Обменный курс на сегодня для RON/AUD является RON за AUD, это означает, что с 100 Румынский лей можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или AUD.

RON в AUD обменного курса

Дата	Обменный курс	Вариация
Wed, 04 Apr 2018 05:12:13 +0000	0,3419000000	+0,0036
Wed, 14 Mar 2018 00:15:54 +0000	0,3383000000	+0,009
Wed, 01 Nov 2017 17:27:55 +0000	0,3293000000	+0,0003
Wed, 01 Nov 2017 13:32:41 +0000	0,3290000000	-0,0006
Mon, 30 Oct 2017 20:31:04 +0000	0,3296000000	+0,0026
Thu, 19 Oct 2017 08:05:36 +0000	0,3270000000	+10
Tue, 17 Oct 2017 07:41:36 +0000	0,3269000000	0
Sun, 15 Oct 2017 06:47:04 +0000	0,3269000000	-0,0029
Fri, 06 Oct 2017 04:38:50 +0000	0,3298000000	+0,0027
Mon, 02 Oct 2017 20:54:04 +0000	0,3271000000	+0,0007
Thu, 28 Sep 2017 22:51:44 +0000	0,3264000000	-0,0008
Thu, 28 Sep 2017 15:29:56 +0000	0,3272000000	+0,0027
Sun, 17 Sep 2017 22:18:36 +0000	0,3245000000	10
Wed, 13 Sep 2017 03:44:50 +0000	0,3246000000	0
Sat, 09 Sep 2017 08:56:32 +0000	0,3246000000	0
Sat, 09 Sep 2017 01:33:40 +0000	0,3246000000	-0,0002
Thu, 07 Sep 2017 18:18:19 +0000	0,3248000000	+0,0009
Sat, 02 Sep 2017 23:24:03 +0000	0,3239000000	-0,0046
Tue, 29 Aug 2017 10:58:26 +0000	0,3285000000	+0,0055
Mon, 21 Aug 2017 10:42:14 +0000	0,3230000000	-0,0003
Sat, 19 Aug 2017 03:45:27 +0000	0,3233000000	-0,0043
Tue, 15 Aug 2017 00:20:39 +0000	0,3276000000	+0,002
Sat, 05 Aug 2017 06:51:44 +0000	0,3256000000	-0,0021
Thu, 03 Aug 2017 18:47:51 +0000	0,3277000000	+0,0012
Wed, 02 Aug 2017 09:44:43 +0000	0,3265000000	+0,0019
Mon, 31 Jul 2017 20:23:59 +0000	0,3246000000	+0,0019
Fri, 21 Jul 2017 03:17:58 +0000	0,3227000000	+0,0029
Tue, 18 Jul 2017 18:54:45 +0000	0,3198000000	-0,002
Mon, 17 Jul 2017 02:54:35 +0000	0,3218000000	-0,0057
Thu, 06 Jul 2017 14:57:06 +0000	0,3275000000	+0,0035
Tue, 04 Jul 2017 03:44:43 +0000	0,3240000000	-0,0018
Thu, 29 Jun 2017 11:46:47 +0000	0,3258000000	+0,0064
Mon, 19 Jun 2017 22:44:34 +0000	0,3194000000	-0,0004
Mon, 19 Jun 2017 14:18:59 +0000	0,3198000000	-0,0005
Sun, 18 Jun 2017 12:39:54 +0000	0,3203000000	-0,0056
Sun, 11 Jun 2017 05:07:20 +0000	0,3259000000	0
Sun, 11 Jun 2017 01:45:24 +0000	0,3259000000	0
Sat, 10 Jun 2017 12:51:21 +0000	0,3259000000	-0,0058
Sat, 03 Jun 2017 00:52:33 +0000	0,3317000000	+0,004
Tue, 30 May 2017 22:27:58 +0000	0,3277000000	-0,0019
Mon, 29 May 2017 08:18:44 +0000	0,3296000000	+0,0004
Sun, 28 May 2017 07:47:32 +0000	0,3292000000	+0,0002
Wed, 24 May 2017 13:52:31 +0000	0,3290000000	+0,001
Thu, 18 May 2017 04:42:22 +0000	0,3280000000	-0,0011
Wed, 17 May 2017 08:39:20 +0000	0,3291000000	+0,0049
Wed, 10 May 2017 23:49:27 +0000	0,3242000000	-0,0017
Sat, 06 May 2017 10:47:29 +0000	0,3259000000	0
Fri, 05 May 2017 22:02:59 +0000	0,3259000000	+0,0001
Thu, 04 May 2017 21:37:20 +0000	0,3258000000	+0,0049
Mon, 01 May 2017 06:19:20 +0000	0,3209000000	+0,0001
Fri, 28 Apr 2017 03:33:43 +0000	0,3208000000	-0,0001
Thu, 27 Apr 2017 23:58:34 +0000	0,3209000000	-0,0008
Thu, 27 Apr 2017 11:50:03 +0000	0,3217000000	+10
Thu, 27 Apr 2017 03:11:15 +0000	0,3216000000	+0,0083
Sun, 23 Apr 2017 22:06:19 +0000	0,3133000000	0
Sun, 23 Apr 2017 04:39:38 +0000	0,3133000000	0
Sat, 22 Apr 2017 14:35:33 +0000	0,3133000000	-0,0002
Thu, 20 Apr 2017 19:19:40 +0000	0,3135000000	-0,0003
Tue, 18 Apr 2017 19:35:07 +0000	0,3138000000	+0,0044
Mon, 17 Apr 2017 02:43:44 +0000	0,3094000000	-0,0038
Wed, 12 Apr 2017 23:30:20 +0000	0,3132000000	-0,0006
Wed, 12 Apr 2017 05:09:51 +0000	0,3138000000	+0,0008
Fri, 07 Apr 2017 14:01:01 +0000	0,3130000000	+0,0027
Wed, 05 Apr 2017 09:53:37 +0000	0,3103000000	0
Tue, 04 Apr 2017 16:02:26 +0000	0,3103000000	+0,0038
Sat, 01 Apr 2017 11:28:15 +0000	0,3065000000	-0,0014
Thu, 30 Mar 2017 11:59:31 +0000	0,3079000000	-0,0024
Wed, 29 Mar 2017 06:38:53 +0000	0,3103000000	+0,0004
Thu, 23 Mar 2017 14:51:19 +0000	0,3099000000	+0,0009
Wed, 22 Mar 2017 03:38:55 +0000	0,3090000000	+0,0011
Tue, 21 Mar 2017 19:40:55 +0000	0,3079000000	+0,0007
Thu, 16 Mar 2017 16:04:09 +0000	0,3072000000	-0,0014
Wed, 15 Mar 2017 10:44:26 +0000	0,3086000000	-0,001
Fri, 10 Mar 2017 01:30:31 +0000	0,3096000000	+0,0013
Thu, 09 Mar 2017 00:17:56 +0000	0,3083000000	+0,0022
Tue, 07 Mar 2017 14:32:25 +0000	0,3061000000	+0,0025
Wed, 01 Mar 2017 22:36:07 +0000	0,3036000000	-0,0018
Tue, 28 Feb 2017 14:55:26 +0000	0,3054000000	+0,0007
Sun, 26 Feb 2017 09:15:57 +0000	0,3047000000	+0,0014
Thu, 23 Feb 2017 20:01:21 +0000	0,3033000000	-0,0026
Sat, 18 Feb 2017 17:12:21 +0000	0,3059000000	-0,0005
Fri, 17 Feb 2017 04:08:20 +0000	0,3064000000	-0,0043
Thu, 09 Feb 2017 11:26:59 +0000	0,3107000000	-0,0011
Wed, 08 Feb 2017 18:36:03 +0000	0,3118000000	+0,0006
Mon, 06 Feb 2017 14:27:15 +0000	0,3112000000	+0,0006
Thu, 02 Feb 2017 05:40:41 +0000	0,3106000000	-0,0039
Sun, 29 Jan 2017 18:36:18 +0000	0,3145000000	0
Sun, 29 Jan 2017 01:30:34 +0000	0,3145000000	0
Sat, 28 Jan 2017 09:25:36 +0000	0,3145000000	0
Fri, 27 Jan 2017 14:39:41 +0000	0,3145000000	+0,0002
Tue, 24 Jan 2017 20:07:55 +0000	0,3143000000	-0,0005
Tue, 24 Jan 2017 01:18:57 +0000	0,3148000000	-0,0008
Sun, 15 Jan 2017 07:34:20 +0000	0,3156000000	-0,0024
Wed, 11 Jan 2017 07:34:03 +0000	0,3180000000	+0,0002
Wed, 11 Jan 2017 04:08:53 +0000	0,3178000000	-0,0015
Mon, 09 Jan 2017 12:51:17 +0000	0,3193000000	-0,0006
Mon, 09 Jan 2017 04:31:42 +0000	0,3199000000	-0,0007
Sun, 08 Jan 2017 17:51:53 +0000	0,3206000000	10
Fri, 06 Jan 2017 08:02:43 +0000	0,3207000000	+0,0018
Wed, 04 Jan 2017 14:40:32 +0000	0,3189000000	+0,001
Wed, 04 Jan 2017 05:15:47 +0000	0,3179000000	-0,0039
Sat, 31 Dec 2016 17:18:21 +0000	0,3218000000	+0,0011
Thu, 29 Dec 2016 20:09:35 +0000	0,3207000000	+0,0015
Thu, 29 Dec 2016 05:14:47 +0000	0,3192000000	-0,0014
Tue, 27 Dec 2016 15:42:47 +0000	0,3206000000	+0,0006
Mon, 26 Dec 2016 14:42:00 +0000	0,3200000000	-0,0012
Sat, 24 Dec 2016 22:06:18 +0000	0,3212000000	0
Sat, 24 Dec 2016 05:25:34 +0000	0,3212000000	+0,0039
Tue, 20 Dec 2016 05:59:00 +0000	0,3173000000	-0,0004
Mon, 19 Dec 2016 06:05:20 +0000	0,3177000000	-0,0001
Sun, 18 Dec 2016 23:18:03 +0000	0,3178000000	+0,0008
Sun, 18 Dec 2016 14:08:43 +0000	0,3170000000	0
Sat, 17 Dec 2016 04:31:31 +0000	0,3170000000	+0,0025
Fri, 16 Dec 2016 08:23:30 +0000	0,3145000000	+0,0012
Fri, 16 Dec 2016 05:05:28 +0000	0,3133000000	-0,0002
Wed, 14 Dec 2016 16:19:49 +0000	0,3135000000	-0,0015
Mon, 12 Dec 2016 04:03:44 +0000	0,3150000000	-0,0046
Thu, 08 Dec 2016 01:39:42 +0000	0,3196000000	+0,0059
Tue, 29 Nov 2016 02:10:28 +0000	0,3137000000	-0,0018
Sun, 27 Nov 2016 06:23:37 +0000	0,3155000000	0
Sat, 26 Nov 2016 23:51:08 +0000	0,3155000000	-0,0007
Thu, 24 Nov 2016 17:56:05 +0000	0,3162000000	-0,0037
Sun, 20 Nov 2016 14:26:12 +0000	0,3199000000	+0,0015
Fri, 18 Nov 2016 12:26:19 +0000	0,3184000000	+0,0029
Mon, 14 Nov 2016 18:37:01 +0000	0,3155000000	-0,0026
Sat, 12 Nov 2016 16:44:36 +0000	0,3181000000	-0,0005
Mon, 07 Nov 2016 16:36:00 +0000	0,3186000000	-0,0042
Sat, 05 Nov 2016 13:42:35 +0000	0,3228000000	+0,0007
Wed, 02 Nov 2016 17:18:57 +0000	0,3221000000	+0,0012
Sun, 30 Oct 2016 11:52:24 +0000	0,3209000000	0
Sun, 30 Oct 2016 03:49:10 +0000	0,3209000000	+0,0039
Wed, 26 Oct 2016 00:21:32 +0000	0,3170000000	10
Tue, 25 Oct 2016 18:54:00 +0000	0,3171000000	-0,0003
Fri, 21 Oct 2016 14:53:50 +0000	0,3174000000	+0,0017
Thu, 20 Oct 2016 00:02:03 +0000	0,3157000000	-0,002
Wed, 19 Oct 2016 12:12:02 +0000	0,3177000000	-0,0066
Thu, 13 Oct 2016 10:46:10 +0000	0,3243000000	-0,0006
Wed, 12 Oct 2016 04:48:00 +0000	0,3249000000	-0,0021
Tue, 11 Oct 2016 18:43:12 +0000	0,3270000000	+10
Tue, 11 Oct 2016 14:55:18 +0000	0,3269000000	10
Sat, 08 Oct 2016 04:49:33 +0000	0,3270000000	-0,0012
Fri, 07 Oct 2016 01:39:22 +0000	0,3282000000	-0,0022
Sun, 02 Oct 2016 16:24:26 +0000	0,3304000000	0
Sun, 02 Oct 2016 09:30:35 +0000	0,3304000000	+0,0003
Thu, 29 Sep 2016 22:25:35 +0000	0,3301000000	+0,0021
Wed, 28 Sep 2016 22:21:02 +0000	0,3280000000	-0,0034
Mon, 26 Sep 2016 11:12:49 +0000	0,3314000000	+0,0005
Sun, 25 Sep 2016 15:12:14 +0000	0,3309000000	-0,002
Tue, 20 Sep 2016 16:09:14 +0000	0,3329000000	-0,0018
Sun, 18 Sep 2016 15:50:15 +0000	0,3347000000	-0,0034
Wed, 14 Sep 2016 00:12:00 +0000	0,3381000000	+0,0059
Mon, 29 Aug 2016 07:56:40 +0000	0,3322000000	-0,0013
Mon, 29 Aug 2016 02:03:46 +0000	0,3335000000	+0,0024
Fri, 26 Aug 2016 15:57:18 +0000	0,3311000000	-0,001
Fri, 26 Aug 2016 08:13:27 +0000	0,3321000000	+0,0052
Sun, 14 Aug 2016 20:43:47 +0000	0,3269000000	+0,0018
Fri, 12 Aug 2016 03:59:37 +0000	0,3251000000	10
Thu, 11 Aug 2016 01:56:36 +0000	0,3252000000	-0,0011
Fri, 05 Aug 2016 20:00:44 +0000	0,3263000000	-0,0008
Tue, 26 Jul 2016 14:27:42 +0000	0,3271000000	-0,0045
Sun, 24 Jul 2016 23:05:13 +0000	0,3316000000	+0,0017
Sun, 24 Jul 2016 11:08:43 +0000	0,3299000000	+0,0001
Thu, 21 Jul 2016 13:12:16 +0000	0,3298000000	+0,0016
Tue, 19 Jul 2016 22:08:16 +0000	0,3282000000	-0,001
Tue, 19 Jul 2016 02:53:15 +0000	0,3292000000	+0,0041
Sat, 16 Jul 2016 06:28:37 +0000	0,3251000000	+0,0003
Fri, 15 Jul 2016 08:02:40 +0000	0,3248000000	-0,0001
Wed, 13 Jul 2016 19:33:53 +0000	0,3249000000	+0,0012
Mon, 11 Jul 2016 04:51:16 +0000	0,3237000000	-0,0004
Mon, 11 Jul 2016 00:55:34 +0000	0,3241000000	0
Sat, 09 Jul 2016 16:45:06 +0000	0,3241000000	-0,0071
Tue, 28 Jun 2016 17:16:53 +0000	0,3312000000	-0,001
Wed, 22 Jun 2016 12:21:56 +0000	0,3322000000	-0,0023
Sun, 19 Jun 2016 21:22:40 +0000	0,3345000000	-0,0011
Fri, 17 Jun 2016 13:20:28 +0000	0,3356000000	-0,001
Tue, 14 Jun 2016 18:26:48 +0000	0,3366000000	-0,0018
Tue, 14 Jun 2016 04:37:07 +0000	0,3384000000	+0,0006
Sun, 12 Jun 2016 19:48:23 +0000	0,3378000000	0
Sun, 12 Jun 2016 05:52:23 +0000	0,3378000000	-0,0005
Tue, 07 Jun 2016 18:12:24 +0000	0,3383000000	-0,0035
Sun, 05 Jun 2016 02:13:45 +0000	0,3418000000	+0,0005
Fri, 03 Jun 2016 19:21:08 +0000	0,3413000000	+0,0004
Wed, 01 Jun 2016 18:12:14 +0000	0,3409000000	-0,0031
Mon, 30 May 2016 05:56:59 +0000	0,3440000000	+0,0005
Sun, 29 May 2016 12:09:57 +0000	0,3435000000	-0,0005
Tue, 24 May 2016 21:10:54 +0000	0,3440000000	+0,0009
Mon, 23 May 2016 03:51:43 +0000	0,3431000000	-0,0019
Sat, 21 May 2016 21:26:20 +0000	0,3450000000	0
Fri, 20 May 2016 23:07:16 +0000	0,3450000000	-0,0008
Thu, 19 May 2016 00:10:27 +0000	0,3458000000	-0,0004
Thu, 12 May 2016 03:34:59 +0000	0,3462000000	+0,0019
Tue, 10 May 2016 19:00:18 +0000	0,3443000000	-0,0027
Mon, 09 May 2016 16:08:20 +0000	0,3470000000	+0,0035
Mon, 09 May 2016 00:08:47 +0000	0,3435000000	+0,0028
Tue, 03 May 2016 09:09:55 +0000	0,3407000000	+0,0049
Mon, 02 May 2016 07:25:23 +0000	0,3358000000	-0,0005
Mon, 02 May 2016 03:06:45 +0000	0,3363000000	+10
Sun, 01 May 2016 01:53:21 +0000	0,3362000000	+0,0051
Wed, 27 Apr 2016 05:14:55 +0000	0,3311000000	+0,0052
Mon, 25 Apr 2016 21:38:40 +0000	0,3259000000	+0,0006
Sat, 23 Apr 2016 14:40:35 +0000	0,3253000000	-0,0007
Wed, 20 Apr 2016 05:29:34 +0000	0,3260000000	+0,0012
Tue, 19 Apr 2016 23:04:52 +0000	0,3248000000	-0,0041
Mon, 18 Apr 2016 04:36:29 +0000	0,3289000000	-0,009
Sat, 09 Apr 2016 19:00:12 +0000	0,3379000000	+0,0052
Tue, 29 Mar 2016 07:43:51 +0000	0,3327000000	-0,0003
Mon, 28 Mar 2016 15:19:49 +0000	0,3330000000	-0,0005
Sun, 27 Mar 2016 16:52:13 +0000	0,3335000000	-0,0002
Thu, 24 Mar 2016 01:10:19 +0000	0,3337000000	+0,0015
Wed, 23 Mar 2016 16:34:03 +0000	0,3322000000	+0,0009
Mon, 21 Mar 2016 13:50:33 +0000	0,3313000000	+10
Sat, 19 Mar 2016 06:13:25 +0000	0,3312000000	+0,0004
Fri, 18 Mar 2016 10:28:51 +0000	0,3308000000	-0,0001
Sun, 13 Mar 2016 19:53:16 +0000	0,3309000000	+0,0008
Sun, 13 Mar 2016 08:47:45 +0000	0,3301000000	-0,004
Fri, 11 Mar 2016 05:55:16 +0000	0,3341000000	-0,0036
Thu, 10 Mar 2016 17:43:30 +0000	0,3377000000	+0,0086
Wed, 09 Mar 2016 20:00:14 +0000	0,3291000000	-0,0035
Mon, 07 Mar 2016 06:06:13 +0000	0,3326000000	+0,0009
Sat, 05 Mar 2016 04:31:31 +0000	0,3317000000	-0,0115
Mon, 29 Feb 2016 03:53:33 +0000	0,3432000000	-0,0004
Sun, 28 Feb 2016 15:39:12 +0000	0,3436000000	-0,0022
Mon, 22 Feb 2016 04:35:26 +0000	0,3458000000	-0,0013
Sun, 21 Feb 2016 09:57:04 +0000	0,3471000000	0
Sat, 20 Feb 2016 17:11:48 +0000	0,3471000000	-0,0039
Tue, 16 Feb 2016 14:54:22 +0000	0,3510000000	+0,0013
Mon, 15 Feb 2016 14:07:15 +0000	0,3497000000	-0,0024
Mon, 15 Feb 2016 00:17:01 +0000	0,3521000000	-0,0032
Fri, 12 Feb 2016 10:03:24 +0000	0,3553000000	+0,0043
Sat, 06 Feb 2016 06:28:06 +0000	0,3510000000	+0,0076
Thu, 04 Feb 2016 16:27:51 +0000	0,3434000000	0
Wed, 03 Feb 2016 17:28:28 +0000	0,3434000000	+0,0034
Thu, 28 Jan 2016 21:29:03 +0000	0,3400000000	-0,0013
Thu, 28 Jan 2016 01:37:06 +0000	0,3413000000	-0,0012
Mon, 25 Jan 2016 11:26:35 +0000	0,3425000000	+0,0023
Sat, 23 Jan 2016 19:34:04 +0000	0,3402000000	-0,0064
Tue, 19 Jan 2016 08:21:47 +0000	0,3466000000	-0,0025
Mon, 18 Jan 2016 14:32:41 +0000	0,3491000000	-0,001
Mon, 18 Jan 2016 01:02:09 +0000	0,3501000000	-0,0017
Sun, 17 Jan 2016 19:46:26 +0000	0,3518000000	+0,0077
Wed, 13 Jan 2016 20:54:04 +0000	0,3441000000	-0,003
Sun, 10 Jan 2016 11:47:57 +0000	0,3471000000	+0,0095
Wed, 06 Jan 2016 23:03:25 +0000	0,3376000000	+0,009
Sun, 03 Jan 2016 12:33:11 +0000	0,3286000000	0
Sun, 03 Jan 2016 03:16:27 +0000	0,3286000000	0
Sat, 02 Jan 2016 04:33:13 +0000	0,3286000000	-0,0011
Fri, 01 Jan 2016 20:22:12 +0000	0,3297000000	+0,0006
Thu, 31 Dec 2015 15:04:43 +0000	0,3291000000	-0,0021
Wed, 30 Dec 2015 22:13:46 +0000	0,3312000000	+0,0002
Wed, 30 Dec 2015 09:56:06 +0000	0,3310000000	-0,0023
Wed, 23 Dec 2015 22:29:30 +0000	0,3333000000	-0,0027
Mon, 21 Dec 2015 14:51:02 +0000	0,3360000000	-0,0008
Fri, 18 Dec 2015 06:46:27 +0000	0,3368000000	+0,0004
Mon, 14 Dec 2015 13:27:34 +0000	0,3364000000	-0,0016
Sun, 13 Dec 2015 07:30:43 +0000	0,3380000000	0
Sat, 12 Dec 2015 20:01:36 +0000	0,3380000000	+0,0007
Fri, 11 Dec 2015 15:54:33 +0000	0,3373000000	+0,004
Thu, 10 Dec 2015 11:32:24 +0000	0,3333000000	-0,0014
Thu, 10 Dec 2015 00:55:34 +0000	0,3347000000	-0,0045
Wed, 09 Dec 2015 09:30:18 +0000	0,3392000000	+0,0031
Wed, 09 Dec 2015 00:29:14 +0000	0,3361000000	+0,0031
Mon, 07 Dec 2015 19:32:12 +0000	0,3330000000	+0,0024
Sat, 05 Dec 2015 14:41:12 +0000	0,3306000000	0
Sat, 05 Dec 2015 06:05:25 +0000	0,3306000000	0
Sat, 05 Dec 2015 00:31:17 +0000	0,3306000000	-0,0003
Fri, 27 Nov 2015 20:56:58 +0000	0,3309000000	+0,0005
Thu, 26 Nov 2015 06:13:02 +0000	0,3304000000	-0,0002
Tue, 24 Nov 2015 15:04:57 +0000	0,3306000000	+10
Sun, 22 Nov 2015 15:40:56 +0000	0,3305000000	0
Sat, 21 Nov 2015 17:53:59 +0000	0,3305000000	0
Sat, 21 Nov 2015 14:35:08 +0000	0,3305000000	-0,0097
Mon, 16 Nov 2015 12:13:05 +0000	0,3402000000	+10
Fri, 13 Nov 2015 08:08:19 +0000	0,3401000000	-0,002
Sat, 07 Nov 2015 14:44:34 +0000	0,3421000000	0
Fri, 06 Nov 2015 18:10:03 +0000	0,3421000000	+0,0015
Thu, 05 Nov 2015 15:27:40 +0000	0,3406000000	-0,0011
Wed, 04 Nov 2015 16:50:20 +0000	0,3417000000	-0,0036
Wed, 28 Oct 2015 00:11:45 +0000	0,3453000000	+0,001
Tue, 27 Oct 2015 07:09:52 +0000	0,3443000000	-0,0004
Fri, 23 Oct 2015 12:54:38 +0000	0,3447000000	-0,0111
Wed, 21 Oct 2015 07:58:58 +0000	0,3558000000	+0,0021
Tue, 20 Oct 2015 15:55:50 +0000	0,3537000000	+0,001
Mon, 19 Oct 2015 18:21:45 +0000	0,3527000000	-0,0004
Mon, 19 Oct 2015 07:13:03 +0000	0,3531000000	+0,0023
Sat, 10 Oct 2015 19:52:15 +0000	0,3508000000	+0,0005
Fri, 09 Oct 2015 10:51:55 +0000	0,3503000000	-0,0092
Sun, 04 Oct 2015 20:24:15 +0000	0,3595000000	-0,0002
Sat, 03 Oct 2015 11:56:13 +0000	0,3597000000	-0,0022
Fri, 02 Oct 2015 12:32:38 +0000	0,3619000000	+0,0027
Fri, 02 Oct 2015 08:38:58 +0000	0,3592000000	-0,0007
Fri, 02 Oct 2015 05:24:14 +0000	0,3599000000	-0,001
Wed, 30 Sep 2015 20:58:50 +0000	0,3609000000	-0,0002
Sun, 27 Sep 2015 04:53:05 +0000	0,3611000000	0
Sun, 27 Sep 2015 01:39:14 +0000	0,3611000000	0
Fri, 25 Sep 2015 04:32:38 +0000	0,3611000000	+0,0049
Mon, 21 Sep 2015 09:17:01 +0000	0,3562000000	-0,0007
Mon, 21 Sep 2015 04:22:38 +0000	0,3569000000	+0,0012
Sun, 20 Sep 2015 21:30:43 +0000	0,3557000000	+10
Fri, 18 Sep 2015 23:07:33 +0000	0,3556000000	-0,0036
Mon, 14 Sep 2015 21:13:09 +0000	0,3592000000	-0,0031
Mon, 14 Sep 2015 06:07:31 +0000	0,3623000000	+0,001
Mon, 14 Sep 2015 00:18:36 +0000	0,3613000000	-0,0005
Sun, 13 Sep 2015 05:33:02 +0000	0,3618000000	+0,0024
Tue, 08 Sep 2015 18:43:14 +0000	0,3594000000	-0,0013
Tue, 08 Sep 2015 13:09:54 +0000	0,3607000000	-0,0037
Sat, 05 Sep 2015 16:04:17 +0000	0,3644000000	+0,0057
Wed, 02 Sep 2015 23:51:04 +0000	0,3587000000	+0,0025
Tue, 01 Sep 2015 01:15:46 +0000	0,3562000000	+0,0036
Sat, 29 Aug 2015 01:59:02 +0000	0,3526000000	10
Fri, 28 Aug 2015 20:13:48 +0000	0,3527000000	-0,0007
Thu, 27 Aug 2015 20:18:20 +0000	0,3534000000	-0,0011
Thu, 27 Aug 2015 14:12:24 +0000	0,3545000000	-0,0106
Wed, 26 Aug 2015 01:02:56 +0000	0,3651000000	+0,0074
Tue, 25 Aug 2015 15:50:59 +0000	0,3577000000	+0,0064
Sat, 22 Aug 2015 04:06:35 +0000	0,3513000000	+0,0069
Thu, 20 Aug 2015 09:30:16 +0000	0,3444000000	+0,0044
Fri, 14 Aug 2015 23:32:47 +0000	0,3400000000	-0,0029
Fri, 14 Aug 2015 05:42:44 +0000	0,3429000000	-0,0002
Wed, 12 Aug 2015 21:08:08 +0000	0,3431000000	-0,0012
Wed, 12 Aug 2015 01:19:40 +0000	0,3443000000	+0,0093
Sun, 09 Aug 2015 12:42:03 +0000	0,3350000000	0
Sun, 09 Aug 2015 07:33:21 +0000	0,3350000000	-0,0023
Fri, 07 Aug 2015 00:18:38 +0000	0,3373000000	+0,003
Wed, 05 Aug 2015 11:11:01 +0000	0,3343000000	-0,0067
Sun, 02 Aug 2015 06:38:42 +0000	0,3410000000	+0,0008
Thu, 30 Jul 2015 23:58:12 +0000	0,3402000000	-0,0003
Thu, 30 Jul 2015 14:28:46 +0000	0,3405000000	0
Mon, 27 Jul 2015 03:44:58 +0000	0,3405000000	-0,0004
Sat, 25 Jul 2015 08:04:21 +0000	0,3409000000	+0,0034
Thu, 23 Jul 2015 23:00:01 +0000	0,3375000000	+0,0052
Sun, 19 Jul 2015 22:18:39 +0000	0,3323000000	10
Sun, 19 Jul 2015 01:39:44 +0000	0,3324000000	0
Sat, 18 Jul 2015 10:00:01 +0000	0,3324000000	0
Sat, 18 Jul 2015 00:53:55 +0000	0,3324000000	-0,0031
Tue, 14 Jul 2015 11:56:56 +0000	0,3355000000	+0,0014
Tue, 14 Jul 2015 07:11:23 +0000	0,3341000000	-0,0034
Sat, 11 Jul 2015 01:21:37 +0000	0,3375000000	+0,0008
Fri, 10 Jul 2015 19:57:16 +0000	0,3367000000	+0,0059
Thu, 09 Jul 2015 12:29:50 +0000	0,3308000000	+0,0011
Tue, 07 Jul 2015 22:20:45 +0000	0,3297000000	+0,0014
Tue, 07 Jul 2015 05:39:21 +0000	0,3283000000	-0,0008
Mon, 06 Jul 2015 23:48:50 +0000	0,3291000000	+0,0005
Mon, 06 Jul 2015 20:41:45 +0000	0,3286000000	+0,0022
Fri, 03 Jul 2015 02:22:54 +0000	0,3264000000	+0,0022
Thu, 02 Jul 2015 06:45:40 +0000	0,3242000000	+0,0017
Wed, 01 Jul 2015 02:03:12 +0000	0,3225000000	-0,0024
Thu, 18 Jun 2015 19:19:40 +0000	0,3249000000	-0,0023
Wed, 17 Jun 2015 12:47:26 +0000	0,3272000000	+0,0013
Sat, 13 Jun 2015 18:27:14 +0000	0,3259000000	+0,0001
Thu, 11 Jun 2015 13:24:41 +0000	0,3258000000	-0,0011
Wed, 10 Jun 2015 13:05:33 +0000	0,3269000000	+0,0015
Wed, 10 Jun 2015 08:52:34 +0000	0,3254000000	-0,0039
Tue, 09 Jun 2015 08:52:40 +0000	0,3293000000	+0,0005
Tue, 09 Jun 2015 03:52:23 +0000	0,3288000000	-0,0002
Fri, 05 Jun 2015 05:40:48 +0000	0,3290000000	10
Fri, 05 Jun 2015 02:12:34 +0000	0,3291000000	+0,0089
Tue, 02 Jun 2015 06:36:20 +0000	0,3202000000	+0,0063
Tue, 26 May 2015 05:58:01 +0000	0,3139000000	-0,0012
Mon, 25 May 2015 22:30:18 +0000	0,3151000000	-0,0009
Sun, 24 May 2015 00:42:39 +0000	0,3160000000	-0,0043
Mon, 18 May 2015 12:09:14 +0000	0,3203000000	-0,0009
Sun, 17 May 2015 22:59:49 +0000	0,3212000000	+0,0041
Mon, 11 May 2015 15:34:38 +0000	0,3171000000	-0,0008
Sat, 09 May 2015 08:28:41 +0000	0,3179000000	-0,0009
Fri, 08 May 2015 10:01:24 +0000	0,3188000000	-0,0038
Thu, 07 May 2015 09:17:47 +0000	0,3226000000	+0,0031
Thu, 07 May 2015 03:45:30 +0000	0,3195000000	-0,0008
Wed, 06 May 2015 22:56:22 +0000	0,3203000000	-0,0033
Sat, 02 May 2015 07:08:48 +0000	0,3236000000	+0,0095
Fri, 24 Apr 2015 14:23:52 +0000	0,3141000000	+0,0008
Sun, 19 Apr 2015 21:53:48 +0000	0,3133000000	-0,003
Mon, 13 Apr 2015 13:42:06 +0000	0,3163000000	+0,0033
Fri, 10 Apr 2015 18:32:33 +0000	0,3130000000	-0,0022
Thu, 09 Apr 2015 17:08:01 +0000	0,3152000000	-0,0056
Wed, 08 Apr 2015 07:12:00 +0000	0,3208000000	-0,0052
Mon, 06 Apr 2015 11:14:36 +0000	0,3260000000	+0,0084
Sat, 28 Mar 2015 23:24:03 +0000	0,3176000000	+0,0009
Wed, 25 Mar 2015 17:33:26 +0000	0,3167000000	+0,005
Mon, 23 Mar 2015 07:19:34 +0000	0,3117000000	-0,0042
Thu, 19 Mar 2015 15:12:06 +0000	0,3159000000	-0,0122
Thu, 19 Feb 2015 21:40:54 +0000	0,3281000000	-0,0023
Sun, 15 Feb 2015 17:28:52 +0000	0,3304000000	10
Fri, 06 Feb 2015 12:19:53 +0000	0,3305000000	+0,0025
Sat, 31 Jan 2015 09:46:16 +0000	0,3280000000	+0,0068
Tue, 27 Jan 2015 18:11:03 +0000	0,3212000000	+0,0034
Mon, 26 Jan 2015 20:09:17 +0000	0,3178000000	+0,0016
Fri, 23 Jan 2015 08:18:25 +0000	0,3162000000	+0,0038
Sat, 17 Jan 2015 13:19:06 +0000	0,3124000000	-0,014
Sat, 10 Jan 2015 05:44:57 +0000	0,3264000000	+0,0001
Tue, 06 Jan 2015 21:30:17 +0000	0,3263000000	-0,0101
Sun, 28 Dec 2014 06:03:49 +0000	0,3364000000	-0,0003
Wed, 24 Dec 2014 16:59:01 +0000	0,3367000000	+0,001
Sun, 21 Dec 2014 00:38:56 +0000	0,3357000000	-0,0008
Fri, 12 Dec 2014 11:19:14 +0000	0,3365000000	+0,0037
Sun, 07 Dec 2014 07:31:22 +0000	0,3328000000	+0,0017
Thu, 04 Dec 2014 01:54:12 +0000	0,3311000000	+0,0016
Thu, 27 Nov 2014 08:53:34 +0000	0,3295000000	+0,0038
Mon, 24 Nov 2014 23:09:15 +0000	0,3257000000	+0,0037
Sat, 22 Nov 2014 15:29:13 +0000	0,3220000000	-0,0006
Tue, 18 Nov 2014 01:37:06 +0000	0,3226000000	-0,0008
Mon, 17 Nov 2014 11:19:17 +0000	0,3234000000	+0,0001
Sun, 16 Nov 2014 00:36:13 +0000	0,3233000000	+0,0016
Wed, 12 Nov 2014 17:12:45 +0000	0,3217000000	-0,0039
Mon, 03 Nov 2014 22:27:30 +0000	0,3256000000	+0,0029
Sun, 02 Nov 2014 16:58:20 +0000	0,3227000000	-0,0034
Thu, 23 Oct 2014 00:51:14 +0000	0,3261000000	-0,0039
Sat, 11 Oct 2014 14:00:01 +0000	0,3300000000	+0,0031
Sun, 05 Oct 2014 01:33:17 +0000	0,3269000000	0
Sat, 04 Oct 2014 16:55:53 +0000	0,3269000000	0
Sat, 04 Oct 2014 07:10:06 +0000	0,3269000000	+0,0007
Fri, 03 Oct 2014 03:08:18 +0000	0,3262000000	-0,0046
Mon, 29 Sep 2014 06:36:45 +0000	0,3308000000	+0,0034
Sat, 27 Sep 2014 21:14:53 +0000	0,3274000000	-0,0005
Fri, 26 Sep 2014 17:30:32 +0000	0,3279000000	+0,0048
Wed, 17 Sep 2014 16:23:42 +0000	0,3231000000	-0,0025
Tue, 16 Sep 2014 06:39:55 +0000	0,3256000000	+0,0015
Sun, 14 Sep 2014 07:12:58 +0000	0,3241000000	+0,004
Thu, 11 Sep 2014 09:33:17 +0000	0,3201000000	+0,0063
Mon, 08 Sep 2014 04:39:23 +0000	0,3138000000	-0,0005
Fri, 05 Sep 2014 07:36:18 +0000	0,3143000000	-0,0064
Wed, 03 Sep 2014 00:45:55 +0000	0,3207000000	+0,0011
Sun, 31 Aug 2014 00:54:21 +0000	0,3196000000	-0,0025
Tue, 26 Aug 2014 19:25:42 +0000	0,3221000000	+0,0003
Mon, 25 Aug 2014 08:04:15 +0000	0,3218000000	-0,0009
Sun, 24 Aug 2014 10:08:44 +0000	0,3227000000	-0,0004
Fri, 22 Aug 2014 11:23:32 +0000	0,3231000000	-0,0003
Wed, 20 Aug 2014 05:09:00 +0000	0,3234000000	-0,0005
Sun, 17 Aug 2014 04:13:00 +0000	0,3239000000	+0,0013
Fri, 15 Aug 2014 05:27:43 +0000	0,3226000000	-0,0013
Thu, 14 Aug 2014 11:55:05 +0000	0,3239000000	-0,0008
Tue, 12 Aug 2014 16:32:39 +0000	0,3247000000	+0,0009
Tue, 05 Aug 2014 22:30:20 +0000	0,3238000000	-0,0016
Mon, 28 Jul 2014 13:46:53 +0000	0,3254000000	0
Sun, 27 Jul 2014 14:23:30 +0000	0,3254000000	10
Thu, 17 Jul 2014 03:21:20 +0000	0,3255000000	-0,0025
Fri, 11 Jul 2014 18:00:53 +0000	0,3280000000	-0,0027
Thu, 10 Jul 2014 10:22:56 +0000	0,3307000000	-0,0008
Thu, 03 Jul 2014 17:47:59 +0000	0,3315000000	+0,002
Fri, 20 Jun 2014 09:05:08 +0000	0,3295000000	-0,0025
Fri, 06 Jun 2014 12:27:25 +0000	0,3320000000	-0,0015
Thu, 05 Jun 2014 09:05:48 +0000	0,3335000000	-0,0003
Wed, 04 Jun 2014 02:53:19 +0000	0,3338000000	-0,001
Mon, 26 May 2014 09:58:41 +0000	0,3348000000	+0,0055
Wed, 14 May 2014 19:51:49 +0000	0,3293000000	+0,0007
Wed, 14 May 2014 11:23:20 +0000	0,3286000000	-0,0028
Sun, 11 May 2014 18:08:03 +0000	0,3314000000	-0,004
Sat, 26 Apr 2014 14:48:32 +0000	0,3354000000	+0,0035
Sat, 19 Apr 2014 20:09:10 +0000	0,3319000000	+0,0019
Mon, 14 Apr 2014 08:25:19 +0000	0,3300000000	-0,0037
Mon, 31 Mar 2014 04:45:36 +0000	0,3337000000	+0,0007
Sat, 29 Mar 2014 15:08:40 +0000	0,3330000000	+0,0008
Fri, 28 Mar 2014 07:07:23 +0000	0,3322000000	-0,0062
Sun, 23 Mar 2014 19:32:21 +0000	0,3384000000	0
Sat, 22 Mar 2014 11:14:09 +0000	0,3384000000	-0,0014
Thu, 20 Mar 2014 23:25:21 +0000	0,3398000000	+0,0008
Mon, 17 Mar 2014 12:55:34 +0000	0,3390000000	-0,0014
Mon, 17 Mar 2014 08:18:20 +0000	0,3404000000	+0,0012
Fri, 07 Mar 2014 07:47:49 +0000	0,3392000000	0
Thu, 06 Mar 2014 16:17:22 +0000	0,3392000000	-0,0003
Tue, 04 Mar 2014 09:58:26 +0000	0,3395000000	-0,0042
Sat, 01 Mar 2014 15:02:33 +0000	0,3437000000	+0,001
Fri, 31 Jan 2014 22:52:31 +0000	0,3427000000	+0,0004
Tue, 28 Jan 2014 09:28:02 +0000	0,3423000000	-0,0024
Thu, 02 Jan 2014 07:12:30 +0000	0,3447000000	-0,0021
Fri, 27 Dec 2013 18:04:07 +0000	0,3468000000	+0,0013
Tue, 17 Dec 2013 17:08:54 +0000	0,3455000000	+0,0059
Tue, 10 Dec 2013 09:08:14 +0000	0,3396000000	+0,0012
Mon, 09 Dec 2013 07:03:01 +0000	0,3384000000	+0,0006
Sun, 08 Dec 2013 19:35:26 +0000	0,3378000000	+0,017225772
Mon, 04 Nov 2013 15:03:23 +0000	0,3205742280	-0,007299032
Mon, 04 Nov 2013 06:31:45 +0000	0,3278732600	+0,001866312
Sun, 03 Nov 2013 20:08:34 +0000	0,3260069480	+0,000146693
Thu, 31 Oct 2013 17:03:57 +0000	0,3258602550	+0,001833956
Sun, 27 Oct 2013 05:27:14 +0000	0,3240262990	+0,004763664
Tue, 22 Oct 2013 18:48:21 +0000	0,3192626350	-0,002829897
Fri, 11 Oct 2013 17:54:21 +0000	0,3220925320	-0,003125274
Tue, 08 Oct 2013 19:08:33 +0000	0,3252178060	+0,001193025
Mon, 30 Sep 2013 12:53:30 +0000	0,3240247810	0
Fri, 27 Sep 2013 22:09:25 +0000	0,3240247810	0
Thu, 26 Sep 2013 11:29:22 +0000	0,3240247810	+0,000869873
Wed, 25 Sep 2013 23:55:09 +0000	0,3231549080	+0,002259417
Mon, 23 Sep 2013 15:41:19 +0000	0,3208954910	+9,4063
Fri, 13 Sep 2013 22:26:40 +0000	0,3208014280	+0,000249957
Thu, 12 Sep 2013 13:32:55 +0000	0,3205514710	-0,014181113
Sun, 01 Sep 2013 13:59:37 +0000	0,3347325840	0
Sat, 31 Aug 2013 10:19:42 +0000	0,3347325840	-0,00219118
Tue, 27 Aug 2013 11:34:53 +0000	0,3369237640	+0,002598183
Sat, 24 Aug 2013 08:14:53 +0000	0,3343255810	+0,002402462
Tue, 20 Aug 2013 23:02:27 +0000	0,3319231190	+0,006495169
Mon, 19 Aug 2013 23:58:11 +0000	0,3254279500	-0,004357717
Wed, 14 Aug 2013 11:51:06 +0000	0,3297856670	+0,000368891
Tue, 13 Aug 2013 02:48:18 +0000	0,3294167760	+0,002770652
Mon, 29 Jul 2013 16:22:19 +0000	0,3266461240	+0,003861039
Tue, 23 Jul 2013 21:08:42 +0000	0,3227850850	-0,001493877
Tue, 16 Jul 2013 02:51:23 +0000	0,3242789620	+0,005865222
Fri, 05 Jul 2013 01:33:38 +0000	0,3184137400	+0,003279715
Wed, 26 Jun 2013 05:58:16 +0000	0,3151340250	+0,001102447
Mon, 24 Jun 2013 03:41:11 +0000	0,3140315780	0
Sat, 22 Jun 2013 06:18:24 +0000	0,3140315780	-0,001466042
Wed, 19 Jun 2013 02:44:20 +0000	0,3154976200	+0,005278984
Fri, 14 Jun 2013 02:18:37 +0000	0,3102186360	+0,00134862
Sun, 26 May 2013 00:07:09 +0000	0,3088700160	+0,013498676
Sun, 05 May 2013 20:44:28 +0000	0,2953713400	+0,003631406
Sat, 27 Apr 2013 11:03:57 +0000	0,2917399340	+0,005688465
Mon, 15 Apr 2013 12:13:13 +0000	0,2860514690	+0,00180235
Sun, 14 Apr 2013 09:38:59 +0000	0,2842491190	+0,000452084
Wed, 10 Apr 2013 14:26:14 +0000	0,2837970350	9,3191
Sun, 07 Apr 2013 19:12:55 +0000	0,2838902260	+0,006288612
Fri, 05 Apr 2013 00:51:35 +0000	0,2776016140	-0,000653189
Tue, 26 Mar 2013 05:36:20 +0000	0,2782548030	-0,013431403
Sat, 09 Mar 2013 04:24:32 +0000	0,2916862060	-0,001195183
Sun, 03 Mar 2013 00:47:08 +0000	0,2928813890	-0,003411939
Thu, 14 Feb 2013 06:33:09 +0000	0,2962933280	+4,8043
Wed, 13 Feb 2013 16:27:20 +0000	0,2962452850	+0,000700367
Wed, 13 Feb 2013 03:26:13 +0000	0,2955449180	-0,001480448
Tue, 12 Feb 2013 09:51:59 +0000	0,2970253660	+0,000933121
Tue, 12 Feb 2013 01:15:03 +0000	0,2960922450	+0,001385051
Mon, 11 Feb 2013 01:36:53 +0000	0,2947071940	+0,005060749
Wed, 23 Jan 2013 06:57:53 +0000	0,2896464450	+0,002650136
Thu, 17 Jan 2013 04:11:31 +0000	0,2869963090	+6,5307
Sat, 12 Jan 2013 12:18:31 +0000	0,2869310020	0
Sat, 12 Jan 2013 06:24:34 +0000	0,2869310020	+0,003831202
Wed, 09 Jan 2013 06:31:00 +0000	0,2830998000	-0,001307512
Sun, 06 Jan 2013 01:46:53 +0000	0,2844073120	0
Fri, 04 Jan 2013 15:25:45 +0000	0,2844073120	+0,010929259
Sun, 25 Nov 2012 16:37:59 +0000	0,2734780530	-0,000552387
Thu, 22 Nov 2012 16:09:07 +0000	0,2740304400	+0,002361998
Fri, 16 Nov 2012 16:02:26 +0000	0,2716684420	+0,001335494
Sun, 11 Nov 2012 11:43:17 +0000	0,2703329480	-0,000290132
Fri, 09 Nov 2012 16:50:09 +0000	0,2706230800	-0,003395431
Fri, 02 Nov 2012 20:52:53 +0000	0,2740185110	-0,000317934
Fri, 26 Oct 2012 00:37:15 +0000	0,2743364450	-0,00479523
Mon, 08 Oct 2012 18:25:24 +0000	0,2791316750	+0,010722323
Fri, 24 Aug 2012 12:15:55 +0000	0,2684093520	+0,002178734
Sat, 07 Jul 2012 03:23:26 +0000	0,2662306180	-0,01162506
Sat, 30 Jun 2012 13:58:44 +0000	0,2778556780	+0,000822831
Thu, 28 Jun 2012 23:17:49 +0000	0,2770328470	-0,001422736
Wed, 27 Jun 2012 20:53:16 +0000	0,2784555830	-0,007560468
Mon, 04 Jun 2012 16:59:19 +0000	0,2860160510	-0,003678031
Tue, 15 May 2012 01:07:04 +0000	0,2896940820	-0,000493298
Sun, 25 Mar 2012 21:52:47 +0000	0,2901873800	+0,004348964
Fri, 09 Mar 2012 02:48:26 +0000	0,2858384160	+0,001477133
Sun, 12 Feb 2012 01:56:54 +0000	0,2843612830	+0,003212798
Tue, 07 Feb 2012 00:40:03 +0000	0,2811484850	-0,00262169
Tue, 10 Jan 2012 18:06:26 +0000	0,2837701750	-0,001635257
Sun, 08 Jan 2012 21:29:32 +0000	0,2854054320	0
Sun, 08 Jan 2012 10:56:18 +0000	0,2854054320	-0,010061642
Fri, 30 Dec 2011 09:32:39 +0000	0,2954670740	-0,005011909
Sat, 03 Dec 2011 09:08:01 +0000	0,3004789830	-0,001433484
Fri, 02 Dec 2011 13:26:54 +0000	0,3019124670	-0,003896066
Wed, 09 Nov 2011 03:37:49 +0000	0,3058085330	+0,000775727
Mon, 07 Nov 2011 12:46:08 +0000	0,3050328060	-0,007949944
Sat, 15 Oct 2011 02:20:23 +0000	0,3129827500	-0,009978209
Wed, 05 Oct 2011 00:23:30 +0000	0,3229609590	+0,002001561
Fri, 23 Sep 2011 15:42:31 +0000	0,3209593980	+0,015459833
Mon, 12 Sep 2011 09:23:56 +0000	0,3054995650	-0,018509674
Sun, 21 Aug 2011 11:37:07 +0000	0,3240092390	0
Sat, 20 Aug 2011 09:21:18 +0000	0,3240092390	+0,001573671
Thu, 18 Aug 2011 08:09:31 +0000	0,3224355680	+0,001043138
Sat, 13 Aug 2011 05:05:34 +0000	0,3213924300	-0,001199763
Fri, 12 Aug 2011 03:28:39 +0000	0,3225921930	+0,007079862
Wed, 03 Aug 2011 22:13:18 +0000	0,3155123310	0

Обратите внимание, что информация об обменного курса RON в AUD обнавляется каждые 3 часа. Last update was at Wed, 04 Apr 2018 05:12:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Австралийский доллар

Примечание: График курса обмена валют Румынский лей/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Австралийский доллар в течение 2435 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.