Обменный курс на сегодня для RON/BGN является RON за BGN, это означает, что с 100 Румынский лей можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или BGN.

RON в BGN обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 08:51:00 +0000	0,4196000000	-0,0003
Sat, 10 Mar 2018 14:35:54 +0000	0,4199000000	-0,0052
Wed, 01 Nov 2017 01:15:12 +0000	0,4251000000	-0,0014
Mon, 30 Oct 2017 12:15:58 +0000	0,4265000000	-0,0007
Thu, 26 Oct 2017 02:45:36 +0000	0,4272000000	+0,001
Mon, 23 Oct 2017 14:43:32 +0000	0,4262000000	+0,0003
Thu, 19 Oct 2017 18:19:54 +0000	0,4259000000	-0,0013
Mon, 16 Oct 2017 18:03:01 +0000	0,4272000000	+0,0014
Fri, 13 Oct 2017 00:00:47 +0000	0,4258000000	-0,0022
Thu, 12 Oct 2017 01:04:11 +0000	0,4280000000	+0,0016
Wed, 04 Oct 2017 14:28:30 +0000	0,4264000000	0
Tue, 03 Oct 2017 21:18:39 +0000	0,4264000000	-0,0005
Mon, 02 Oct 2017 16:44:47 +0000	0,4269000000	+0,0011
Fri, 29 Sep 2017 01:45:42 +0000	0,4258000000	-0,0016
Sun, 24 Sep 2017 13:37:17 +0000	0,4274000000	-0,0006
Fri, 22 Sep 2017 13:53:35 +0000	0,4280000000	+0,0063
Thu, 21 Sep 2017 07:50:06 +0000	0,4217000000	-0,0035
Mon, 18 Sep 2017 16:42:55 +0000	0,4252000000	+0,0005
Sun, 17 Sep 2017 18:51:28 +0000	0,4247000000	-0,0003
Wed, 13 Sep 2017 08:10:01 +0000	0,4250000000	-0,0008
Tue, 05 Sep 2017 23:56:02 +0000	0,4258000000	+0,0002
Tue, 05 Sep 2017 03:36:22 +0000	0,4256000000	-0,0001
Sun, 03 Sep 2017 20:43:35 +0000	0,4257000000	0
Sun, 03 Sep 2017 08:25:50 +0000	0,4257000000	-0,001
Tue, 22 Aug 2017 16:29:22 +0000	0,4267000000	+0,0005
Sat, 19 Aug 2017 09:55:59 +0000	0,4262000000	0
Sat, 19 Aug 2017 03:34:36 +0000	0,4262000000	0
Fri, 18 Aug 2017 13:32:08 +0000	0,4262000000	-0,0011
Thu, 17 Aug 2017 15:24:34 +0000	0,4273000000	-0,0005
Wed, 16 Aug 2017 03:33:24 +0000	0,4278000000	-0,001
Sat, 05 Aug 2017 14:15:52 +0000	0,4288000000	0
Sat, 05 Aug 2017 03:11:01 +0000	0,4288000000	+0,0003
Thu, 27 Jul 2017 13:28:05 +0000	0,4285000000	10
Mon, 24 Jul 2017 15:30:41 +0000	0,4286000000	+0,001
Sat, 22 Jul 2017 08:49:39 +0000	0,4276000000	-0,0005
Fri, 21 Jul 2017 02:58:58 +0000	0,4281000000	-0,0007
Tue, 18 Jul 2017 18:11:35 +0000	0,4288000000	+0,0002
Tue, 18 Jul 2017 14:34:02 +0000	0,4286000000	+0,0011
Sun, 09 Jul 2017 06:06:18 +0000	0,4275000000	-0,0004
Tue, 04 Jul 2017 03:34:37 +0000	0,4279000000	-0,0004
Fri, 30 Jun 2017 03:55:49 +0000	0,4283000000	-0,0016
Thu, 29 Jun 2017 04:52:31 +0000	0,4299000000	+0,0007
Wed, 28 Jun 2017 07:12:59 +0000	0,4292000000	+0,0017
Mon, 26 Jun 2017 22:46:58 +0000	0,4275000000	+0,002
Tue, 20 Jun 2017 17:00:31 +0000	0,4255000000	-0,0011
Sun, 18 Jun 2017 19:38:12 +0000	0,4266000000	+0,0003
Thu, 15 Jun 2017 16:07:50 +0000	0,4263000000	-0,0025
Mon, 12 Jun 2017 18:07:50 +0000	0,4288000000	+0,0002
Sun, 11 Jun 2017 21:04:27 +0000	0,4286000000	0
Sun, 11 Jun 2017 09:50:20 +0000	0,4286000000	0
Sat, 10 Jun 2017 12:51:26 +0000	0,4286000000	0
Fri, 09 Jun 2017 22:08:28 +0000	0,4286000000	+0,0003
Sun, 04 Jun 2017 17:09:16 +0000	0,4283000000	-0,0005
Mon, 29 May 2017 08:24:39 +0000	0,4288000000	-0,0012
Thu, 25 May 2017 03:21:32 +0000	0,4300000000	+0,0009
Tue, 23 May 2017 14:37:19 +0000	0,4291000000	-0,0001
Wed, 17 May 2017 18:05:48 +0000	0,4292000000	-0,0005
Mon, 15 May 2017 17:31:48 +0000	0,4297000000	-0,0004
Sun, 14 May 2017 17:20:22 +0000	0,4301000000	+10
Thu, 11 May 2017 14:10:38 +0000	0,4300000000	+0,0003
Wed, 10 May 2017 18:50:47 +0000	0,4297000000	10
Sat, 06 May 2017 04:34:38 +0000	0,4298000000	-0,0002
Fri, 05 May 2017 19:47:13 +0000	0,4300000000	+0,0002
Wed, 03 May 2017 00:39:31 +0000	0,4298000000	-0,0014
Sat, 29 Apr 2017 16:36:20 +0000	0,4312000000	-0,0002
Fri, 28 Apr 2017 15:55:26 +0000	0,4314000000	-0,0004
Fri, 28 Apr 2017 08:56:15 +0000	0,4318000000	+0,0009
Sat, 22 Apr 2017 12:57:54 +0000	0,4309000000	+0,0003
Fri, 21 Apr 2017 07:34:47 +0000	0,4306000000	-0,0019
Sun, 16 Apr 2017 09:32:54 +0000	0,4325000000	-0,0003
Thu, 13 Apr 2017 09:06:38 +0000	0,4328000000	+0,0005
Wed, 12 Apr 2017 18:05:28 +0000	0,4323000000	-0,0004
Wed, 12 Apr 2017 13:26:29 +0000	0,4327000000	-0,0001
Sun, 09 Apr 2017 06:11:41 +0000	0,4328000000	+0,0005
Fri, 07 Apr 2017 08:18:41 +0000	0,4323000000	-0,0005
Fri, 07 Apr 2017 01:29:43 +0000	0,4328000000	+0,0024
Wed, 05 Apr 2017 09:53:41 +0000	0,4304000000	+10
Thu, 30 Mar 2017 11:59:35 +0000	0,4303000000	+0,0015
Wed, 29 Mar 2017 06:38:58 +0000	0,4288000000	+0,0007
Mon, 27 Mar 2017 02:40:29 +0000	0,4281000000	-0,0007
Wed, 22 Mar 2017 15:38:18 +0000	0,4288000000	0
Wed, 22 Mar 2017 12:34:02 +0000	0,4288000000	-0,0005
Tue, 21 Mar 2017 16:52:27 +0000	0,4293000000	-0,0007
Thu, 16 Mar 2017 06:58:08 +0000	0,4300000000	-0,0002
Sat, 11 Mar 2017 01:15:46 +0000	0,4302000000	-0,0016
Thu, 09 Mar 2017 08:58:32 +0000	0,4318000000	+0,001
Tue, 07 Mar 2017 14:32:30 +0000	0,4308000000	-0,0027
Sun, 05 Mar 2017 21:57:04 +0000	0,4335000000	+0,0011
Thu, 02 Mar 2017 04:21:46 +0000	0,4324000000	-0,0002
Wed, 01 Mar 2017 12:22:35 +0000	0,4326000000	+0,0005
Tue, 28 Feb 2017 20:24:35 +0000	0,4321000000	-0,0005
Tue, 28 Feb 2017 14:55:32 +0000	0,4326000000	-0,0004
Sun, 26 Feb 2017 18:04:45 +0000	0,4330000000	0
Sun, 26 Feb 2017 07:20:17 +0000	0,4330000000	+10
Tue, 21 Feb 2017 14:41:14 +0000	0,4329000000	+0,0005
Sun, 19 Feb 2017 08:02:06 +0000	0,4324000000	-0,0035
Thu, 09 Feb 2017 08:21:29 +0000	0,4359000000	+0,0035
Sat, 04 Feb 2017 09:53:46 +0000	0,4324000000	+0,0002
Fri, 03 Feb 2017 18:22:39 +0000	0,4322000000	-0,0009
Fri, 03 Feb 2017 11:43:01 +0000	0,4331000000	+0,0029
Wed, 01 Feb 2017 17:27:10 +0000	0,4302000000	-0,0042
Sun, 29 Jan 2017 18:36:23 +0000	0,4344000000	0
Sun, 29 Jan 2017 11:39:46 +0000	0,4344000000	0
Sun, 29 Jan 2017 01:30:39 +0000	0,4344000000	+10
Fri, 27 Jan 2017 15:10:05 +0000	0,4343000000	-0,0016
Wed, 25 Jan 2017 09:31:26 +0000	0,4359000000	+0,0009
Sun, 22 Jan 2017 14:14:14 +0000	0,4350000000	0
Sat, 21 Jan 2017 23:06:24 +0000	0,4350000000	+0,0005
Tue, 17 Jan 2017 16:04:52 +0000	0,4345000000	-0,0009
Sun, 15 Jan 2017 22:57:48 +0000	0,4354000000	0
Sat, 14 Jan 2017 22:40:21 +0000	0,4354000000	0
Sat, 14 Jan 2017 17:18:04 +0000	0,4354000000	+0,0008
Mon, 09 Jan 2017 12:51:22 +0000	0,4346000000	+0,0006
Sun, 08 Jan 2017 17:52:31 +0000	0,4340000000	0
Sun, 08 Jan 2017 10:09:45 +0000	0,4340000000	+0,0054
Mon, 02 Jan 2017 15:48:29 +0000	0,4286000000	-0,0021
Mon, 02 Jan 2017 07:59:02 +0000	0,4307000000	10
Sun, 01 Jan 2017 04:27:53 +0000	0,4308000000	0
Sat, 31 Dec 2016 14:50:32 +0000	0,4308000000	-0,0004
Sat, 24 Dec 2016 22:06:24 +0000	0,4312000000	-0,0023
Sun, 18 Dec 2016 23:18:17 +0000	0,4335000000	-0,0012
Fri, 09 Dec 2016 08:58:22 +0000	0,4347000000	0
Tue, 06 Dec 2016 14:57:37 +0000	0,4347000000	-0,0037
Mon, 05 Dec 2016 18:09:49 +0000	0,4384000000	+0,0046
Sun, 04 Dec 2016 22:50:30 +0000	0,4338000000	+0,0008
Thu, 01 Dec 2016 12:20:32 +0000	0,4330000000	0
Tue, 29 Nov 2016 04:29:34 +0000	0,4330000000	-0,0006
Sun, 27 Nov 2016 06:23:43 +0000	0,4336000000	+0,0006
Tue, 22 Nov 2016 20:46:34 +0000	0,4330000000	-0,0003
Mon, 21 Nov 2016 00:07:20 +0000	0,4333000000	-0,0014
Sat, 05 Nov 2016 13:42:40 +0000	0,4347000000	+0,0005
Sun, 30 Oct 2016 11:52:30 +0000	0,4342000000	0
Sun, 30 Oct 2016 03:49:15 +0000	0,4342000000	0
Sat, 29 Oct 2016 04:00:22 +0000	0,4342000000	-0,0013
Tue, 25 Oct 2016 18:54:06 +0000	0,4355000000	+0,002
Tue, 18 Oct 2016 20:53:34 +0000	0,4335000000	-0,0003
Mon, 17 Oct 2016 04:13:29 +0000	0,4338000000	+0,0004
Sat, 15 Oct 2016 03:08:04 +0000	0,4334000000	-0,0015
Thu, 13 Oct 2016 10:46:53 +0000	0,4349000000	+0,0014
Mon, 10 Oct 2016 07:14:26 +0000	0,4335000000	+10
Sun, 09 Oct 2016 16:03:07 +0000	0,4334000000	0
Sat, 08 Oct 2016 14:02:35 +0000	0,4334000000	-0,0016
Fri, 07 Oct 2016 13:54:16 +0000	0,4350000000	-0,0023
Thu, 06 Oct 2016 08:46:51 +0000	0,4373000000	-0,002
Mon, 26 Sep 2016 17:05:14 +0000	0,4393000000	+0,0002
Sun, 25 Sep 2016 22:47:37 +0000	0,4391000000	-0,0009
Tue, 20 Sep 2016 19:53:18 +0000	0,4400000000	+0,0004
Sun, 18 Sep 2016 15:50:23 +0000	0,4396000000	-0,0002
Thu, 15 Sep 2016 22:29:15 +0000	0,4398000000	0
Wed, 14 Sep 2016 00:12:04 +0000	0,4398000000	+0,0008
Wed, 31 Aug 2016 21:59:19 +0000	0,4390000000	+0,0002
Sun, 28 Aug 2016 13:43:47 +0000	0,4388000000	+0,0004
Fri, 26 Aug 2016 08:13:51 +0000	0,4384000000	+0,0012
Thu, 18 Aug 2016 08:24:07 +0000	0,4372000000	-0,0015
Sun, 14 Aug 2016 19:52:21 +0000	0,4387000000	0
Sat, 13 Aug 2016 23:45:24 +0000	0,4387000000	+0,0003
Thu, 11 Aug 2016 00:42:21 +0000	0,4384000000	-0,0004
Wed, 10 Aug 2016 19:30:47 +0000	0,4388000000	+0,0001
Sat, 06 Aug 2016 19:36:05 +0000	0,4387000000	-0,0005
Fri, 05 Aug 2016 06:39:25 +0000	0,4392000000	+0,0004
Mon, 01 Aug 2016 17:09:33 +0000	0,4388000000	+0,0016
Sun, 31 Jul 2016 10:39:28 +0000	0,4372000000	-0,0007
Thu, 21 Jul 2016 21:15:52 +0000	0,4379000000	+0,0005
Tue, 19 Jul 2016 22:09:07 +0000	0,4374000000	-0,0006
Tue, 19 Jul 2016 02:53:48 +0000	0,4380000000	+0,0013
Fri, 15 Jul 2016 08:02:56 +0000	0,4367000000	+0,003
Mon, 11 Jul 2016 05:44:46 +0000	0,4337000000	+0,0003
Tue, 28 Jun 2016 08:20:04 +0000	0,4334000000	+0,0022
Wed, 22 Jun 2016 12:22:24 +0000	0,4312000000	+0,0006
Mon, 20 Jun 2016 22:47:45 +0000	0,4306000000	-0,0011
Wed, 15 Jun 2016 06:04:12 +0000	0,4317000000	-0,0012
Sun, 12 Jun 2016 05:52:28 +0000	0,4329000000	0
Sat, 11 Jun 2016 08:28:40 +0000	0,4329000000	-0,0004
Fri, 10 Jun 2016 01:28:18 +0000	0,4333000000	-0,0003
Thu, 09 Jun 2016 16:43:24 +0000	0,4336000000	+0,0005
Fri, 03 Jun 2016 19:21:12 +0000	0,4331000000	+0,0003
Fri, 03 Jun 2016 15:54:42 +0000	0,4328000000	+0,0005
Wed, 01 Jun 2016 14:18:49 +0000	0,4323000000	-0,0017
Sun, 29 May 2016 12:10:02 +0000	0,4340000000	-0,0003
Fri, 20 May 2016 23:07:20 +0000	0,4343000000	-0,0002
Fri, 20 May 2016 02:27:22 +0000	0,4345000000	-0,0004
Thu, 19 May 2016 00:10:31 +0000	0,4349000000	-0,0006
Tue, 17 May 2016 20:12:36 +0000	0,4355000000	+0,0003
Thu, 12 May 2016 08:59:56 +0000	0,4352000000	-0,0003
Mon, 09 May 2016 16:59:01 +0000	0,4355000000	+0,0004
Fri, 06 May 2016 07:46:58 +0000	0,4351000000	-0,0023
Mon, 02 May 2016 03:06:59 +0000	0,4374000000	-0,0002
Tue, 26 Apr 2016 23:03:48 +0000	0,4376000000	+0,0008
Sat, 23 Apr 2016 14:40:52 +0000	0,4368000000	0
Sat, 23 Apr 2016 06:56:14 +0000	0,4368000000	-0,0006
Fri, 15 Apr 2016 06:20:04 +0000	0,4374000000	+0,0005
Thu, 14 Apr 2016 14:15:00 +0000	0,4369000000	-0,0004
Wed, 13 Apr 2016 16:28:49 +0000	0,4373000000	-0,0003
Thu, 07 Apr 2016 16:59:53 +0000	0,4376000000	-0,0003
Thu, 07 Apr 2016 12:48:05 +0000	0,4379000000	+0,0007
Wed, 06 Apr 2016 18:12:06 +0000	0,4372000000	-0,0007
Mon, 04 Apr 2016 12:10:07 +0000	0,4379000000	0
Wed, 23 Mar 2016 23:38:54 +0000	0,4379000000	+0,0005
Sun, 20 Mar 2016 15:56:51 +0000	0,4374000000	0
Sat, 19 Mar 2016 19:03:57 +0000	0,4374000000	-0,0008
Tue, 15 Mar 2016 06:55:55 +0000	0,4382000000	+0,0003
Sun, 13 Mar 2016 17:56:50 +0000	0,4379000000	-0,0022
Thu, 10 Mar 2016 17:43:37 +0000	0,4401000000	+0,0008
Thu, 03 Mar 2016 16:11:52 +0000	0,4393000000	-0,0005
Wed, 02 Mar 2016 20:16:46 +0000	0,4398000000	+0,0019
Tue, 01 Mar 2016 20:25:44 +0000	0,4379000000	+10
Sun, 28 Feb 2016 15:39:20 +0000	0,4378000000	+0,0014
Fri, 26 Feb 2016 14:15:02 +0000	0,4364000000	-0,0011
Thu, 25 Feb 2016 00:14:32 +0000	0,4375000000	+0,0014
Sun, 21 Feb 2016 05:04:47 +0000	0,4361000000	+0,0007
Mon, 15 Feb 2016 03:35:28 +0000	0,4354000000	-0,0016
Sat, 13 Feb 2016 15:39:25 +0000	0,4370000000	-0,0009
Wed, 10 Feb 2016 19:38:36 +0000	0,4379000000	+0,0082
Fri, 29 Jan 2016 03:28:14 +0000	0,4297000000	-0,0009
Thu, 28 Jan 2016 12:20:08 +0000	0,4306000000	+0,0005
Thu, 28 Jan 2016 06:26:30 +0000	0,4301000000	-0,0002
Thu, 28 Jan 2016 01:00:36 +0000	0,4303000000	-0,0009
Tue, 26 Jan 2016 16:03:19 +0000	0,4312000000	-0,0004
Sat, 23 Jan 2016 23:57:20 +0000	0,4316000000	0
Sat, 23 Jan 2016 01:10:18 +0000	0,4316000000	0
Tue, 19 Jan 2016 17:11:28 +0000	0,4316000000	+0,0008
Mon, 18 Jan 2016 04:24:00 +0000	0,4308000000	10
Sun, 17 Jan 2016 19:46:30 +0000	0,4309000000	-0,0023
Wed, 13 Jan 2016 15:38:40 +0000	0,4332000000	+0,0009
Sun, 10 Jan 2016 23:14:12 +0000	0,4323000000	0
Sun, 10 Jan 2016 15:53:39 +0000	0,4323000000	0
Sat, 09 Jan 2016 13:14:55 +0000	0,4323000000	+0,0007
Thu, 07 Jan 2016 15:50:25 +0000	0,4316000000	-0,0005
Sun, 03 Jan 2016 08:15:49 +0000	0,4321000000	+10
Wed, 30 Dec 2015 16:02:29 +0000	0,4320000000	10
Thu, 24 Dec 2015 15:21:51 +0000	0,4321000000	+0,0003
Wed, 23 Dec 2015 17:44:09 +0000	0,4318000000	-0,0004
Tue, 22 Dec 2015 23:55:44 +0000	0,4322000000	-0,0011
Mon, 21 Dec 2015 14:51:06 +0000	0,4333000000	-0,0007
Fri, 18 Dec 2015 23:04:00 +0000	0,4340000000	-0,0016
Thu, 17 Dec 2015 07:14:45 +0000	0,4356000000	+0,0031
Sat, 12 Dec 2015 18:03:45 +0000	0,4325000000	-0,0018
Thu, 10 Dec 2015 11:32:28 +0000	0,4343000000	-0,0023
Wed, 09 Dec 2015 09:30:21 +0000	0,4366000000	+0,0006
Wed, 09 Dec 2015 05:50:42 +0000	0,4360000000	-0,0009
Sun, 06 Dec 2015 15:55:44 +0000	0,4369000000	0
Sun, 06 Dec 2015 01:16:57 +0000	0,4369000000	0
Sat, 05 Dec 2015 01:10:38 +0000	0,4369000000	-0,0025
Tue, 01 Dec 2015 01:53:15 +0000	0,4394000000	0
Fri, 27 Nov 2015 20:57:12 +0000	0,4394000000	-0,001
Thu, 26 Nov 2015 06:13:06 +0000	0,4404000000	+0,0015
Mon, 23 Nov 2015 07:36:56 +0000	0,4389000000	-0,0013
Thu, 19 Nov 2015 18:31:01 +0000	0,4402000000	+0,0004
Wed, 18 Nov 2015 15:25:30 +0000	0,4398000000	-0,0012
Sun, 15 Nov 2015 12:11:16 +0000	0,4410000000	+0,0024
Sun, 08 Nov 2015 14:29:18 +0000	0,4386000000	0
Sat, 07 Nov 2015 14:44:38 +0000	0,4386000000	-0,0006
Thu, 05 Nov 2015 19:02:55 +0000	0,4392000000	-0,0012
Mon, 02 Nov 2015 15:43:03 +0000	0,4404000000	-0,0012
Sun, 01 Nov 2015 17:16:13 +0000	0,4416000000	0
Sat, 31 Oct 2015 23:50:55 +0000	0,4416000000	+0,0009
Tue, 27 Oct 2015 07:09:57 +0000	0,4407000000	-0,0004
Mon, 26 Oct 2015 20:56:18 +0000	0,4411000000	0
Sun, 25 Oct 2015 16:47:06 +0000	0,4411000000	-0,0017
Sun, 18 Oct 2015 17:34:55 +0000	0,4428000000	0
Fri, 09 Oct 2015 14:41:44 +0000	0,4428000000	-0,0004
Thu, 08 Oct 2015 17:57:43 +0000	0,4432000000	+0,0003
Wed, 07 Oct 2015 16:00:18 +0000	0,4429000000	-0,0002
Mon, 05 Oct 2015 18:28:38 +0000	0,4431000000	10
Fri, 02 Oct 2015 12:33:05 +0000	0,4432000000	+0,0007
Sun, 27 Sep 2015 02:17:26 +0000	0,4425000000	0
Wed, 23 Sep 2015 14:40:09 +0000	0,4425000000	+0,0002
Tue, 22 Sep 2015 17:51:49 +0000	0,4423000000	-0,0003
Mon, 21 Sep 2015 15:51:41 +0000	0,4426000000	+0,0005
Mon, 21 Sep 2015 09:17:10 +0000	0,4421000000	+0,0003
Sat, 19 Sep 2015 20:52:57 +0000	0,4418000000	0
Sat, 19 Sep 2015 14:38:34 +0000	0,4418000000	-0,0007
Mon, 14 Sep 2015 04:53:27 +0000	0,4425000000	+0,0004
Sat, 12 Sep 2015 22:29:55 +0000	0,4421000000	0
Fri, 11 Sep 2015 20:53:24 +0000	0,4421000000	+10
Wed, 09 Sep 2015 03:18:57 +0000	0,4420000000	+0,0011
Wed, 02 Sep 2015 18:25:31 +0000	0,4409000000	-0,0003
Thu, 27 Aug 2015 08:44:10 +0000	0,4412000000	-0,0001
Tue, 25 Aug 2015 19:04:58 +0000	0,4413000000	10
Sat, 22 Aug 2015 02:20:42 +0000	0,4414000000	-0,0002
Mon, 17 Aug 2015 22:53:42 +0000	0,4416000000	-0,0004
Fri, 14 Aug 2015 20:08:40 +0000	0,4420000000	+10
Fri, 14 Aug 2015 11:07:27 +0000	0,4419000000	-0,0017
Sun, 02 Aug 2015 01:44:06 +0000	0,4436000000	+0,0013
Wed, 29 Jul 2015 10:45:06 +0000	0,4423000000	0
Sat, 25 Jul 2015 14:37:47 +0000	0,4423000000	+0,0008
Thu, 16 Jul 2015 01:20:55 +0000	0,4415000000	-0,0009
Tue, 14 Jul 2015 07:11:27 +0000	0,4424000000	+0,0056
Thu, 02 Jul 2015 05:37:39 +0000	0,4368000000	10
Wed, 01 Jul 2015 21:35:55 +0000	0,4369000000	10
Wed, 01 Jul 2015 02:03:06 +0000	0,4370000000	+0,0003
Tue, 30 Jun 2015 15:16:56 +0000	0,4367000000	+0,001
Tue, 23 Jun 2015 03:58:14 +0000	0,4357000000	-0,0003
Mon, 22 Jun 2015 14:12:35 +0000	0,4360000000	+0,001
Sat, 20 Jun 2015 23:24:54 +0000	0,4350000000	-0,0008
Thu, 18 Jun 2015 19:16:04 +0000	0,4358000000	-0,0019
Sat, 13 Jun 2015 18:27:09 +0000	0,4377000000	-0,0002
Fri, 12 Jun 2015 07:14:50 +0000	0,4379000000	+0,0002
Thu, 11 Jun 2015 08:51:23 +0000	0,4377000000	-0,0002
Wed, 10 Jun 2015 12:48:49 +0000	0,4379000000	+0,0005
Tue, 09 Jun 2015 03:52:13 +0000	0,4374000000	-0,0008
Mon, 08 Jun 2015 11:07:38 +0000	0,4382000000	-0,0021
Sat, 06 Jun 2015 22:00:55 +0000	0,4403000000	+0,0019
Tue, 26 May 2015 11:49:43 +0000	0,4384000000	-0,0008
Mon, 25 May 2015 21:48:49 +0000	0,4392000000	0
Sun, 24 May 2015 00:26:14 +0000	0,4392000000	-0,0005
Tue, 19 May 2015 12:59:39 +0000	0,4397000000	-0,0003
Mon, 18 May 2015 12:17:09 +0000	0,4400000000	-0,0006
Sat, 16 May 2015 23:52:05 +0000	0,4406000000	+0,0016
Tue, 12 May 2015 06:56:20 +0000	0,4390000000	-0,0005
Mon, 11 May 2015 15:24:40 +0000	0,4395000000	-0,0012
Thu, 07 May 2015 18:41:34 +0000	0,4407000000	+0,001
Thu, 07 May 2015 09:17:35 +0000	0,4397000000	-0,0004
Thu, 07 May 2015 03:34:26 +0000	0,4401000000	+0,0002
Wed, 06 May 2015 13:56:22 +0000	0,4399000000	-0,0035
Sat, 25 Apr 2015 18:14:00 +0000	0,4434000000	+0,0006
Fri, 24 Apr 2015 14:24:07 +0000	0,4428000000	+0,0009
Sun, 19 Apr 2015 08:57:56 +0000	0,4419000000	-0,0016
Mon, 13 Apr 2015 13:42:13 +0000	0,4435000000	-0,0005
Mon, 13 Apr 2015 04:04:01 +0000	0,4440000000	+0,0013
Mon, 06 Apr 2015 11:00:10 +0000	0,4427000000	+0,0006
Sun, 05 Apr 2015 11:53:30 +0000	0,4421000000	+0,0023
Fri, 13 Mar 2015 10:05:18 +0000	0,4398000000	-0,0012
Sun, 01 Mar 2015 16:21:14 +0000	0,4410000000	+0,0011
Sun, 15 Feb 2015 17:28:09 +0000	0,4399000000	-0,0005
Wed, 11 Feb 2015 10:40:45 +0000	0,4404000000	-0,0004
Sat, 31 Jan 2015 09:46:24 +0000	0,4408000000	+0,0001
Thu, 29 Jan 2015 19:40:40 +0000	0,4407000000	+0,0037
Sun, 25 Jan 2015 01:52:56 +0000	0,4370000000	+0,0014
Fri, 23 Jan 2015 08:18:30 +0000	0,4356000000	+0,0008
Mon, 19 Jan 2015 04:25:34 +0000	0,4348000000	-0,0002
Sat, 10 Jan 2015 17:37:26 +0000	0,4350000000	+10
Wed, 07 Jan 2015 16:16:14 +0000	0,4349000000	-0,0029
Mon, 22 Dec 2014 10:34:52 +0000	0,4378000000	+0,0007
Fri, 19 Dec 2014 13:31:42 +0000	0,4371000000	+0,0007
Mon, 15 Dec 2014 09:11:50 +0000	0,4364000000	+0,0007
Sun, 14 Dec 2014 05:16:53 +0000	0,4357000000	-0,0051
Mon, 08 Dec 2014 07:51:25 +0000	0,4408000000	+0,0001
Sun, 07 Dec 2014 04:39:32 +0000	0,4407000000	0
Sat, 06 Dec 2014 20:01:05 +0000	0,4407000000	-0,0004
Tue, 25 Nov 2014 08:22:04 +0000	0,4411000000	+0,0002
Sat, 22 Nov 2014 15:06:51 +0000	0,4409000000	-0,0013
Fri, 21 Nov 2014 03:56:03 +0000	0,4422000000	+0,0002
Thu, 20 Nov 2014 23:40:53 +0000	0,4420000000	+0,0009
Mon, 17 Nov 2014 16:22:48 +0000	0,4411000000	-0,0055
Fri, 14 Nov 2014 21:07:22 +0000	0,4466000000	+0,0036
Thu, 13 Nov 2014 13:53:16 +0000	0,4430000000	+0,0015
Wed, 12 Nov 2014 17:12:49 +0000	0,4415000000	-0,0031
Wed, 12 Nov 2014 03:36:34 +0000	0,4446000000	+0,003
Thu, 06 Nov 2014 20:41:56 +0000	0,4416000000	-0,0038
Tue, 04 Nov 2014 20:40:44 +0000	0,4454000000	+0,0005
Sun, 02 Nov 2014 16:58:25 +0000	0,4449000000	+0,0007
Mon, 27 Oct 2014 23:58:21 +0000	0,4442000000	+0,0038
Mon, 27 Oct 2014 09:45:54 +0000	0,4404000000	-0,0039
Sat, 25 Oct 2014 12:07:25 +0000	0,4443000000	+0,0029
Wed, 22 Oct 2014 14:35:04 +0000	0,4414000000	-0,0016
Mon, 20 Oct 2014 06:00:26 +0000	0,4430000000	+0,0014
Sun, 19 Oct 2014 22:00:26 +0000	0,4416000000	-0,0031
Wed, 15 Oct 2014 04:13:21 +0000	0,4447000000	-0,0003
Sun, 12 Oct 2014 11:38:14 +0000	0,4450000000	0
Sat, 11 Oct 2014 17:11:44 +0000	0,4450000000	+0,001
Wed, 08 Oct 2014 08:36:59 +0000	0,4440000000	+0,0025
Sat, 04 Oct 2014 17:04:47 +0000	0,4415000000	-0,004
Wed, 01 Oct 2014 16:54:52 +0000	0,4455000000	+0,0025
Sun, 28 Sep 2014 18:17:31 +0000	0,4430000000	+0,0004
Sat, 27 Sep 2014 19:46:32 +0000	0,4426000000	10
Fri, 26 Sep 2014 17:27:15 +0000	0,4427000000	-0,0014
Fri, 26 Sep 2014 05:51:55 +0000	0,4441000000	+0,0003
Thu, 18 Sep 2014 08:05:50 +0000	0,4438000000	-0,0006
Wed, 17 Sep 2014 17:24:25 +0000	0,4444000000	+0,0004
Tue, 16 Sep 2014 15:56:05 +0000	0,4440000000	-0,0006
Sun, 14 Sep 2014 09:15:45 +0000	0,4446000000	+0,0023
Fri, 12 Sep 2014 10:41:04 +0000	0,4423000000	-0,0005
Thu, 11 Sep 2014 07:15:07 +0000	0,4428000000	-0,0004
Tue, 09 Sep 2014 12:53:44 +0000	0,4432000000	+0,0015
Thu, 04 Sep 2014 15:15:46 +0000	0,4417000000	-0,0034
Tue, 02 Sep 2014 08:20:57 +0000	0,4451000000	+0,0005
Sun, 24 Aug 2014 10:08:51 +0000	0,4446000000	+0,0002
Wed, 20 Aug 2014 15:30:39 +0000	0,4444000000	+0,0026
Tue, 19 Aug 2014 20:57:24 +0000	0,4418000000	-0,0003
Thu, 14 Aug 2014 11:55:12 +0000	0,4421000000	0
Sun, 10 Aug 2014 00:38:11 +0000	0,4421000000	+0,0008
Fri, 08 Aug 2014 12:35:14 +0000	0,4413000000	+0,0014
Thu, 07 Aug 2014 05:36:21 +0000	0,4399000000	-0,0018
Tue, 05 Aug 2014 22:29:53 +0000	0,4417000000	-0,0021
Sat, 02 Aug 2014 07:59:54 +0000	0,4438000000	-0,0026
Sun, 27 Jul 2014 13:33:39 +0000	0,4464000000	+0,0062
Mon, 21 Jul 2014 10:35:39 +0000	0,4402000000	+0,0008
Sat, 19 Jul 2014 19:20:17 +0000	0,4394000000	+0,0005
Fri, 18 Jul 2014 20:25:36 +0000	0,4389000000	-0,001
Wed, 16 Jul 2014 15:50:44 +0000	0,4399000000	-0,0025
Tue, 15 Jul 2014 11:12:15 +0000	0,4424000000	-0,0015
Thu, 10 Jul 2014 11:29:45 +0000	0,4439000000	-0,0036
Fri, 04 Jul 2014 19:24:53 +0000	0,4475000000	+0,0015
Thu, 03 Jul 2014 15:17:21 +0000	0,4460000000	+0,0005
Wed, 25 Jun 2014 09:05:10 +0000	0,4455000000	+0,0012
Mon, 16 Jun 2014 09:41:37 +0000	0,4443000000	-0,0028
Sun, 15 Jun 2014 11:50:46 +0000	0,4471000000	0
Sat, 14 Jun 2014 12:31:34 +0000	0,4471000000	+0,0005
Mon, 09 Jun 2014 17:43:13 +0000	0,4466000000	+0,0008
Mon, 09 Jun 2014 04:15:51 +0000	0,4458000000	+0,0011
Thu, 05 Jun 2014 09:05:54 +0000	0,4447000000	+0,0011
Mon, 26 May 2014 09:58:47 +0000	0,4436000000	-0,0002
Mon, 26 May 2014 01:04:04 +0000	0,4438000000	0
Sun, 25 May 2014 03:28:31 +0000	0,4438000000	+0,0025
Sun, 18 May 2014 12:57:29 +0000	0,4413000000	0
Sun, 18 May 2014 02:54:40 +0000	0,4413000000	-0,0005
Fri, 16 May 2014 08:37:59 +0000	0,4418000000	+0,0013
Thu, 15 May 2014 07:21:57 +0000	0,4405000000	-0,0008
Tue, 13 May 2014 14:16:14 +0000	0,4413000000	+0,0002
Fri, 09 May 2014 23:58:05 +0000	0,4411000000	10
Fri, 09 May 2014 16:00:26 +0000	0,4412000000	+0,0021
Thu, 08 May 2014 23:48:10 +0000	0,4391000000	-0,0006
Wed, 30 Apr 2014 04:38:24 +0000	0,4397000000	+0,0002
Sat, 26 Apr 2014 17:13:58 +0000	0,4395000000	0
Sat, 26 Apr 2014 00:27:32 +0000	0,4395000000	+0,0018
Mon, 14 Apr 2014 07:33:30 +0000	0,4377000000	-0,001
Fri, 11 Apr 2014 23:44:25 +0000	0,4387000000	+0,0016
Wed, 26 Mar 2014 23:55:24 +0000	0,4371000000	+0,0036
Mon, 17 Mar 2014 08:18:24 +0000	0,4335000000	-0,0004
Sat, 15 Mar 2014 01:35:18 +0000	0,4339000000	+0,0004
Fri, 14 Mar 2014 03:45:34 +0000	0,4335000000	-0,0014
Fri, 07 Mar 2014 07:47:54 +0000	0,4349000000	+0,0024
Tue, 04 Mar 2014 10:14:25 +0000	0,4325000000	-0,0017
Sat, 01 Mar 2014 07:04:44 +0000	0,4342000000	-0,0005
Fri, 28 Feb 2014 12:02:31 +0000	0,4347000000	-0,0029
Mon, 10 Feb 2014 17:52:55 +0000	0,4376000000	+0,0051
Tue, 14 Jan 2014 10:18:46 +0000	0,4325000000	-0,0021
Tue, 07 Jan 2014 17:48:18 +0000	0,4346000000	-0,0025
Wed, 01 Jan 2014 13:03:14 +0000	0,4371000000	+0,0011
Fri, 27 Dec 2013 18:04:11 +0000	0,4360000000	-0,0016
Tue, 17 Dec 2013 17:09:00 +0000	0,4376000000	-0,0048
Mon, 09 Dec 2013 17:37:44 +0000	0,4424000000	+0,001622859
Mon, 04 Nov 2013 15:03:36 +0000	0,4407771410	-0,000539367
Mon, 04 Nov 2013 01:20:54 +0000	0,4413165080	0
Sun, 03 Nov 2013 14:57:18 +0000	0,4413165080	-0,005419105
Sun, 03 Nov 2013 10:46:25 +0000	0,4467356130	+0,004452147
Tue, 08 Oct 2013 19:08:37 +0000	0,4422834660	+0,003545161
Sun, 29 Sep 2013 11:55:19 +0000	0,4387383050	0
Fri, 27 Sep 2013 22:09:34 +0000	0,4387383050	+0,001373967
Mon, 23 Sep 2013 15:41:26 +0000	0,4373643380	+0,000523543
Wed, 18 Sep 2013 00:27:31 +0000	0,4368407950	+0,000256133
Fri, 13 Sep 2013 22:14:10 +0000	0,4365846620	9,7261
Fri, 13 Sep 2013 04:33:18 +0000	0,4366819230	-0,004436539
Sat, 31 Aug 2013 17:53:51 +0000	0,4411184620	+0,00026775
Wed, 28 Aug 2013 06:18:46 +0000	0,4408507120	+0,001062094
Fri, 16 Aug 2013 18:50:20 +0000	0,4397886180	-0,001068949
Thu, 15 Aug 2013 03:57:14 +0000	0,4408575670	-0,002333969
Tue, 13 Aug 2013 02:48:20 +0000	0,4431915360	+0,001270916
Tue, 23 Jul 2013 17:05:05 +0000	0,4419206200	+2,964
Tue, 16 Jul 2013 07:56:55 +0000	0,4419176560	+0,00416066
Fri, 05 Jul 2013 01:33:41 +0000	0,4377569960	-0,002677923
Thu, 04 Jul 2013 11:05:33 +0000	0,4404349190	+0,002855485
Sat, 29 Jun 2013 13:26:14 +0000	0,4375794340	-0,00162307
Fri, 28 Jun 2013 20:03:15 +0000	0,4392025040	+0,006964261
Sat, 22 Jun 2013 21:48:51 +0000	0,4322382430	-0,003940385
Wed, 19 Jun 2013 03:39:18 +0000	0,4361786280	-0,002994079
Mon, 17 Jun 2013 16:17:15 +0000	0,4391727070	+0,002168165
Thu, 06 Jun 2013 15:14:37 +0000	0,4370045420	-0,013954798
Sat, 25 May 2013 15:39:23 +0000	0,4509593400	-0,000448018
Wed, 15 May 2013 11:30:48 +0000	0,4514073580	-0,003094153
Sat, 04 May 2013 22:36:32 +0000	0,4545015110	+0,004191213
Sun, 28 Apr 2013 03:48:08 +0000	0,4503102980	0
Sat, 27 Apr 2013 11:03:29 +0000	0,4503102980	+0,00397812
Sun, 14 Apr 2013 09:39:01 +0000	0,4463321780	+0,000480521
Wed, 10 Apr 2013 14:26:14 +0000	0,4458516570	+0,0015071
Wed, 27 Mar 2013 22:42:49 +0000	0,4443445570	+0,002298239
Thu, 21 Mar 2013 10:04:45 +0000	0,4420463180	-0,001223899
Tue, 19 Mar 2013 05:25:51 +0000	0,4432702170	-0,002015496
Mon, 18 Mar 2013 10:36:49 +0000	0,4452857130	-0,003231569
Sun, 03 Mar 2013 08:47:17 +0000	0,4485172820	+0,000897269
Fri, 01 Mar 2013 01:38:47 +0000	0,4476200130	+0,000383449
Wed, 27 Feb 2013 13:55:06 +0000	0,4472365640	+0,001223821
Thu, 21 Feb 2013 23:25:19 +0000	0,4460127430	-0,000454175
Thu, 14 Feb 2013 06:52:09 +0000	0,4464669180	+0,001828914
Wed, 13 Feb 2013 16:27:15 +0000	0,4446380040	+0,000323594
Wed, 13 Feb 2013 03:09:10 +0000	0,4443144100	-0,000168013
Tue, 12 Feb 2013 01:14:20 +0000	0,4444824230	-0,000425364
Mon, 11 Feb 2013 01:36:56 +0000	0,4449077870	-0,00243185
Sun, 27 Jan 2013 04:12:51 +0000	0,4473396370	-0,000261209
Sat, 12 Jan 2013 03:00:00 +0000	0,4476008460	+0,003615502
Wed, 09 Jan 2013 04:33:21 +0000	0,4439853440	+0,000904053
Sun, 06 Jan 2013 04:35:13 +0000	0,4430812910	+0,003502081
Wed, 02 Jan 2013 01:15:23 +0000	0,4395792100	+0,00852378
Fri, 23 Nov 2012 21:08:28 +0000	0,4310554300	-0,000128828
Sat, 17 Nov 2012 22:05:43 +0000	0,4311842580	-0,000255809
Fri, 16 Nov 2012 20:37:08 +0000	0,4314400670	-0,000770572
Sun, 11 Nov 2012 21:46:25 +0000	0,4322106390	-0,000249871
Fri, 09 Nov 2012 05:49:23 +0000	0,4324605100	-0,001129551
Wed, 07 Nov 2012 12:16:28 +0000	0,4335900610	+0,001834842
Sun, 04 Nov 2012 20:37:08 +0000	0,4317552190	+0,004404624
Wed, 24 Oct 2012 15:40:24 +0000	0,4273505950	+0,000375579
Sun, 21 Oct 2012 15:28:05 +0000	0,4269750160	-0,000340366
Wed, 10 Oct 2012 11:38:27 +0000	0,4273153820	-0,008377995
Tue, 11 Sep 2012 16:12:37 +0000	0,4356933770	-0,000778692
Tue, 21 Aug 2012 08:40:16 +0000	0,4364720690	+0,008430736
Fri, 10 Aug 2012 01:11:49 +0000	0,4280413330	+0,00049698
Mon, 06 Aug 2012 15:36:20 +0000	0,4275443530	-0,001026392
Tue, 31 Jul 2012 17:16:39 +0000	0,4285707450	+0,003382552
Sat, 28 Jul 2012 20:46:05 +0000	0,4251881930	+0,001892167
Thu, 26 Jul 2012 21:33:23 +0000	0,4232960260	-0,002540627
Wed, 25 Jul 2012 22:34:20 +0000	0,4258366530	-0,006573457
Wed, 11 Jul 2012 19:15:52 +0000	0,4324101100	-0,007251389
Sun, 01 Jul 2012 12:47:41 +0000	0,4396614990	-0,000626284
Wed, 27 Jun 2012 13:06:15 +0000	0,4402877830	+0,002556625
Mon, 25 Jun 2012 04:53:22 +0000	0,4377311580	-0,00065738
Wed, 20 Jun 2012 09:08:40 +0000	0,4383885380	+0,000177267
Wed, 06 Jun 2012 07:04:39 +0000	0,4382112710	-0,00855152
Sat, 21 Apr 2012 04:40:17 +0000	0,4467627910	-0,000464831
Thu, 05 Apr 2012 21:07:01 +0000	0,4472276220	+0,001069442
Sun, 01 Apr 2012 02:18:53 +0000	0,4461581800	-0,00201053
Mon, 26 Mar 2012 22:13:46 +0000	0,4481687100	+0,00057452
Sun, 25 Mar 2012 14:16:15 +0000	0,4475941900	-0,001759204
Thu, 09 Feb 2012 22:00:35 +0000	0,4493533940	-0,001509076
Mon, 06 Feb 2012 20:35:56 +0000	0,4508624700	0
Mon, 06 Feb 2012 04:43:11 +0000	0,4508624700	+0,000561249
Thu, 26 Jan 2012 06:18:15 +0000	0,4503012210	8,0908
Fri, 20 Jan 2012 02:57:48 +0000	0,4503821290	+0,001273686
Sun, 08 Jan 2012 05:53:06 +0000	0,4491084430	8,9075
Wed, 07 Dec 2011 09:34:01 +0000	0,4491975180	+0,002775041
Sat, 03 Dec 2011 04:10:49 +0000	0,4464224770	-0,001884814
Sun, 06 Nov 2011 11:35:36 +0000	0,4483072910	-0,001370378
Wed, 02 Nov 2011 07:33:52 +0000	0,4496776690	-0,002630803
Sat, 15 Oct 2011 03:52:28 +0000	0,4523084720	-0,001351239
Thu, 06 Oct 2011 11:09:08 +0000	0,4536597110	+0,000325112
Wed, 05 Oct 2011 05:15:30 +0000	0,4533345990	-0,003547209
Tue, 13 Sep 2011 01:05:19 +0000	0,4568818080	+0,000469303
Mon, 12 Sep 2011 03:09:07 +0000	0,4564125050	-0,001267354
Sun, 21 Aug 2011 11:33:46 +0000	0,4576798590	0
Sat, 20 Aug 2011 09:20:07 +0000	0,4576798590	-0,002575213
Thu, 18 Aug 2011 12:26:14 +0000	0,4602550720	+0,006089337
Thu, 11 Aug 2011 23:29:21 +0000	0,4541657350	-0,009576728
Wed, 03 Aug 2011 22:12:39 +0000	0,4637424630	0

Обратите внимание, что информация об обменного курса RON в BGN обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 08:51:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Болгарский Лев

Примечание: График курса обмена валют Румынский лей/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Болгарский Лев в течение 2441 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.