 07:17:04 +0000	3,5608000000	-0,0514
Mon, 09 May 2016 16:58:54 +0000	3,6122000000	+0,0047
Sun, 08 May 2016 17:11:57 +0000	3,6075000000	-0,0496
Mon, 02 May 2016 17:02:55 +0000	3,6571000000	+0,0143
Mon, 02 May 2016 03:06:43 +0000	3,6428000000	+0,0394
Mon, 25 Apr 2016 18:02:21 +0000	3,6034000000	+0,0108
Sat, 23 Apr 2016 14:40:29 +0000	3,5926000000	+0,0518
Fri, 15 Apr 2016 22:07:28 +0000	3,5408000000	-0,1501
Fri, 08 Apr 2016 20:35:48 +0000	3,6909000000	+0,0577
Mon, 28 Mar 2016 22:56:38 +0000	3,6332000000	+0,0069
Mon, 28 Mar 2016 13:44:32 +0000	3,6263000000	-0,0096
Sat, 26 Mar 2016 04:53:06 +0000	3,6359000000	+0,0028
Wed, 23 Mar 2016 23:23:39 +0000	3,6331000000	+0,0152
Wed, 23 Mar 2016 16:47:58 +0000	3,6179000000	-0,1392
Fri, 18 Mar 2016 09:15:16 +0000	3,7571000000	+0,1532
Tue, 15 Mar 2016 18:31:10 +0000	3,6039000000	-0,0929
Mon, 14 Mar 2016 14:17:10 +0000	3,6968000000	-0,0133
Sun, 13 Mar 2016 19:53:13 +0000	3,7101000000	-0,127
Thu, 10 Mar 2016 23:48:46 +0000	3,8371000000	-0,0189
Thu, 10 Mar 2016 17:43:29 +0000	3,8560000000	+0,0613
Wed, 09 Mar 2016 08:44:26 +0000	3,7947000000	+0,0484
Sat, 05 Mar 2016 04:55:24 +0000	3,7463000000	-0,066
Sun, 28 Feb 2016 15:39:06 +0000	3,8123000000	0
Sun, 28 Feb 2016 00:48:28 +0000	3,8123000000	0
Sat, 27 Feb 2016 17:48:50 +0000	3,8123000000	+0,0969
Sat, 20 Feb 2016 04:06:22 +0000	3,7154000000	+0,0207
Tue, 16 Feb 2016 06:11:08 +0000	3,6947000000	+0,017
Fri, 12 Feb 2016 10:43:36 +0000	3,6777000000	+0,1619
Fri, 05 Feb 2016 03:22:34 +0000	3,5158000000	+0,1031
Wed, 03 Feb 2016 03:44:28 +0000	3,4127000000	+0,0767
Thu, 28 Jan 2016 21:33:48 +0000	3,3360000000	+0,0057
Wed, 27 Jan 2016 20:33:05 +0000	3,3303000000	+0,0843
Tue, 19 Jan 2016 04:59:34 +0000	3,2460000000	-0,0002
Mon, 18 Jan 2016 22:26:52 +0000	3,2462000000	+0,0612
Sun, 17 Jan 2016 19:46:24 +0000	3,1850000000	+0,0093
Fri, 15 Jan 2016 05:52:40 +0000	3,1757000000	-0,0436
Wed, 13 Jan 2016 13:05:07 +0000	3,2193000000	-0,1154
Sat, 09 Jan 2016 16:13:26 +0000	3,3347000000	+0,0932
Wed, 06 Jan 2016 02:29:03 +0000	3,2415000000	+0,0424
Tue, 05 Jan 2016 15:08:21 +0000	3,1991000000	+0,0846
Mon, 04 Jan 2016 00:53:19 +0000	3,1145000000	-0,0011
Sun, 03 Jan 2016 17:23:11 +0000	3,1156000000	-0,0007
Fri, 01 Jan 2016 06:19:17 +0000	3,1163000000	-0,027
Tue, 29 Dec 2015 05:04:11 +0000	3,1433000000	+0,0029
Mon, 28 Dec 2015 22:41:22 +0000	3,1404000000	-0,0597
Fri, 25 Dec 2015 02:01:49 +0000	3,2001000000	+0,1093
Mon, 21 Dec 2015 14:50:59 +0000	3,0908000000	-0,1298
Thu, 17 Dec 2015 17:59:16 +0000	3,2206000000	+0,8607
Thu, 17 Dec 2015 02:53:20 +0000	2,3599000000	+0,0029
Fri, 11 Dec 2015 05:17:12 +0000	2,3570000000	-0,0107
Thu, 10 Dec 2015 11:32:22 +0000	2,3677000000	+0,0045
Wed, 09 Dec 2015 09:30:16 +0000	2,3632000000	+0,0116
Sat, 05 Dec 2015 00:23:04 +0000	2,3516000000	+0,0424
Fri, 27 Nov 2015 20:56:56 +0000	2,3092000000	-0,002
Thu, 26 Nov 2015 06:13:00 +0000	2,3112000000	+0,0068
Tue, 24 Nov 2015 06:03:56 +0000	2,3044000000	-0,0027
Tue, 24 Nov 2015 02:34:54 +0000	2,3071000000	+0,0006
Mon, 23 Nov 2015 22:00:52 +0000	2,3065000000	-0,0082
Sun, 22 Nov 2015 09:06:41 +0000	2,3147000000	0
Sat, 21 Nov 2015 19:34:50 +0000	2,3147000000	-0,0184
Mon, 16 Nov 2015 06:02:21 +0000	2,3331000000	+0,0012
Fri, 13 Nov 2015 11:58:23 +0000	2,3319000000	+0,0641
Sat, 07 Nov 2015 14:44:32 +0000	2,2678000000	-0,0999
Tue, 03 Nov 2015 03:34:34 +0000	2,3677000000	+0,011
Thu, 29 Oct 2015 18:21:52 +0000	2,3567000000	-0,0154
Tue, 27 Oct 2015 07:09:49 +0000	2,3721000000	+0,0082
Sun, 25 Oct 2015 13:47:56 +0000	2,3639000000	0
Sat, 24 Oct 2015 08:03:15 +0000	2,3639000000	-0,0673
Mon, 12 Oct 2015 11:37:03 +0000	2,4312000000	+0,0014
Sat, 10 Oct 2015 10:29:38 +0000	2,4298000000	+0,0301
Fri, 09 Oct 2015 01:31:28 +0000	2,3997000000	+0,0043
Sun, 04 Oct 2015 20:43:53 +0000	2,3954000000	+0,0009
Fri, 02 Oct 2015 18:10:14 +0000	2,3945000000	-0,0081
Fri, 02 Oct 2015 12:32:23 +0000	2,4026000000	+0,0166
Mon, 28 Sep 2015 08:57:10 +0000	2,3860000000	-0,0017
Sat, 26 Sep 2015 03:52:26 +0000	2,3877000000	-0,012
Mon, 21 Sep 2015 09:16:58 +0000	2,3997000000	-0,0019
Sun, 20 Sep 2015 21:22:05 +0000	2,4016000000	0
Sun, 20 Sep 2015 15:35:29 +0000	2,4016000000	0
Sat, 19 Sep 2015 14:29:48 +0000	2,4016000000	0
Sat, 19 Sep 2015 03:19:01 +0000	2,4016000000	+0,0034
Mon, 14 Sep 2015 02:29:57 +0000	2,3982000000	+0,0397
Wed, 09 Sep 2015 17:35:18 +0000	2,3585000000	+0,0414
Sun, 16 Aug 2015 02:56:31 +0000	2,3171000000	+0,0221
Tue, 11 Aug 2015 07:08:02 +0000	2,2950000000	+0,0024
Wed, 29 Jul 2015 11:09:42 +0000	2,2926000000	+0,0101
Sun, 26 Jul 2015 18:59:20 +0000	2,2825000000	0
Sun, 26 Jul 2015 06:22:37 +0000	2,2825000000	+0,0334
Thu, 16 Jul 2015 19:50:10 +0000	2,2491000000	-0,0156
Tue, 14 Jul 2015 07:11:21 +0000	2,2647000000	+0,0173
Thu, 09 Jul 2015 10:08:54 +0000	2,2474000000	-0,0021
Thu, 02 Jul 2015 04:03:34 +0000	2,2495000000	-0,0496
Sun, 21 Jun 2015 07:22:35 +0000	2,2991000000	+0,0306
Tue, 16 Jun 2015 13:23:10 +0000	2,2685000000	-0,0104
Sat, 13 Jun 2015 18:27:17 +0000	2,2789000000	+0,0086
Fri, 12 Jun 2015 07:44:11 +0000	2,2703000000	-0,0132
Wed, 10 Jun 2015 14:11:09 +0000	2,2835000000	-0,0013
Tue, 09 Jun 2015 03:52:21 +0000	2,2848000000	+0,0281
Sun, 07 Jun 2015 19:12:24 +0000	2,2567000000	0
Sat, 06 Jun 2015 08:09:41 +0000	2,2567000000	+0,0295
Sun, 31 May 2015 08:52:40 +0000	2,2272000000	+0,021
Tue, 26 May 2015 13:12:06 +0000	2,2062000000	-0,0103
Mon, 25 May 2015 08:04:12 +0000	2,2165000000	-0,0066
Sat, 23 May 2015 16:49:45 +0000	2,2231000000	0
Sat, 23 May 2015 12:20:41 +0000	2,2231000000	-0,072
Mon, 18 May 2015 12:19:02 +0000	2,2951000000	-0,0161
Sat, 16 May 2015 16:07:03 +0000	2,3112000000	+0,0219
Fri, 15 May 2015 01:52:21 +0000	2,2893000000	+0,0507
Mon, 11 May 2015 15:33:41 +0000	2,2386000000	-0,0214
Fri, 08 May 2015 01:21:17 +0000	2,2600000000	-0,0292
Thu, 07 May 2015 09:17:52 +0000	2,2892000000	+0,0068
Thu, 07 May 2015 03:37:37 +0000	2,2824000000	+0,0104
Sun, 03 May 2015 09:12:36 +0000	2,2720000000	+0,0837
Mon, 27 Apr 2015 07:27:00 +0000	2,1883000000	-0,0039
Sat, 25 Apr 2015 18:13:52 +0000	2,1922000000	+0,0144
Fri, 24 Apr 2015 14:23:47 +0000	2,1778000000	+0,0092
Fri, 17 Apr 2015 20:09:18 +0000	2,1686000000	+0,0433
Mon, 13 Apr 2015 13:42:03 +0000	2,1253000000	-0,0024
Sat, 11 Apr 2015 19:38:09 +0000	2,1277000000	-0,034
Mon, 06 Apr 2015 11:49:40 +0000	2,1617000000	-0,0051
Sun, 05 Apr 2015 15:11:35 +0000	2,1668000000	-0,0111
Thu, 02 Apr 2015 22:08:05 +0000	2,1779000000	+0,049
Fri, 20 Mar 2015 03:31:28 +0000	2,1289000000	+0,0303
Thu, 12 Mar 2015 13:21:10 +0000	2,0986000000	-0,0277
Tue, 10 Mar 2015 08:22:57 +0000	2,1263000000	-0,0088
Sat, 07 Mar 2015 19:02:32 +0000	2,1351000000	0
Sat, 07 Mar 2015 12:04:05 +0000	2,1351000000	0
Sat, 07 Mar 2015 06:17:58 +0000	2,1351000000	-0,0314
Fri, 06 Mar 2015 10:10:58 +0000	2,1665000000	-0,0054
Thu, 05 Mar 2015 23:17:18 +0000	2,1719000000	-0,0562
Thu, 19 Feb 2015 05:34:42 +0000	2,2281000000	+0,0009
Sun, 15 Feb 2015 17:28:44 +0000	2,2272000000	0
Sun, 15 Feb 2015 00:04:25 +0000	2,2272000000	+0,0079
Mon, 09 Feb 2015 00:06:25 +0000	2,2193000000	-0,0201
Wed, 04 Feb 2015 15:15:23 +0000	2,2394000000	+0,0401
Sat, 31 Jan 2015 09:46:13 +0000	2,1993000000	+0,0096
Thu, 29 Jan 2015 07:26:36 +0000	2,1897000000	+0,0063
Tue, 27 Jan 2015 08:46:51 +0000	2,1834000000	+0,0032
Fri, 23 Jan 2015 08:18:23 +0000	2,1802000000	-0,1581
Wed, 24 Dec 2014 10:25:34 +0000	2,3383000000	+0,0027
Mon, 22 Dec 2014 05:05:22 +0000	2,3356000000	-0,0447
Fri, 12 Dec 2014 09:47:00 +0000	2,3803000000	+0,011
Mon, 08 Dec 2014 21:50:31 +0000	2,3693000000	+0,0039
Sun, 07 Dec 2014 14:04:39 +0000	2,3654000000	0
Sun, 07 Dec 2014 07:09:03 +0000	2,3654000000	0
Sun, 07 Dec 2014 01:29:41 +0000	2,3654000000	-0,0095
Thu, 04 Dec 2014 04:17:37 +0000	2,3749000000	-0,0211
Fri, 28 Nov 2014 09:54:43 +0000	2,3960000000	-0,0011
Tue, 25 Nov 2014 20:33:16 +0000	2,3971000000	+0,0147
Fri, 21 Nov 2014 15:45:38 +0000	2,3824000000	-0,0207
Wed, 19 Nov 2014 15:34:26 +0000	2,4031000000	-0,0042
Sat, 15 Nov 2014 17:43:10 +0000	2,4073000000	0
Sat, 15 Nov 2014 09:26:19 +0000	2,4073000000	+0,0174
Wed, 12 Nov 2014 17:12:43 +0000	2,3899000000	-0,0011
Sat, 08 Nov 2014 19:00:12 +0000	2,3910000000	-0,0124
Thu, 06 Nov 2014 10:36:40 +0000	2,4034000000	-0,0112
Sun, 02 Nov 2014 16:58:17 +0000	2,4146000000	-0,0117
Mon, 06 Oct 2014 19:08:52 +0000	2,4263000000	+0,0313
Sat, 04 Oct 2014 16:29:33 +0000	2,3950000000	-0,025
Wed, 01 Oct 2014 23:23:38 +0000	2,4200000000	-0,0069
Sun, 28 Sep 2014 02:52:13 +0000	2,4269000000	+0,0007
Fri, 26 Sep 2014 17:32:22 +0000	2,4262000000	-0,0467
Fri, 05 Sep 2014 11:38:48 +0000	2,4729000000	-0,0278
Wed, 03 Sep 2014 01:30:00 +0000	2,5007000000	-0,0134
Fri, 29 Aug 2014 01:31:20 +0000	2,5141000000	+0,0012
Wed, 27 Aug 2014 05:12:43 +0000	2,5129000000	-0,0102
Sun, 24 Aug 2014 10:08:37 +0000	2,5231000000	0
Sat, 23 Aug 2014 01:12:15 +0000	2,5231000000	-0,0075
Fri, 22 Aug 2014 04:08:11 +0000	2,5306000000	+0,0372
Wed, 20 Aug 2014 00:16:57 +0000	2,4934000000	-0,0062
Sun, 17 Aug 2014 07:42:36 +0000	2,4996000000	0
Sat, 16 Aug 2014 08:15:29 +0000	2,4996000000	+0,0084
Thu, 14 Aug 2014 22:01:20 +0000	2,4912000000	-0,0041
Thu, 14 Aug 2014 11:55:00 +0000	2,4953000000	+0,0046
Fri, 08 Aug 2014 09:47:06 +0000	2,4907000000	+0,0078
Fri, 08 Aug 2014 03:47:55 +0000	2,4829000000	-0,0048
Wed, 06 Aug 2014 23:53:52 +0000	2,4877000000	-0,0011
Tue, 05 Aug 2014 22:30:12 +0000	2,4888000000	-0,0102
Sat, 26 Jul 2014 12:44:55 +0000	2,4990000000	+0,0132
Wed, 16 Jul 2014 18:59:16 +0000	2,4858000000	-0,0387
Thu, 10 Jul 2014 10:38:11 +0000	2,5245000000	-0,0103
Mon, 30 Jun 2014 14:28:02 +0000	2,5348000000	+0,0343
Mon, 16 Jun 2014 10:32:38 +0000	2,5005000000	-0,0035
Fri, 13 Jun 2014 16:36:05 +0000	2,5040000000	-0,0049
Thu, 05 Jun 2014 09:05:45 +0000	2,5089000000	+0,0076
Tue, 03 Jun 2014 10:56:59 +0000	2,5013000000	+0,0072
Mon, 26 May 2014 09:58:37 +0000	2,4941000000	+0,0129
Sat, 10 May 2014 22:28:34 +0000	2,4812000000	-0,0063
Sun, 27 Apr 2014 07:44:44 +0000	2,4875000000	+0,0103
Sat, 19 Apr 2014 19:54:03 +0000	2,4772000000	-0,0005
Mon, 14 Apr 2014 08:25:31 +0000	2,4777000000	-0,0145
Sat, 12 Apr 2014 23:36:54 +0000	2,4922000000	+0,0298
Tue, 25 Mar 2014 10:53:35 +0000	2,4624000000	+0,0129
Sat, 22 Mar 2014 21:51:27 +0000	2,4495000000	+0,0173
Mon, 17 Mar 2014 08:18:18 +0000	2,4322000000	+0,0053
Mon, 10 Mar 2014 14:58:22 +0000	2,4269000000	+0,0038
Sun, 09 Mar 2014 10:57:04 +0000	2,4231000000	-0,0069
Fri, 07 Mar 2014 07:47:46 +0000	2,4300000000	+0,0309
Tue, 04 Mar 2014 09:51:20 +0000	2,3991000000	+0,024
Wed, 19 Feb 2014 11:58:54 +0000	2,3751000000	-0,0067
Sun, 16 Feb 2014 14:33:10 +0000	2,3818000000	-0,0275
Tue, 28 Jan 2014 09:27:52 +0000	2,4093000000	-0,0018
Mon, 27 Jan 2014 10:40:14 +0000	2,4111000000	+0,3726
Tue, 21 Jan 2014 01:24:06 +0000	2,0385000000	+0,0391
Fri, 27 Dec 2013 18:04:04 +0000	1,9994000000	+0,0463
Wed, 18 Dec 2013 02:30:52 +0000	1,9531000000	+0,0055
Tue, 17 Dec 2013 17:08:51 +0000	1,9476000000	+0,0029
Mon, 16 Dec 2013 09:47:43 +0000	1,9447000000	+0,11592374
Sun, 03 Nov 2013 17:54:00 +0000	1,8287762600	-0,00726134
Sun, 03 Nov 2013 08:03:15 +0000	1,8360376000	+0,03447665
Fri, 01 Nov 2013 15:07:42 +0000	1,8015609500	-0,0250079
Sun, 27 Oct 2013 10:23:08 +0000	1,8265688500	+0,00557058
Fri, 25 Oct 2013 22:58:00 +0000	1,8209982700	+0,00090378
Fri, 25 Oct 2013 08:47:35 +0000	1,8200944900	+0,04506432
Sun, 13 Oct 2013 12:56:21 +0000	1,7750301700	-0,01039401
Tue, 08 Oct 2013 19:08:32 +0000	1,7854241800	+0,03471721
Sun, 29 Sep 2013 17:56:21 +0000	1,7507069700	0
Fri, 27 Sep 2013 22:09:20 +0000	1,7507069700	+0,01084761
Wed, 25 Sep 2013 10:27:53 +0000	1,7398593600	-0,00167751
Mon, 23 Sep 2013 15:41:16 +0000	1,7415368700	+0,02923351
Wed, 18 Sep 2013 18:45:38 +0000	1,7123033600	+0,00323548
Wed, 18 Sep 2013 00:30:41 +0000	1,7090678800	+0,00443653
Sat, 14 Sep 2013 10:24:15 +0000	1,7046313500	+0,02782665
Sun, 08 Sep 2013 07:51:36 +0000	1,6768047000	-0,01417239
Thu, 29 Aug 2013 10:31:37 +0000	1,6909770900	-0,00446287
Thu, 29 Aug 2013 06:52:21 +0000	1,6954399600	+0,01903597
Sun, 18 Aug 2013 17:00:56 +0000	1,6764039900	+0,01321434
Thu, 15 Aug 2013 02:30:58 +0000	1,6631896500	-0,01106707
Tue, 13 Aug 2013 02:48:17 +0000	1,6742567200	+0,01323298
Tue, 30 Jul 2013 16:46:12 +0000	1,6610237400	+0,00528154
Mon, 29 Jul 2013 16:01:27 +0000	1,6557422000	+0,03331575
Mon, 22 Jul 2013 10:24:55 +0000	1,6224264500	+0,06524978
Sun, 07 Jul 2013 21:49:13 +0000	1,5571766700	-0,01333847
Fri, 05 Jul 2013 01:33:36 +0000	1,5705151400	-0,00388737
Thu, 27 Jun 2013 18:10:43 +0000	1,5744025100	+0,01031727
Wed, 26 Jun 2013 07:25:59 +0000	1,5640852400	+0,01110801
Mon, 24 Jun 2013 03:42:11 +0000	1,5529772300	0
Sun, 23 Jun 2013 18:23:33 +0000	1,5529772300	0
Sun, 23 Jun 2013 13:41:52 +0000	1,5529772300	-0,00649202
Thu, 20 Jun 2013 14:21:00 +0000	1,5594692500	-0,01032598
Mon, 27 May 2013 00:55:14 +0000	1,5697952300	+0,00918019
Wed, 22 May 2013 18:48:57 +0000	1,5606150400	+0,00891405
Tue, 21 May 2013 22:16:50 +0000	1,5517009900	-0,01715715
Sun, 12 May 2013 18:21:19 +0000	1,5688581400	+0,01698094
Sat, 27 Apr 2013 11:03:40 +0000	1,5518772000	+0,00707607
Mon, 22 Apr 2013 09:33:10 +0000	1,5448011300	+0,00835499
Sun, 14 Apr 2013 09:38:57 +0000	1,5364461400	+0,00225051
Wed, 10 Apr 2013 14:26:13 +0000	1,5341956300	+0,02067601
Sun, 07 Apr 2013 17:03:27 +0000	1,5135196200	+0,02718135
Sun, 31 Mar 2013 16:03:07 +0000	1,4863382700	-0,00603632
Tue, 26 Mar 2013 18:19:50 +0000	1,4923745900	-0,01563473
Tue, 12 Mar 2013 15:35:51 +0000	1,5080093200	-0,00515946
Fri, 01 Mar 2013 10:40:38 +0000	1,5131687800	+0,00618527
Wed, 27 Feb 2013 22:10:17 +0000	1,5069835100	+0,00540567
Tue, 26 Feb 2013 09:17:25 +0000	1,5015778400	-0,02660753
Sun, 17 Feb 2013 09:17:23 +0000	1,5281853700	-0,00755179
Thu, 14 Feb 2013 06:57:53 +0000	1,5357371600	+0,00120824
Wed, 13 Feb 2013 16:31:20 +0000	1,5345289200	+0,01390542
Tue, 12 Feb 2013 01:15:03 +0000	1,5206235000	+0,00203337
Mon, 11 Feb 2013 01:36:53 +0000	1,5185901300	-0,00251322
Sun, 03 Feb 2013 00:17:42 +0000	1,5211033500	-0,00069964
Mon, 28 Jan 2013 18:30:06 +0000	1,5218029900	+0,00288691
Sun, 20 Jan 2013 20:53:18 +0000	1,5189160800	+0,00470049
Thu, 17 Jan 2013 21:51:05 +0000	1,5142155900	+0,01406497
Sat, 12 Jan 2013 12:18:34 +0000	1,5001506200	+0,02923044
Mon, 07 Jan 2013 16:20:57 +0000	1,4709201800	+0,07076898
Fri, 07 Dec 2012 23:56:38 +0000	1,4001512000	+0,01374882
Thu, 29 Nov 2012 03:39:05 +0000	1,3864023800	+0,02022832
Thu, 22 Nov 2012 06:18:02 +0000	1,3661740600	+0,01947732
Sat, 17 Nov 2012 20:22:58 +0000	1,3466967400	+0,0033946
Thu, 15 Nov 2012 18:06:33 +0000	1,3433021400	+0,00242429
Sun, 11 Nov 2012 22:09:50 +0000	1,3408778500	-0,02025633
Wed, 07 Nov 2012 13:10:39 +0000	1,3611341800	+0,01152976
Sun, 04 Nov 2012 15:05:47 +0000	1,3496044200	+0,00266506
Fri, 26 Oct 2012 03:52:03 +0000	1,3469393600	+0,02022236
Thu, 11 Oct 2012 08:10:50 +0000	1,3267170000	+0,03129694
Sat, 25 Aug 2012 03:43:37 +0000	1,2954200600	+0,01128083
Wed, 22 Aug 2012 12:05:30 +0000	1,2841392300	+0,01356343
Wed, 22 Aug 2012 05:50:59 +0000	1,2705758000	+0,02355725
Sat, 11 Aug 2012 16:11:29 +0000	1,2470185500	0
Sat, 11 Aug 2012 12:45:42 +0000	1,2470185500	+0,02674706
Mon, 16 Jul 2012 08:48:31 +0000	1,2202714900	-0,00064733
Fri, 13 Jul 2012 03:15:03 +0000	1,2209188200	-0,00910439
Sun, 08 Jul 2012 06:11:13 +0000	1,2300232100	-0,01966995
Fri, 06 Jul 2012 05:56:51 +0000	1,2496931600	-0,010741
Thu, 28 Jun 2012 13:48:36 +0000	1,2604341600	+0,02982689
Wed, 27 Jun 2012 23:51:26 +0000	1,2306072700	-0,03943155
Sun, 17 Jun 2012 05:08:34 +0000	1,2700388200	+0,01398742
Tue, 12 Jun 2012 07:10:15 +0000	1,2560514000	-0,00024148
Sun, 10 Jun 2012 16:10:53 +0000	1,2562928800	0
Sun, 10 Jun 2012 06:27:45 +0000	1,2562928800	-0,00741318
Thu, 07 Jun 2012 08:48:31 +0000	1,2637060600	+0,02060287
Sun, 03 Jun 2012 00:54:11 +0000	1,2431031900	-0,0579675
Fri, 11 May 2012 06:33:54 +0000	1,3010706900	-0,02269984
Tue, 24 Apr 2012 23:51:46 +0000	1,3237705300	+0,00247628
Tue, 24 Apr 2012 06:21:39 +0000	1,3212942500	-0,00928386
Mon, 02 Apr 2012 19:30:45 +0000	1,3305781100	+0,02284028
Mon, 19 Mar 2012 02:28:40 +0000	1,3077378300	-0,010929
Fri, 09 Mar 2012 01:57:42 +0000	1,3186668300	+0,00132597
Sat, 11 Feb 2012 10:31:56 +0000	1,3173408600	+0,00690404
Mon, 06 Feb 2012 20:39:09 +0000	1,3104368200	+0,04882786
Wed, 11 Jan 2012 11:13:19 +0000	1,2616089600	+0,00058137
Sun, 08 Jan 2012 04:59:29 +0000	1,2610275900	-0,02923329
Fri, 30 Dec 2011 09:30:25 +0000	1,2902608800	-0,01727813
Tue, 27 Dec 2011 21:13:57 +0000	1,3075390100	-0,01222022
Thu, 08 Dec 2011 04:21:39 +0000	1,3197592300	+0,02749529
Fri, 25 Nov 2011 16:29:35 +0000	1,2922639400	-0,03295595
Wed, 16 Nov 2011 11:56:25 +0000	1,3252198900	-0,00813321
Tue, 01 Nov 2011 21:02:03 +0000	1,3333531000	-0,0226699
Sun, 23 Oct 2011 05:04:27 +0000	1,3560230000	+0,05270564
Mon, 03 Oct 2011 23:20:07 +0000	1,3033173600	+0,00747863
Sun, 02 Oct 2011 23:06:56 +0000	1,2958387300	-0,02369093
Fri, 23 Sep 2011 15:40:47 +0000	1,3195296600	-0,04766825
Fri, 09 Sep 2011 19:12:27 +0000	1,3671979100	-0,01206226
Fri, 09 Sep 2011 00:02:11 +0000	1,3792601700	-0,02586572
Sun, 21 Aug 2011 11:40:18 +0000	1,4051258900	0
Sat, 20 Aug 2011 09:22:29 +0000	1,4051258900	-0,00037362
Wed, 17 Aug 2011 18:23:05 +0000	1,4054995100	+0,0220748
Sat, 13 Aug 2011 08:09:31 +0000	1,3834247100	+0,0010395
Sat, 13 Aug 2011 00:02:55 +0000	1,3823852100	-0,02335438
Wed, 03 Aug 2011 21:05:38 +0000	1,4057395900	0

Обратите внимание, что информация об обменного курса RON в ARS обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 06:56:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Аргентинское песо

Примечание: График курса обмена валют Румынский лей/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Аргентинское песо в течение 2456 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.