Обмен валюты

RON/AUD


Обменный курс на сегодня для RON/AUD является RON за AUD, это означает, что с 100 Румынский лей можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или AUD.
  


RON в AUD обменного курса

Дата Обменный курс Вариация
increased 0,3419000000 +0,0036
increased 0,3383000000 +0,009
increased 0,3293000000 +0,0003
decreased 0,3290000000 -0,0006
increased 0,3296000000 +0,0026
increased 0,3270000000 +10
not_changed 0,3269000000 0
decreased 0,3269000000 -0,0029
increased 0,3298000000 +0,0027
increased 0,3271000000 +0,0007
decreased 0,3264000000 -0,0008
increased 0,3272000000 +0,0027
decreased 0,3245000000 10
not_changed 0,3246000000 0
not_changed 0,3246000000 0
decreased 0,3246000000 -0,0002
increased 0,3248000000 +0,0009
decreased 0,3239000000 -0,0046
increased 0,3285000000 +0,0055
decreased 0,3230000000 -0,0003
decreased 0,3233000000 -0,0043
increased 0,3276000000 +0,002
decreased 0,3256000000 -0,0021
increased 0,3277000000 +0,0012
increased 0,3265000000 +0,0019
increased 0,3246000000 +0,0019
increased 0,3227000000 +0,0029
decreased 0,3198000000 -0,002
decreased 0,3218000000 -0,0057
increased 0,3275000000 +0,0035
decreased 0,3240000000 -0,0018
increased 0,3258000000 +0,0064
decreased 0,3194000000 -0,0004
decreased 0,3198000000 -0,0005
decreased 0,3203000000 -0,0056
not_changed 0,3259000000 0
not_changed 0,3259000000 0
decreased 0,3259000000 -0,0058
increased 0,3317000000 +0,004
decreased 0,3277000000 -0,0019
increased 0,3296000000 +0,0004
increased 0,3292000000 +0,0002
increased 0,3290000000 +0,001
decreased 0,3280000000 -0,0011
increased 0,3291000000 +0,0049
decreased 0,3242000000 -0,0017
not_changed 0,3259000000 0
increased 0,3259000000 +0,0001
increased 0,3258000000 +0,0049
increased 0,3209000000 +0,0001
decreased 0,3208000000 -0,0001
decreased 0,3209000000 -0,0008
increased 0,3217000000 +10
increased 0,3216000000 +0,0083
not_changed 0,3133000000 0
not_changed 0,3133000000 0
decreased 0,3133000000 -0,0002
decreased 0,3135000000 -0,0003
increased 0,3138000000 +0,0044
decreased 0,3094000000 -0,0038
decreased 0,3132000000 -0,0006
increased 0,3138000000 +0,0008
increased 0,3130000000 +0,0027
not_changed 0,3103000000 0
increased 0,3103000000 +0,0038
decreased 0,3065000000 -0,0014
decreased 0,3079000000 -0,0024
increased 0,3103000000 +0,0004
increased 0,3099000000 +0,0009
increased 0,3090000000 +0,0011
increased 0,3079000000 +0,0007
decreased 0,3072000000 -0,0014
decreased 0,3086000000 -0,001
increased 0,3096000000 +0,0013
increased 0,3083000000 +0,0022
increased 0,3061000000 +0,0025
decreased 0,3036000000 -0,0018
increased 0,3054000000 +0,0007
increased 0,3047000000 +0,0014
decreased 0,3033000000 -0,0026
decreased 0,3059000000 -0,0005
decreased 0,3064000000 -0,0043
decreased 0,3107000000 -0,0011
increased 0,3118000000 +0,0006
increased 0,3112000000 +0,0006
decreased 0,3106000000 -0,0039
not_changed 0,3145000000 0
not_changed 0,3145000000 0
not_changed 0,3145000000 0
increased 0,3145000000 +0,0002
decreased 0,3143000000 -0,0005
decreased 0,3148000000 -0,0008
decreased 0,3156000000 -0,0024
increased 0,3180000000 +0,0002
decreased 0,3178000000 -0,0015
decreased 0,3193000000 -0,0006
decreased 0,3199000000 -0,0007
decreased 0,3206000000 10
increased 0,3207000000 +0,0018
increased 0,3189000000 +0,001
decreased 0,3179000000 -0,0039
increased 0,3218000000 +0,0011
increased 0,3207000000 +0,0015
decreased 0,3192000000 -0,0014
increased 0,3206000000 +0,0006
decreased 0,3200000000 -0,0012
not_changed 0,3212000000 0
increased 0,3212000000 +0,0039
decreased 0,3173000000 -0,0004
decreased 0,3177000000 -0,0001
increased 0,3178000000 +0,0008
not_changed 0,3170000000 0
increased 0,3170000000 +0,0025
increased 0,3145000000 +0,0012
decreased 0,3133000000 -0,0002
decreased 0,3135000000 -0,0015
decreased 0,3150000000 -0,0046
increased 0,3196000000 +0,0059
decreased 0,3137000000 -0,0018
not_changed 0,3155000000 0
decreased 0,3155000000 -0,0007
decreased 0,3162000000 -0,0037
increased 0,3199000000 +0,0015
increased 0,3184000000 +0,0029
decreased 0,3155000000 -0,0026
decreased 0,3181000000 -0,0005
decreased 0,3186000000 -0,0042
increased 0,3228000000 +0,0007
increased 0,3221000000 +0,0012
not_changed 0,3209000000 0
increased 0,3209000000 +0,0039
decreased 0,3170000000 10
decreased 0,3171000000 -0,0003
increased 0,3174000000 +0,0017
decreased 0,3157000000 -0,002
decreased 0,3177000000 -0,0066
decreased 0,3243000000 -0,0006
decreased 0,3249000000 -0,0021
increased 0,3270000000 +10
decreased 0,3269000000 10
decreased 0,3270000000 -0,0012
decreased 0,3282000000 -0,0022
not_changed 0,3304000000 0
increased 0,3304000000 +0,0003
increased 0,3301000000 +0,0021
decreased 0,3280000000 -0,0034
increased 0,3314000000 +0,0005
decreased 0,3309000000 -0,002
decreased 0,3329000000 -0,0018
decreased 0,3347000000 -0,0034
increased 0,3381000000 +0,0059
decreased 0,3322000000 -0,0013
increased 0,3335000000 +0,0024
decreased 0,3311000000 -0,001
increased 0,3321000000 +0,0052
increased 0,3269000000 +0,0018
decreased 0,3251000000 10
decreased 0,3252000000 -0,0011
decreased 0,3263000000 -0,0008
decreased 0,3271000000 -0,0045
increased 0,3316000000 +0,0017
increased 0,3299000000 +0,0001
increased 0,3298000000 +0,0016
decreased 0,3282000000 -0,001
increased 0,3292000000 +0,0041
increased 0,3251000000 +0,0003
decreased 0,3248000000 -0,0001
increased 0,3249000000 +0,0012
decreased 0,3237000000 -0,0004
not_changed 0,3241000000 0
decreased 0,3241000000 -0,0071
decreased 0,3312000000 -0,001
decreased 0,3322000000 -0,0023
decreased 0,3345000000 -0,0011
decreased 0,3356000000 -0,001
decreased 0,3366000000 -0,0018
increased 0,3384000000 +0,0006
not_changed 0,3378000000 0
decreased 0,3378000000 -0,0005
decreased 0,3383000000 -0,0035
increased 0,3418000000 +0,0005
increased 0,3413000000 +0,0004
decreased 0,3409000000 -0,0031
increased 0,3440000000 +0,0005
decreased 0,3435000000 -0,0005
increased 0,3440000000 +0,0009
decreased 0,3431000000 -0,0019
not_changed 0,3450000000 0
decreased 0,3450000000 -0,0008
decreased 0,3458000000 -0,0004
increased 0,3462000000 +0,0019
decreased 0,3443000000 -0,0027
increased 0,3470000000 +0,0035
increased 0,3435000000 +0,0028
increased 0,3407000000 +0,0049
decreased 0,3358000000 -0,0005
increased 0,3363000000 +10
increased 0,3362000000 +0,0051
increased 0,3311000000 +0,0052
increased 0,3259000000 +0,0006
decreased 0,3253000000 -0,0007
increased 0,3260000000 +0,0012
decreased 0,3248000000 -0,0041
decreased 0,3289000000 -0,009
increased 0,3379000000 +0,0052
decreased 0,3327000000 -0,0003
decreased 0,3330000000 -0,0005
decreased 0,3335000000 -0,0002
increased 0,3337000000 +0,0015
increased 0,3322000000 +0,0009
increased 0,3313000000 +10
increased 0,3312000000 +0,0004
decreased 0,3308000000 -0,0001
increased 0,3309000000 +0,0008
decreased 0,3301000000 -0,004
decreased 0,3341000000 -0,0036
increased 0,3377000000 +0,0086
decreased 0,3291000000 -0,0035
increased 0,3326000000 +0,0009
decreased 0,3317000000 -0,0115
decreased 0,3432000000 -0,0004
decreased 0,3436000000 -0,0022
decreased 0,3458000000 -0,0013
not_changed 0,3471000000 0
decreased 0,3471000000 -0,0039
increased 0,3510000000 +0,0013
decreased 0,3497000000 -0,0024
decreased 0,3521000000 -0,0032
increased 0,3553000000 +0,0043
increased 0,3510000000 +0,0076
not_changed 0,3434000000 0
increased 0,3434000000 +0,0034
decreased 0,3400000000 -0,0013
decreased 0,3413000000 -0,0012
increased 0,3425000000 +0,0023
decreased 0,3402000000 -0,0064
decreased 0,3466000000 -0,0025
decreased 0,3491000000 -0,001
decreased 0,3501000000 -0,0017
increased 0,3518000000 +0,0077
decreased 0,3441000000 -0,003
increased 0,3471000000 +0,0095
increased 0,3376000000 +0,009
not_changed 0,3286000000 0
not_changed 0,3286000000 0
decreased 0,3286000000 -0,0011
increased 0,3297000000 +0,0006
decreased 0,3291000000 -0,0021
increased 0,3312000000 +0,0002
decreased 0,3310000000 -0,0023
decreased 0,3333000000 -0,0027
decreased 0,3360000000 -0,0008
increased 0,3368000000 +0,0004
decreased 0,3364000000 -0,0016
not_changed 0,3380000000 0
increased 0,3380000000 +0,0007
increased 0,3373000000 +0,004
decreased 0,3333000000 -0,0014
decreased 0,3347000000 -0,0045
increased 0,3392000000 +0,0031
increased 0,3361000000 +0,0031
increased 0,3330000000 +0,0024
not_changed 0,3306000000 0
not_changed 0,3306000000 0
decreased 0,3306000000 -0,0003
increased 0,3309000000 +0,0005
decreased 0,3304000000 -0,0002
increased 0,3306000000 +10
not_changed 0,3305000000 0
not_changed 0,3305000000 0
decreased 0,3305000000 -0,0097
increased 0,3402000000 +10
decreased 0,3401000000 -0,002
not_changed 0,3421000000 0
increased 0,3421000000 +0,0015
decreased 0,3406000000 -0,0011
decreased 0,3417000000 -0,0036
increased 0,3453000000 +0,001
decreased 0,3443000000 -0,0004
decreased 0,3447000000 -0,0111
increased 0,3558000000 +0,0021
increased 0,3537000000 +0,001
decreased 0,3527000000 -0,0004
increased 0,3531000000 +0,0023
increased 0,3508000000 +0,0005
decreased 0,3503000000 -0,0092
decreased 0,3595000000 -0,0002
decreased 0,3597000000 -0,0022
increased 0,3619000000 +0,0027
decreased 0,3592000000 -0,0007
decreased 0,3599000000 -0,001
decreased 0,3609000000 -0,0002
not_changed 0,3611000000 0
not_changed 0,3611000000 0
increased 0,3611000000 +0,0049
decreased 0,3562000000 -0,0007
increased 0,3569000000 +0,0012
increased 0,3557000000 +10
decreased 0,3556000000 -0,0036
decreased 0,3592000000 -0,0031
increased 0,3623000000 +0,001
decreased 0,3613000000 -0,0005
increased 0,3618000000 +0,0024
decreased 0,3594000000 -0,0013
decreased 0,3607000000 -0,0037
increased 0,3644000000 +0,0057
increased 0,3587000000 +0,0025
increased 0,3562000000 +0,0036
decreased 0,3526000000 10
decreased 0,3527000000 -0,0007
decreased 0,3534000000 -0,0011
decreased 0,3545000000 -0,0106
increased 0,3651000000 +0,0074
increased 0,3577000000 +0,0064
increased 0,3513000000 +0,0069
increased 0,3444000000 +0,0044
decreased 0,3400000000 -0,0029
decreased 0,3429000000 -0,0002
decreased 0,3431000000 -0,0012
increased 0,3443000000 +0,0093
not_changed 0,3350000000 0
decreased 0,3350000000 -0,0023
increased 0,3373000000 +0,003
decreased 0,3343000000 -0,0067
increased 0,3410000000 +0,0008
decreased 0,3402000000 -0,0003
not_changed 0,3405000000 0
decreased 0,3405000000 -0,0004
increased 0,3409000000 +0,0034
increased 0,3375000000 +0,0052
decreased 0,3323000000 10
not_changed 0,3324000000 0
not_changed 0,3324000000 0
decreased 0,3324000000 -0,0031
increased 0,3355000000 +0,0014
decreased 0,3341000000 -0,0034
increased 0,3375000000 +0,0008
increased 0,3367000000 +0,0059
increased 0,3308000000 +0,0011
increased 0,3297000000 +0,0014
decreased 0,3283000000 -0,0008
increased 0,3291000000 +0,0005
increased 0,3286000000 +0,0022
increased 0,3264000000 +0,0022
increased 0,3242000000 +0,0017
decreased 0,3225000000 -0,0024
decreased 0,3249000000 -0,0023
increased 0,3272000000 +0,0013
increased 0,3259000000 +0,0001
decreased 0,3258000000 -0,0011
increased 0,3269000000 +0,0015
decreased 0,3254000000 -0,0039
increased 0,3293000000 +0,0005
decreased 0,3288000000 -0,0002
decreased 0,3290000000 10
increased 0,3291000000 +0,0089
increased 0,3202000000 +0,0063
decreased 0,3139000000 -0,0012
decreased 0,3151000000 -0,0009
decreased 0,3160000000 -0,0043
decreased 0,3203000000 -0,0009
increased 0,3212000000 +0,0041
decreased 0,3171000000 -0,0008
decreased 0,3179000000 -0,0009
decreased 0,3188000000 -0,0038
increased 0,3226000000 +0,0031
decreased 0,3195000000 -0,0008
decreased 0,3203000000 -0,0033
increased 0,3236000000 +0,0095
increased 0,3141000000 +0,0008
decreased 0,3133000000 -0,003
increased 0,3163000000 +0,0033
decreased 0,3130000000 -0,0022
decreased 0,3152000000 -0,0056
decreased 0,3208000000 -0,0052
increased 0,3260000000 +0,0084
increased 0,3176000000 +0,0009
increased 0,3167000000 +0,005
decreased 0,3117000000 -0,0042
decreased 0,3159000000 -0,0122
decreased 0,3281000000 -0,0023
decreased 0,3304000000 10
increased 0,3305000000 +0,0025
increased 0,3280000000 +0,0068
increased 0,3212000000 +0,0034
increased 0,3178000000 +0,0016
increased 0,3162000000 +0,0038
decreased 0,3124000000 -0,014
increased 0,3264000000 +0,0001
decreased 0,3263000000 -0,0101
decreased 0,3364000000 -0,0003
increased 0,3367000000 +0,001
decreased 0,3357000000 -0,0008
increased 0,3365000000 +0,0037
increased 0,3328000000 +0,0017
increased 0,3311000000 +0,0016
increased 0,3295000000 +0,0038
increased 0,3257000000 +0,0037
decreased 0,3220000000 -0,0006
decreased 0,3226000000 -0,0008
increased 0,3234000000 +0,0001
increased 0,3233000000 +0,0016
decreased 0,3217000000 -0,0039
increased 0,3256000000 +0,0029
decreased 0,3227000000 -0,0034
decreased 0,3261000000 -0,0039
increased 0,3300000000 +0,0031
not_changed 0,3269000000 0
not_changed 0,3269000000 0
increased 0,3269000000 +0,0007
decreased 0,3262000000 -0,0046
increased 0,3308000000 +0,0034
decreased 0,3274000000 -0,0005
increased 0,3279000000 +0,0048
decreased 0,3231000000 -0,0025
increased 0,3256000000 +0,0015
increased 0,3241000000 +0,004
increased 0,3201000000 +0,0063
decreased 0,3138000000 -0,0005
decreased 0,3143000000 -0,0064
increased 0,3207000000 +0,0011
decreased 0,3196000000 -0,0025
increased 0,3221000000 +0,0003
decreased 0,3218000000 -0,0009
decreased 0,3227000000 -0,0004
decreased 0,3231000000 -0,0003
decreased 0,3234000000 -0,0005
increased 0,3239000000 +0,0013
decreased 0,3226000000 -0,0013
decreased 0,3239000000 -0,0008
increased 0,3247000000 +0,0009
decreased 0,3238000000 -0,0016
not_changed 0,3254000000 0
decreased 0,3254000000 10
decreased 0,3255000000 -0,0025
decreased 0,3280000000 -0,0027
decreased 0,3307000000 -0,0008
increased 0,3315000000 +0,002
decreased 0,3295000000 -0,0025
decreased 0,3320000000 -0,0015
decreased 0,3335000000 -0,0003
decreased 0,3338000000 -0,001
increased 0,3348000000 +0,0055
increased 0,3293000000 +0,0007
decreased 0,3286000000 -0,0028
decreased 0,3314000000 -0,004
increased 0,3354000000 +0,0035
increased 0,3319000000 +0,0019
decreased 0,3300000000 -0,0037
increased 0,3337000000 +0,0007
increased 0,3330000000 +0,0008
decreased 0,3322000000 -0,0062
not_changed 0,3384000000 0
decreased 0,3384000000 -0,0014
increased 0,3398000000 +0,0008
decreased 0,3390000000 -0,0014
increased 0,3404000000 +0,0012
not_changed 0,3392000000 0
decreased 0,3392000000 -0,0003
decreased 0,3395000000 -0,0042
increased 0,3437000000 +0,001
increased 0,3427000000 +0,0004
decreased 0,3423000000 -0,0024
decreased 0,3447000000 -0,0021
increased 0,3468000000 +0,0013
increased 0,3455000000 +0,0059
increased 0,3396000000 +0,0012
increased 0,3384000000 +0,0006
increased 0,3378000000 +0,017225772
decreased 0,3205742280 -0,007299032
increased 0,3278732600 +0,001866312
increased 0,3260069480 +0,000146693
increased 0,3258602550 +0,001833956
increased 0,3240262990 +0,004763664
decreased 0,3192626350 -0,002829897
decreased 0,3220925320 -0,003125274
increased 0,3252178060 +0,001193025
not_changed 0,3240247810 0
not_changed 0,3240247810 0
increased 0,3240247810 +0,000869873
increased 0,3231549080 +0,002259417
increased 0,3208954910 +9,4063
increased 0,3208014280 +0,000249957
decreased 0,3205514710 -0,014181113
not_changed 0,3347325840 0
decreased 0,3347325840 -0,00219118
increased 0,3369237640 +0,002598183
increased 0,3343255810 +0,002402462
increased 0,3319231190 +0,006495169
decreased 0,3254279500 -0,004357717
increased 0,3297856670 +0,000368891
increased 0,3294167760 +0,002770652
increased 0,3266461240 +0,003861039
decreased 0,3227850850 -0,001493877
increased 0,3242789620 +0,005865222
increased 0,3184137400 +0,003279715
increased 0,3151340250 +0,001102447
not_changed 0,3140315780 0
decreased 0,3140315780 -0,001466042
increased 0,3154976200 +0,005278984
increased 0,3102186360 +0,00134862
increased 0,3088700160 +0,013498676
increased 0,2953713400 +0,003631406
increased 0,2917399340 +0,005688465
increased 0,2860514690 +0,00180235
increased 0,2842491190 +0,000452084
decreased 0,2837970350 9,3191
increased 0,2838902260 +0,006288612
decreased 0,2776016140 -0,000653189
decreased 0,2782548030 -0,013431403
decreased 0,2916862060 -0,001195183
decreased 0,2928813890 -0,003411939
increased 0,2962933280 +4,8043
increased 0,2962452850 +0,000700367
decreased 0,2955449180 -0,001480448
increased 0,2970253660 +0,000933121
increased 0,2960922450 +0,001385051
increased 0,2947071940 +0,005060749
increased 0,2896464450 +0,002650136
increased 0,2869963090 +6,5307
not_changed 0,2869310020 0
increased 0,2869310020 +0,003831202
decreased 0,2830998000 -0,001307512
not_changed 0,2844073120 0
increased 0,2844073120 +0,010929259
decreased 0,2734780530 -0,000552387
increased 0,2740304400 +0,002361998
increased 0,2716684420 +0,001335494
decreased 0,2703329480 -0,000290132
decreased 0,2706230800 -0,003395431
decreased 0,2740185110 -0,000317934
decreased 0,2743364450 -0,00479523
increased 0,2791316750 +0,010722323
increased 0,2684093520 +0,002178734
decreased 0,2662306180 -0,01162506
increased 0,2778556780 +0,000822831
decreased 0,2770328470 -0,001422736
decreased 0,2784555830 -0,007560468
decreased 0,2860160510 -0,003678031
decreased 0,2896940820 -0,000493298
increased 0,2901873800 +0,004348964
increased 0,2858384160 +0,001477133
increased 0,2843612830 +0,003212798
decreased 0,2811484850 -0,00262169
decreased 0,2837701750 -0,001635257
not_changed 0,2854054320 0
decreased 0,2854054320 -0,010061642
decreased 0,2954670740 -0,005011909
decreased 0,3004789830 -0,001433484
decreased 0,3019124670 -0,003896066
increased 0,3058085330 +0,000775727
decreased 0,3050328060 -0,007949944
decreased 0,3129827500 -0,009978209
increased 0,3229609590 +0,002001561
increased 0,3209593980 +0,015459833
decreased 0,3054995650 -0,018509674
not_changed 0,3240092390 0
increased 0,3240092390 +0,001573671
increased 0,3224355680 +0,001043138
decreased 0,3213924300 -0,001199763
increased 0,3225921930 +0,007079862
not_changed 0,3155123310 0
Обратите внимание, что информация об обменного курса RON в AUD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Австралийский доллар

Примечание: График курса обмена валют Румынский лей/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Австралийский доллар в течение 2435 дней.


RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.



AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.