Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

RON/BDT

Обменный курс на сегодня для RON/BDT является RON за BDT, это означает, что с 100 Румынский лей можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или BDT.

RON в BDT обменного курса
Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 22:36:03 +0000	21,9316000000	+0,9941
Wed, 01 Nov 2017 03:57:47 +0000	20,9375000000	-0,2379
Tue, 24 Oct 2017 01:12:28 +0000	21,1754000000	-0,035
Thu, 19 Oct 2017 15:44:58 +0000	21,2104000000	+0,4324
Tue, 17 Oct 2017 06:01:23 +0000	20,7780000000	+0,088
Mon, 02 Oct 2017 09:16:34 +0000	20,6900000000	-0,4458
Sat, 30 Sep 2017 07:32:25 +0000	21,1358000000	-0,061
Mon, 25 Sep 2017 09:54:04 +0000	21,1968000000	+0,2457
Sun, 17 Sep 2017 22:40:36 +0000	20,9511000000	+0,0098
Sun, 17 Sep 2017 18:46:52 +0000	20,9413000000	0
Sat, 16 Sep 2017 14:11:00 +0000	20,9413000000	+0,1317
Sat, 02 Sep 2017 23:54:43 +0000	20,8096000000	-0,3278
Mon, 28 Aug 2017 17:26:10 +0000	21,1374000000	+0,2214
Fri, 25 Aug 2017 03:51:32 +0000	20,9160000000	+0,197
Sun, 20 Aug 2017 03:28:45 +0000	20,7190000000	0
Sat, 19 Aug 2017 13:22:15 +0000	20,7190000000	-0,0349
Fri, 18 Aug 2017 15:55:04 +0000	20,7539000000	-0,0801
Mon, 14 Aug 2017 12:11:21 +0000	20,8340000000	+0,0165
Sat, 12 Aug 2017 21:46:02 +0000	20,8175000000	0
Sat, 12 Aug 2017 16:21:43 +0000	20,8175000000	+0,0323
Tue, 08 Aug 2017 16:15:50 +0000	20,7852000000	-0,0163
Sat, 05 Aug 2017 18:10:34 +0000	20,8015000000	0
Sat, 05 Aug 2017 04:23:50 +0000	20,8015000000	-0,292
Tue, 01 Aug 2017 03:37:31 +0000	21,0935000000	+0,453
Sun, 23 Jul 2017 12:05:30 +0000	20,6405000000	0
Fri, 21 Jul 2017 21:37:47 +0000	20,6405000000	+0,0391
Fri, 21 Jul 2017 16:29:29 +0000	20,6014000000	+0,0575
Thu, 20 Jul 2017 16:49:32 +0000	20,5439000000	+0,2541
Mon, 17 Jul 2017 08:47:19 +0000	20,2898000000	-0,0254
Sat, 15 Jul 2017 08:12:56 +0000	20,3152000000	-0,0134
Tue, 11 Jul 2017 15:32:22 +0000	20,3286000000	+0,1032
Sat, 08 Jul 2017 16:03:00 +0000	20,2254000000	+0,0221
Fri, 30 Jun 2017 00:58:51 +0000	20,2033000000	+0,4588
Sat, 24 Jun 2017 22:08:28 +0000	19,7445000000	+0,1997
Tue, 20 Jun 2017 16:53:54 +0000	19,5448000000	-0,1371
Mon, 19 Jun 2017 12:57:51 +0000	19,6819000000	-0,1614
Sat, 10 Jun 2017 12:51:24 +0000	19,8433000000	-0,1147
Sat, 03 Jun 2017 04:58:44 +0000	19,9580000000	+0,1896
Tue, 30 May 2017 10:34:25 +0000	19,7684000000	+0,0935
Tue, 30 May 2017 02:25:47 +0000	19,6749000000	-0,0729
Mon, 29 May 2017 13:52:08 +0000	19,7478000000	-0,0884
Sun, 28 May 2017 11:01:40 +0000	19,8362000000	-0,0514
Thu, 25 May 2017 18:15:17 +0000	19,8876000000	-0,0235
Thu, 25 May 2017 13:53:26 +0000	19,9111000000	+0,3444
Sun, 14 May 2017 23:30:41 +0000	19,5667000000	-0,0057
Sat, 13 May 2017 19:58:33 +0000	19,5724000000	+0,1356
Thu, 11 May 2017 14:22:06 +0000	19,4368000000	-0,2548
Fri, 05 May 2017 06:10:20 +0000	19,6916000000	-0,0816
Wed, 03 May 2017 21:18:37 +0000	19,7732000000	+0,0152
Mon, 01 May 2017 10:30:19 +0000	19,7580000000	-0,018
Fri, 28 Apr 2017 12:45:10 +0000	19,7760000000	+0,1833
Fri, 28 Apr 2017 09:28:24 +0000	19,5927000000	-0,1255
Thu, 27 Apr 2017 23:50:53 +0000	19,7182000000	-0,4851
Wed, 26 Apr 2017 15:29:46 +0000	20,2033000000	+0,2532
Wed, 26 Apr 2017 03:02:59 +0000	19,9501000000	+0,0821
Mon, 24 Apr 2017 14:26:21 +0000	19,8680000000	+0,2043
Sun, 23 Apr 2017 07:45:40 +0000	19,6637000000	+0,3479
Thu, 20 Apr 2017 01:23:55 +0000	19,3158000000	+0,2342
Mon, 17 Apr 2017 23:50:50 +0000	19,0816000000	+0,2444
Thu, 13 Apr 2017 08:29:28 +0000	18,8372000000	-0,2873
Thu, 13 Apr 2017 02:41:57 +0000	19,1245000000	+0,3223
Sat, 08 Apr 2017 23:51:45 +0000	18,8022000000	0
Sat, 08 Apr 2017 16:09:58 +0000	18,8022000000	-0,0503
Fri, 07 Apr 2017 20:50:36 +0000	18,8525000000	+0,1256
Wed, 05 Apr 2017 09:53:40 +0000	18,7269000000	-0,1106
Tue, 04 Apr 2017 16:15:31 +0000	18,8375000000	+0,0281
Sat, 01 Apr 2017 17:27:11 +0000	18,8094000000	0
Sat, 01 Apr 2017 10:49:13 +0000	18,8094000000	-0,1519
Thu, 30 Mar 2017 11:59:33 +0000	18,9613000000	+0,0608
Wed, 29 Mar 2017 06:38:56 +0000	18,9005000000	-0,3306
Mon, 27 Mar 2017 12:52:09 +0000	19,2311000000	+0,2335
Wed, 22 Mar 2017 04:35:12 +0000	18,9976000000	-0,0065
Wed, 22 Mar 2017 00:36:13 +0000	19,0041000000	+0,163
Mon, 20 Mar 2017 20:51:29 +0000	18,8411000000	-0,0488
Mon, 20 Mar 2017 17:21:26 +0000	18,8899000000	-0,0673
Sat, 18 Mar 2017 03:52:01 +0000	18,9572000000	+0,0056
Fri, 17 Mar 2017 07:24:06 +0000	18,9516000000	+0,2213
Tue, 14 Mar 2017 21:39:54 +0000	18,7303000000	-0,0529
Tue, 14 Mar 2017 15:40:30 +0000	18,7832000000	-0,0526
Sat, 11 Mar 2017 03:04:58 +0000	18,8358000000	+0,1902
Tue, 07 Mar 2017 14:32:28 +0000	18,6456000000	-0,1279
Sat, 04 Mar 2017 04:40:22 +0000	18,7735000000	+0,1268
Thu, 02 Mar 2017 01:19:30 +0000	18,6467000000	-0,0457
Wed, 01 Mar 2017 17:33:23 +0000	18,6924000000	+0,022
Tue, 28 Feb 2017 14:55:29 +0000	18,6704000000	-0,0613
Tue, 28 Feb 2017 04:57:29 +0000	18,7317000000	+0,0616
Mon, 27 Feb 2017 02:33:02 +0000	18,6701000000	-0,0736
Sun, 26 Feb 2017 05:28:37 +0000	18,7437000000	+0,065
Fri, 24 Feb 2017 01:42:52 +0000	18,6787000000	-0,0386
Tue, 21 Feb 2017 17:19:04 +0000	18,7173000000	-0,1487
Sun, 12 Feb 2017 22:21:53 +0000	18,8660000000	+0,0084
Fri, 10 Feb 2017 20:58:25 +0000	18,8576000000	+0,224
Thu, 09 Feb 2017 08:06:17 +0000	18,6336000000	-0,3189
Fri, 03 Feb 2017 19:25:40 +0000	18,9525000000	-0,0053
Fri, 03 Feb 2017 03:16:25 +0000	18,9578000000	-0,0219
Thu, 02 Feb 2017 12:02:58 +0000	18,9797000000	+0,1707
Tue, 31 Jan 2017 09:30:56 +0000	18,8090000000	-0,0826
Sun, 29 Jan 2017 18:36:20 +0000	18,8916000000	+0,1761
Sun, 29 Jan 2017 07:37:15 +0000	18,7155000000	0
Sun, 29 Jan 2017 01:30:36 +0000	18,7155000000	-0,2845
Thu, 26 Jan 2017 02:41:31 +0000	19,0000000000	+0,0278
Tue, 24 Jan 2017 17:59:20 +0000	18,9722000000	-0,0166
Tue, 24 Jan 2017 00:59:35 +0000	18,9888000000	+0,0435
Mon, 23 Jan 2017 13:44:43 +0000	18,9453000000	+0,0455
Sun, 22 Jan 2017 23:34:34 +0000	18,8998000000	+0,041
Tue, 17 Jan 2017 21:48:13 +0000	18,8588000000	+0,0745
Mon, 16 Jan 2017 01:01:26 +0000	18,7843000000	+0,0263
Sun, 15 Jan 2017 10:46:15 +0000	18,7580000000	+0,2076
Tue, 10 Jan 2017 11:40:06 +0000	18,5504000000	+0,1801
Mon, 09 Jan 2017 12:51:20 +0000	18,3703000000	-0,0129
Sun, 08 Jan 2017 17:51:57 +0000	18,3832000000	-0,1079
Fri, 06 Jan 2017 19:34:49 +0000	18,4911000000	-0,0311
Thu, 05 Jan 2017 15:14:43 +0000	18,5222000000	+0,116
Thu, 05 Jan 2017 06:15:34 +0000	18,4062000000	-0,016
Wed, 04 Jan 2017 23:22:32 +0000	18,4222000000	+0,2692
Wed, 04 Jan 2017 01:14:08 +0000	18,1530000000	+0,0513
Mon, 02 Jan 2017 12:01:56 +0000	18,1017000000	-0,2888
Sat, 31 Dec 2016 06:12:09 +0000	18,3905000000	+0,3085
Wed, 28 Dec 2016 18:11:03 +0000	18,0820000000	+0,046
Mon, 26 Dec 2016 11:04:13 +0000	18,0360000000	-0,013
Mon, 26 Dec 2016 02:45:42 +0000	18,0490000000	-0,1351
Sat, 24 Dec 2016 22:06:21 +0000	18,1841000000	0
Sat, 24 Dec 2016 14:31:05 +0000	18,1841000000	-0,0243
Fri, 23 Dec 2016 22:02:14 +0000	18,2084000000	-0,0171
Fri, 23 Dec 2016 15:19:25 +0000	18,2255000000	+0,0156
Fri, 23 Dec 2016 03:24:22 +0000	18,2099000000	+0,096
Thu, 22 Dec 2016 13:54:14 +0000	18,1139000000	-0,1085
Tue, 20 Dec 2016 01:19:16 +0000	18,2224000000	-0,0408
Mon, 19 Dec 2016 19:00:58 +0000	18,2632000000	-0,1312
Sun, 18 Dec 2016 23:18:13 +0000	18,3944000000	-0,0188
Sun, 18 Dec 2016 06:34:35 +0000	18,4132000000	0
Sat, 17 Dec 2016 07:08:50 +0000	18,4132000000	-0,2319
Sun, 11 Dec 2016 23:38:10 +0000	18,6451000000	-0,0563
Sat, 10 Dec 2016 08:53:21 +0000	18,7014000000	-0,1273
Fri, 09 Dec 2016 04:46:19 +0000	18,8287000000	+0,4474
Mon, 05 Dec 2016 07:11:30 +0000	18,3813000000	-0,2566
Mon, 05 Dec 2016 02:08:36 +0000	18,6379000000	-0,1431
Sun, 04 Dec 2016 17:05:14 +0000	18,7810000000	0
Sat, 03 Dec 2016 07:33:10 +0000	18,7810000000	+0,2223
Thu, 01 Dec 2016 10:04:24 +0000	18,5587000000	-0,0433
Mon, 28 Nov 2016 18:23:54 +0000	18,6020000000	+0,0091
Sun, 27 Nov 2016 06:23:40 +0000	18,5929000000	-0,0154
Wed, 23 Nov 2016 06:16:08 +0000	18,6083000000	+0,0118
Tue, 22 Nov 2016 18:40:28 +0000	18,5965000000	+0,0435
Sun, 20 Nov 2016 15:30:48 +0000	18,5530000000	-0,1383
Mon, 14 Nov 2016 09:13:21 +0000	18,6913000000	-0,7647
Sun, 06 Nov 2016 01:22:56 +0000	19,4560000000	0
Sat, 05 Nov 2016 11:35:25 +0000	19,4560000000	+0,0634
Thu, 03 Nov 2016 22:33:10 +0000	19,3926000000	-0,0063
Wed, 02 Nov 2016 21:05:14 +0000	19,3989000000	+0,3493
Sun, 30 Oct 2016 11:52:27 +0000	19,0496000000	0
Sun, 30 Oct 2016 03:49:13 +0000	19,0496000000	+0,0287
Wed, 26 Oct 2016 12:54:49 +0000	19,0209000000	+0,0016
Tue, 25 Oct 2016 18:54:02 +0000	19,0193000000	+0,0674
Fri, 21 Oct 2016 05:51:39 +0000	18,9519000000	-0,1455
Mon, 17 Oct 2016 00:54:45 +0000	19,0974000000	+0,0153
Sun, 16 Oct 2016 09:16:23 +0000	19,0821000000	-0,0733
Thu, 13 Oct 2016 10:46:35 +0000	19,1554000000	-0,1801
Tue, 11 Oct 2016 16:29:50 +0000	19,3355000000	-0,2726
Thu, 06 Oct 2016 13:27:23 +0000	19,6081000000	-0,1915
Fri, 30 Sep 2016 14:37:59 +0000	19,7996000000	+0,0014
Wed, 28 Sep 2016 22:34:21 +0000	19,7982000000	-0,0409
Tue, 27 Sep 2016 01:37:41 +0000	19,8391000000	+0,151
Mon, 19 Sep 2016 08:26:23 +0000	19,6881000000	+0,0172
Sun, 18 Sep 2016 15:50:20 +0000	19,6709000000	-0,1112
Wed, 14 Sep 2016 00:12:02 +0000	19,7821000000	-0,0387
Sun, 11 Sep 2016 18:56:20 +0000	19,8208000000	+0,1638
Sat, 03 Sep 2016 01:02:26 +0000	19,6570000000	-0,2074
Fri, 26 Aug 2016 08:13:29 +0000	19,8644000000	+0,0742
Wed, 17 Aug 2016 10:45:27 +0000	19,7902000000	+0,1559
Sun, 14 Aug 2016 20:43:57 +0000	19,6343000000	-0,0267
Thu, 11 Aug 2016 01:56:38 +0000	19,6610000000	+0,0222
Wed, 10 Aug 2016 17:46:07 +0000	19,6388000000	+0,1597
Mon, 08 Aug 2016 02:09:44 +0000	19,4791000000	-0,1553
Mon, 01 Aug 2016 07:24:41 +0000	19,6344000000	+0,1843
Wed, 27 Jul 2016 21:56:50 +0000	19,4501000000	+0,1016
Tue, 19 Jul 2016 22:08:47 +0000	19,3485000000	-0,1195
Tue, 19 Jul 2016 02:53:33 +0000	19,4680000000	+0,1027
Mon, 18 Jul 2016 04:13:25 +0000	19,3653000000	+0,0264
Sun, 17 Jul 2016 21:45:20 +0000	19,3389000000	-0,1458
Fri, 15 Jul 2016 08:02:48 +0000	19,4847000000	+0,3365
Wed, 06 Jul 2016 03:53:34 +0000	19,1482000000	-0,1811
Sat, 02 Jul 2016 22:30:17 +0000	19,3293000000	-0,2316
Wed, 22 Jun 2016 12:22:09 +0000	19,5609000000	+0,0523
Sun, 19 Jun 2016 19:47:13 +0000	19,5086000000	-0,1481
Sun, 12 Jun 2016 05:52:26 +0000	19,6567000000	-0,2198
Wed, 08 Jun 2016 20:40:35 +0000	19,8765000000	+0,0702
Tue, 07 Jun 2016 16:11:01 +0000	19,8063000000	+0,0586
Fri, 03 Jun 2016 19:21:10 +0000	19,7477000000	+0,2442
Thu, 02 Jun 2016 20:14:31 +0000	19,5035000000	+0,0958
Sun, 29 May 2016 12:10:00 +0000	19,4077000000	-0,1782
Fri, 20 May 2016 23:07:18 +0000	19,5859000000	-0,0468
Thu, 19 May 2016 00:10:29 +0000	19,6327000000	-0,1662
Wed, 18 May 2016 03:20:22 +0000	19,7989000000	+0,0238
Sun, 15 May 2016 18:03:00 +0000	19,7751000000	0
Sun, 15 May 2016 08:09:08 +0000	19,7751000000	+0,0617
Fri, 13 May 2016 10:07:50 +0000	19,7134000000	-0,1486
Tue, 10 May 2016 23:28:21 +0000	19,8620000000	-0,0279
Mon, 09 May 2016 16:58:58 +0000	19,8899000000	+0,0109
Mon, 09 May 2016 06:27:50 +0000	19,8790000000	-0,0756
Mon, 02 May 2016 03:06:57 +0000	19,9546000000	-0,1028
Sat, 30 Apr 2016 19:56:09 +0000	20,0574000000	0
Sat, 30 Apr 2016 06:09:04 +0000	20,0574000000	+0,1752
Thu, 28 Apr 2016 11:41:32 +0000	19,8822000000	+0,2334
Sun, 24 Apr 2016 08:58:56 +0000	19,6488000000	0
Sat, 23 Apr 2016 14:40:43 +0000	19,6488000000	-0,1559
Wed, 13 Apr 2016 11:57:28 +0000	19,8047000000	-0,2009
Sun, 10 Apr 2016 06:50:09 +0000	20,0056000000	+0,0178
Fri, 08 Apr 2016 13:31:27 +0000	19,9878000000	+0,0039
Sun, 03 Apr 2016 21:05:03 +0000	19,9839000000	+0,102
Wed, 30 Mar 2016 10:01:51 +0000	19,8819000000	+0,2555
Thu, 24 Mar 2016 00:18:06 +0000	19,6264000000	-0,0041
Wed, 23 Mar 2016 20:18:04 +0000	19,6305000000	-0,0791
Mon, 21 Mar 2016 20:12:43 +0000	19,7096000000	-0,0295
Fri, 18 Mar 2016 20:07:56 +0000	19,7391000000	+0,2403
Tue, 15 Mar 2016 00:22:22 +0000	19,4988000000	-0,0127
Sun, 13 Mar 2016 17:18:09 +0000	19,5115000000	-0,1584
Thu, 10 Mar 2016 17:43:35 +0000	19,6699000000	+0,4061
Wed, 09 Mar 2016 14:55:50 +0000	19,2638000000	-0,0718
Tue, 08 Mar 2016 18:23:02 +0000	19,3356000000	+0,2303
Thu, 03 Mar 2016 10:46:43 +0000	19,1053000000	-0,2733
Sun, 28 Feb 2016 15:39:16 +0000	19,3786000000	+0,0337
Tue, 23 Feb 2016 13:44:32 +0000	19,3449000000	-0,5941
Thu, 11 Feb 2016 19:01:07 +0000	19,9390000000	+1,0578
Sun, 31 Jan 2016 22:52:14 +0000	18,8812000000	+0,1283
Tue, 26 Jan 2016 06:46:10 +0000	18,7529000000	-0,0062
Sun, 24 Jan 2016 17:02:52 +0000	18,7591000000	-0,1338
Fri, 22 Jan 2016 05:26:59 +0000	18,8929000000	+0,0173
Wed, 20 Jan 2016 23:48:59 +0000	18,8756000000	+0,0995
Wed, 20 Jan 2016 11:54:17 +0000	18,7761000000	-0,0998
Sun, 17 Jan 2016 19:46:28 +0000	18,8759000000	+0,1704
Thu, 14 Jan 2016 04:22:23 +0000	18,7055000000	-0,1268
Sun, 10 Jan 2016 01:25:29 +0000	18,8323000000	+0,0193
Thu, 07 Jan 2016 23:14:36 +0000	18,8130000000	-0,072
Sun, 03 Jan 2016 19:48:29 +0000	18,8850000000	+0,0322
Tue, 29 Dec 2015 21:20:59 +0000	18,8528000000	-0,0431
Fri, 25 Dec 2015 17:44:25 +0000	18,8959000000	+0,0537
Tue, 22 Dec 2015 01:40:18 +0000	18,8422000000	-0,0225
Mon, 21 Dec 2015 14:51:04 +0000	18,8647000000	-0,0197
Thu, 17 Dec 2015 00:49:08 +0000	18,8844000000	-0,0846
Wed, 16 Dec 2015 12:45:53 +0000	18,9690000000	+0,0012
Sat, 12 Dec 2015 16:45:34 +0000	18,9678000000	+0,1167
Thu, 10 Dec 2015 11:32:26 +0000	18,8511000000	-0,1519
Wed, 09 Dec 2015 09:30:20 +0000	19,0030000000	+0,0047
Tue, 08 Dec 2015 18:20:26 +0000	18,9983000000	+0,0038
Sat, 05 Dec 2015 17:35:20 +0000	18,9945000000	0
Sat, 05 Dec 2015 00:53:13 +0000	18,9945000000	+0,4827
Thu, 03 Dec 2015 07:46:41 +0000	18,5118000000	+0,1133
Mon, 30 Nov 2015 06:04:20 +0000	18,3985000000	-0,0163
Fri, 27 Nov 2015 20:57:09 +0000	18,4148000000	-0,0308
Thu, 26 Nov 2015 06:13:04 +0000	18,4456000000	-0,0558
Mon, 23 Nov 2015 22:37:24 +0000	18,5014000000	+0,0202
Mon, 23 Nov 2015 18:55:58 +0000	18,4812000000	-0,0769
Mon, 23 Nov 2015 06:21:57 +0000	18,5581000000	-0,2788
Tue, 17 Nov 2015 02:21:47 +0000	18,8369000000	-0,0716
Sun, 15 Nov 2015 13:46:13 +0000	18,9085000000	-0,0059
Wed, 11 Nov 2015 04:27:18 +0000	18,9144000000	+0,0697
Sat, 07 Nov 2015 14:44:36 +0000	18,8447000000	-0,5117
Tue, 27 Oct 2015 07:09:54 +0000	19,3564000000	-0,8588
Wed, 14 Oct 2015 19:56:07 +0000	20,2152000000	+0,2006
Tue, 13 Oct 2015 01:04:56 +0000	20,0146000000	-0,0086
Sun, 11 Oct 2015 23:42:01 +0000	20,0232000000	+0,0456
Fri, 09 Oct 2015 09:43:24 +0000	19,9776000000	+0,134
Fri, 02 Oct 2015 12:32:48 +0000	19,8436000000	+0,1357
Mon, 28 Sep 2015 08:02:54 +0000	19,7079000000	-0,0589
Sat, 26 Sep 2015 12:10:23 +0000	19,7668000000	-0,002
Fri, 25 Sep 2015 16:45:49 +0000	19,7688000000	+0,126
Wed, 23 Sep 2015 04:31:58 +0000	19,6428000000	-0,4464
Mon, 21 Sep 2015 09:17:06 +0000	20,0892000000	+0,1899
Sun, 20 Sep 2015 19:02:56 +0000	19,8993000000	0
Sun, 20 Sep 2015 09:03:14 +0000	19,8993000000	-0,2085
Fri, 18 Sep 2015 12:53:46 +0000	20,1078000000	+0,1145
Sat, 12 Sep 2015 10:24:43 +0000	19,9933000000	+0,2715
Tue, 08 Sep 2015 23:11:11 +0000	19,7218000000	+0,0977
Mon, 07 Sep 2015 20:07:38 +0000	19,6241000000	-0,0878
Mon, 31 Aug 2015 19:37:56 +0000	19,7119000000	+0,083
Sat, 15 Aug 2015 00:18:44 +0000	19,6289000000	+0,176
Tue, 11 Aug 2015 19:40:54 +0000	19,4529000000	+0,3031
Thu, 06 Aug 2015 10:34:10 +0000	19,1498000000	-0,1618
Sat, 25 Jul 2015 23:40:09 +0000	19,3116000000	+0,1804
Thu, 16 Jul 2015 13:22:29 +0000	19,1312000000	-0,3032
Tue, 14 Jul 2015 07:11:25 +0000	19,4344000000	-0,0909
Sat, 11 Jul 2015 03:15:51 +0000	19,5253000000	+0,39
Tue, 07 Jul 2015 23:57:21 +0000	19,1353000000	+0,1373
Tue, 07 Jul 2015 17:04:12 +0000	18,9980000000	-0,3688
Thu, 02 Jul 2015 06:45:42 +0000	19,3668000000	-0,1309
Sun, 28 Jun 2015 17:59:37 +0000	19,4977000000	+0,0086
Wed, 24 Jun 2015 20:42:49 +0000	19,4891000000	-0,0501
Sun, 21 Jun 2015 20:23:59 +0000	19,5392000000	-0,0497
Sat, 13 Jun 2015 18:27:11 +0000	19,5889000000	0
Sat, 13 Jun 2015 14:09:19 +0000	19,5889000000	0
Sat, 13 Jun 2015 02:34:17 +0000	19,5889000000	-0,1145
Wed, 10 Jun 2015 21:49:02 +0000	19,7034000000	+0,1066
Tue, 09 Jun 2015 20:45:41 +0000	19,5968000000	+0,1544
Sun, 07 Jun 2015 21:34:03 +0000	19,4424000000	+0,1835
Sun, 24 May 2015 12:34:11 +0000	19,2589000000	0
Sun, 24 May 2015 04:06:17 +0000	19,2589000000	-0,6694
Mon, 18 May 2015 12:14:55 +0000	19,9283000000	+0,4497
Mon, 11 May 2015 15:24:41 +0000	19,4786000000	-0,1479
Sat, 09 May 2015 12:17:33 +0000	19,6265000000	-0,0488
Thu, 07 May 2015 03:34:27 +0000	19,6753000000	+0,106
Tue, 28 Apr 2015 15:09:44 +0000	19,5693000000	+0,4945
Fri, 24 Apr 2015 14:24:02 +0000	19,0748000000	+0,1582
Wed, 22 Apr 2015 17:32:38 +0000	18,9166000000	+0,0995
Mon, 20 Apr 2015 20:05:53 +0000	18,8171000000	+0,3019
Wed, 15 Apr 2015 09:02:46 +0000	18,5152000000	-0,1727
Mon, 13 Apr 2015 13:42:10 +0000	18,6879000000	-0,049
Sun, 12 Apr 2015 23:32:03 +0000	18,7369000000	0
Sun, 12 Apr 2015 15:39:59 +0000	18,7369000000	0
Sat, 11 Apr 2015 10:36:52 +0000	18,7369000000	-0,4293
Wed, 08 Apr 2015 03:37:59 +0000	19,1662000000	-0,1254
Sun, 05 Apr 2015 14:05:43 +0000	19,2916000000	+0,2425
Fri, 03 Apr 2015 01:22:33 +0000	19,0491000000	+0,0304
Wed, 01 Apr 2015 18:32:45 +0000	19,0187000000	-0,1508
Sun, 29 Mar 2015 06:30:52 +0000	19,1695000000	-0,122
Tue, 24 Mar 2015 03:41:19 +0000	19,2915000000	+0,3364
Sun, 22 Mar 2015 12:03:15 +0000	18,9551000000	0
Sat, 21 Mar 2015 19:53:41 +0000	18,9551000000	-0,0394
Fri, 20 Mar 2015 16:41:32 +0000	18,9945000000	+0,2359
Thu, 19 Mar 2015 15:46:25 +0000	18,7586000000	+0,1338
Wed, 18 Mar 2015 05:01:25 +0000	18,6248000000	+0,086
Tue, 17 Mar 2015 00:55:27 +0000	18,5388000000	-0,1069
Thu, 12 Mar 2015 13:16:05 +0000	18,6457000000	-0,3491
Tue, 10 Mar 2015 07:44:25 +0000	18,9948000000	+0,0198
Sat, 07 Mar 2015 12:00:00 +0000	18,9750000000	0
Sat, 07 Mar 2015 06:16:10 +0000	18,9750000000	-0,2
Fri, 06 Mar 2015 12:39:25 +0000	19,1750000000	-0,1237
Thu, 05 Mar 2015 23:18:20 +0000	19,2987000000	-0,3615
Sun, 01 Mar 2015 12:25:19 +0000	19,6602000000	-0,1837
Mon, 23 Feb 2015 22:22:06 +0000	19,8439000000	-0,0314
Sun, 22 Feb 2015 13:41:24 +0000	19,8753000000	-0,041
Thu, 19 Feb 2015 05:49:34 +0000	19,9163000000	-0,0633
Sun, 15 Feb 2015 00:24:18 +0000	19,9796000000	0
Sat, 14 Feb 2015 08:55:02 +0000	19,9796000000	+0,0189
Sat, 07 Feb 2015 09:30:33 +0000	19,9607000000	+0,1408
Sat, 31 Jan 2015 09:46:19 +0000	19,8199000000	-0,3391
Fri, 23 Jan 2015 08:18:27 +0000	20,1590000000	-0,2964
Fri, 09 Jan 2015 12:31:20 +0000	20,4554000000	-0,6293
Wed, 31 Dec 2014 17:36:40 +0000	21,0847000000	-0,2138
Sun, 28 Dec 2014 01:17:31 +0000	21,2985000000	-0,0306
Wed, 24 Dec 2014 13:51:55 +0000	21,3291000000	-0,0339
Mon, 22 Dec 2014 15:08:59 +0000	21,3630000000	-0,0886
Sun, 14 Dec 2014 21:50:04 +0000	21,4516000000	-0,0278
Sun, 07 Dec 2014 14:06:44 +0000	21,4794000000	0
Sun, 07 Dec 2014 01:26:14 +0000	21,4794000000	0
Sat, 06 Dec 2014 05:23:00 +0000	21,4794000000	-0,2278
Mon, 01 Dec 2014 02:29:54 +0000	21,7072000000	-0,0562
Sun, 30 Nov 2014 21:29:26 +0000	21,7634000000	-0,0505
Thu, 27 Nov 2014 19:18:24 +0000	21,8139000000	-0,0338
Tue, 18 Nov 2014 20:33:43 +0000	21,8477000000	-0,0595
Mon, 17 Nov 2014 08:46:55 +0000	21,9072000000	+0,0144
Sun, 16 Nov 2014 20:16:21 +0000	21,8928000000	+0,1837
Wed, 12 Nov 2014 17:12:48 +0000	21,7091000000	-0,0902
Wed, 12 Nov 2014 05:42:37 +0000	21,7993000000	+0,1496
Fri, 07 Nov 2014 14:13:37 +0000	21,6497000000	-0,3377
Tue, 04 Nov 2014 20:40:42 +0000	21,9874000000	-0,0004
Sun, 02 Nov 2014 16:58:22 +0000	21,9878000000	-0,1276
Mon, 27 Oct 2014 08:47:31 +0000	22,1154000000	-0,2648
Thu, 09 Oct 2014 01:54:48 +0000	22,3802000000	+0,1233
Wed, 08 Oct 2014 00:15:08 +0000	22,2569000000	+0,3003
Sat, 04 Oct 2014 16:16:58 +0000	21,9566000000	-0,2555
Fri, 26 Sep 2014 17:27:07 +0000	22,2121000000	-0,5788
Sat, 06 Sep 2014 03:50:58 +0000	22,7909000000	-0,2717
Wed, 03 Sep 2014 01:23:59 +0000	23,0626000000	-0,0019
Sat, 30 Aug 2014 04:09:37 +0000	23,0645000000	-0,1896
Thu, 28 Aug 2014 07:26:14 +0000	23,2541000000	+0,0296
Tue, 26 Aug 2014 22:22:51 +0000	23,2245000000	-0,0892
Sun, 24 Aug 2014 10:08:48 +0000	23,3137000000	+0,0596
Mon, 18 Aug 2014 03:13:36 +0000	23,2541000000	-0,1265
Sun, 17 Aug 2014 14:55:42 +0000	23,3806000000	0
Sun, 17 Aug 2014 04:02:32 +0000	23,3806000000	+0,0622
Fri, 15 Aug 2014 05:50:48 +0000	23,3184000000	-0,0437
Thu, 14 Aug 2014 11:55:07 +0000	23,3621000000	+0,0356
Fri, 08 Aug 2014 07:27:43 +0000	23,3265000000	-0,0816
Wed, 06 Aug 2014 08:03:20 +0000	23,4081000000	-0,1868
Thu, 31 Jul 2014 02:07:48 +0000	23,5949000000	-0,1437
Mon, 28 Jul 2014 05:31:29 +0000	23,7386000000	+0,0051
Sun, 27 Jul 2014 13:24:53 +0000	23,7335000000	0
Sun, 27 Jul 2014 02:14:38 +0000	23,7335000000	0
Sat, 26 Jul 2014 21:23:02 +0000	23,7335000000	+0,2107
Wed, 23 Jul 2014 06:58:09 +0000	23,5228000000	+0,0313
Wed, 23 Jul 2014 01:46:29 +0000	23,4915000000	-0,0916
Sat, 19 Jul 2014 13:18:49 +0000	23,5831000000	-0,5091
Thu, 10 Jul 2014 10:43:57 +0000	24,0922000000	-0,0101
Sun, 06 Jul 2014 08:28:11 +0000	24,1023000000	+0,012
Tue, 24 Jun 2014 10:10:47 +0000	24,0903000000	+0,1533
Sun, 15 Jun 2014 09:17:29 +0000	23,9370000000	-0,0305
Thu, 12 Jun 2014 18:07:00 +0000	23,9675000000	-0,1265
Mon, 09 Jun 2014 07:14:56 +0000	24,0940000000	+0,0557
Thu, 05 Jun 2014 09:05:51 +0000	24,0383000000	+0,0574
Wed, 04 Jun 2014 12:20:28 +0000	23,9809000000	-0,0452
Mon, 26 May 2014 09:58:45 +0000	24,0261000000	+0,0275
Sun, 18 May 2014 09:02:32 +0000	23,9986000000	-0,0888
Wed, 30 Apr 2014 08:31:49 +0000	24,0874000000	-0,0327
Sun, 27 Apr 2014 03:49:32 +0000	24,1201000000	+0,0781
Wed, 16 Apr 2014 12:44:56 +0000	24,0420000000	-0,0453
Mon, 14 Apr 2014 09:23:53 +0000	24,0873000000	-0,123
Sun, 13 Apr 2014 19:52:17 +0000	24,2103000000	+0,3587
Fri, 04 Apr 2014 08:33:36 +0000	23,8516000000	-0,0747
Thu, 03 Apr 2014 07:54:42 +0000	23,9263000000	-0,0241
Tue, 25 Mar 2014 06:37:16 +0000	23,9504000000	+0,0328
Sat, 22 Mar 2014 22:00:27 +0000	23,9176000000	-0,0186
Mon, 17 Mar 2014 08:18:22 +0000	23,9362000000	-0,0251
Sat, 15 Mar 2014 06:04:09 +0000	23,9613000000	-0,0409
Fri, 07 Mar 2014 07:47:51 +0000	24,0022000000	+0,3987
Tue, 04 Mar 2014 10:06:23 +0000	23,6035000000	-0,2187
Sat, 01 Mar 2014 14:12:42 +0000	23,8222000000	+0,0727
Mon, 10 Feb 2014 17:27:30 +0000	23,7495000000	+0,3001
Sun, 26 Jan 2014 08:51:33 +0000	23,4494000000	-0,025
Tue, 14 Jan 2014 23:57:13 +0000	23,4744000000	+0,051
Wed, 08 Jan 2014 09:11:54 +0000	23,4234000000	-0,3425
Sun, 29 Dec 2013 23:16:26 +0000	23,7659000000	-0,0235
Fri, 27 Dec 2013 18:04:09 +0000	23,7894000000	-0,0997
Tue, 17 Dec 2013 17:08:57 +0000	23,8891000000	-0,0303
Mon, 09 Dec 2013 11:32:27 +0000	23,9194000000	0
Mon, 04 Nov 2013 13:36:12 +0000	0,0000000000	0
Wed, 30 Oct 2013 20:56:43 +0000	0,0000000000	0
Wed, 09 Oct 2013 14:46:31 +0000	0,0000000000	0
Tue, 08 Oct 2013 19:08:35 +0000	0,0000000000	0
Mon, 30 Sep 2013 01:53:53 +0000	0,0000000000	0
Fri, 27 Sep 2013 22:09:28 +0000	0,0000000000	0
Mon, 23 Sep 2013 15:41:23 +0000	0,0000000000	0
Sun, 15 Sep 2013 02:35:10 +0000	0,0000000000	0
Sat, 14 Sep 2013 20:49:55 +0000	0,0000000000	0
Sat, 31 Aug 2013 18:42:15 +0000	0,0000000000	0
Sat, 24 Aug 2013 07:34:16 +0000	0,0000000000	0
Fri, 23 Aug 2013 16:04:07 +0000	0,0000000000	0
Tue, 20 Aug 2013 21:37:37 +0000	0,0000000000	0
Mon, 19 Aug 2013 23:43:00 +0000	0,0000000000	0
Wed, 14 Aug 2013 08:09:01 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:48:19 +0000	0,0000000000	0
Sun, 11 Aug 2013 00:15:09 +0000	0,0000000000	0
Tue, 06 Aug 2013 08:52:38 +0000	0,0000000000	0
Mon, 05 Aug 2013 23:45:08 +0000	0,0000000000	0
Fri, 05 Jul 2013 01:33:39 +0000	0,0000000000	0
Thu, 04 Jul 2013 21:22:42 +0000	0,0000000000	0
Wed, 26 Jun 2013 13:24:44 +0000	0,0000000000	0
Mon, 24 Jun 2013 02:53:19 +0000	0,0000000000	0
Fri, 21 Jun 2013 21:45:56 +0000	0,0000000000	0
Wed, 12 Jun 2013 01:48:08 +0000	0,0000000000	0
Thu, 30 May 2013 14:10:16 +0000	0,0000000000	0
Wed, 22 May 2013 05:55:02 +0000	0,0000000000	0
Fri, 03 May 2013 19:21:17 +0000	0,0000000000	0
Sat, 27 Apr 2013 11:03:36 +0000	0,0000000000	0
Sat, 20 Apr 2013 09:27:21 +0000	0,0000000000	0
Mon, 15 Apr 2013 21:18:14 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:39:00 +0000	0,0000000000	0
Sat, 13 Apr 2013 07:03:19 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:26:14 +0000	0,0000000000	0
Fri, 29 Mar 2013 17:38:52 +0000	0,0000000000	0
Sun, 24 Mar 2013 02:05:51 +0000	0,0000000000	0
Fri, 01 Mar 2013 22:36:10 +0000	0,0000000000	0
Wed, 27 Feb 2013 11:14:57 +0000	0,0000000000	0
Wed, 27 Feb 2013 02:07:21 +0000	0,0000000000	0
Thu, 14 Feb 2013 03:57:19 +0000	0,0000000000	0
Wed, 13 Feb 2013 16:27:20 +0000	0,0000000000	0
Wed, 13 Feb 2013 03:09:10 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:32:16 +0000	0,0000000000	0
Mon, 11 Feb 2013 01:36:56 +0000	0,0000000000	0
Thu, 07 Feb 2013 00:24:14 +0000	0,0000000000	0
Sat, 12 Jan 2013 03:00:00 +0000	0,0000000000	0
Thu, 10 Jan 2013 02:58:51 +0000	0,0000000000	0
Wed, 09 Jan 2013 04:29:18 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:22:08 +0000	0,0000000000	0
Fri, 04 Jan 2013 17:27:45 +0000	0,0000000000	0
Tue, 01 Jan 2013 16:10:32 +0000	0,0000000000	0
Sat, 29 Dec 2012 09:54:45 +0000	0,0000000000	0
Sun, 16 Dec 2012 20:12:15 +0000	0,0000000000	0
Thu, 29 Nov 2012 03:18:24 +0000	0,0000000000	0
Wed, 21 Nov 2012 05:20:39 +0000	0,0000000000	0
Sat, 17 Nov 2012 14:24:52 +0000	0,0000000000	0
Mon, 12 Nov 2012 20:23:19 +0000	0,0000000000	0
Mon, 12 Nov 2012 03:27:22 +0000	0,0000000000	0
Sun, 11 Nov 2012 21:56:57 +0000	0,0000000000	0
Wed, 07 Nov 2012 12:33:16 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:12:16 +0000	0,0000000000	0
Tue, 06 Nov 2012 06:43:08 +0000	0,0000000000	0
Fri, 02 Nov 2012 14:45:21 +0000	0,0000000000	0
Tue, 23 Oct 2012 17:27:35 +0000	0,0000000000	0
Sat, 25 Aug 2012 08:51:32 +0000	0,0000000000	0
Sun, 29 Jul 2012 16:01:58 +0000	0,0000000000	0
Sun, 15 Jul 2012 22:11:06 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:02:53 +0000	0,0000000000	0
Wed, 27 Jun 2012 13:37:26 +0000	0,0000000000	0
Sat, 02 Jun 2012 02:14:13 +0000	0,0000000000	0
Sun, 13 May 2012 14:06:34 +0000	0,0000000000	0
Sun, 29 Apr 2012 09:01:33 +0000	0,0000000000	0
Sun, 08 Apr 2012 11:28:36 +0000	0,0000000000	0
Sun, 01 Apr 2012 10:08:54 +0000	0,0000000000	0
Tue, 14 Feb 2012 19:04:54 +0000	0,0000000000	0
Fri, 10 Feb 2012 04:01:09 +0000	0,0000000000	0
Tue, 07 Feb 2012 19:24:10 +0000	0,0000000000	0
Wed, 11 Jan 2012 20:35:40 +0000	0,0000000000	0
Mon, 09 Jan 2012 15:45:23 +0000	0,0000000000	0
Fri, 30 Dec 2011 18:11:18 +0000	0,0000000000	0
Wed, 21 Dec 2011 00:59:25 +0000	0,0000000000	0
Tue, 29 Nov 2011 14:56:46 +0000	0,0000000000	0
Fri, 25 Nov 2011 16:37:44 +0000	0,0000000000	0
Thu, 24 Nov 2011 02:53:12 +0000	0,0000000000	0
Tue, 01 Nov 2011 16:31:41 +0000	0,0000000000	0
Sun, 02 Oct 2011 16:40:34 +0000	0,0000000000	0
Fri, 09 Sep 2011 18:43:18 +0000	0,0000000000	0
Mon, 22 Aug 2011 19:04:28 +0000	0,0000000000	0
Mon, 22 Aug 2011 00:01:45 +0000	0,0000000000	0
Thu, 18 Aug 2011 19:28:54 +0000	0,0000000000	0
Fri, 12 Aug 2011 02:29:06 +0000	0,0000000000	0
Wed, 03 Aug 2011 21:05:29 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса RON в BDT обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 22:36:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Бангладешских така

Примечание: График курса обмена валют Румынский лей/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Бангладешских така в течение 2404 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

Обмен валюты

Навигация

Страна

RON/BDT

RON в BDT обменного курса

График курса обмена валют Румынский лей/Бангладешских така

RON

BDT

	→