Обмен валюты

RON/BGN


Обменный курс на сегодня для RON/BGN является RON за BGN, это означает, что с 100 Румынский лей можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или BGN.
  


RON в BGN обменного курса

Дата Обменный курс Вариация
decreased 0,4196000000 -0,0003
decreased 0,4199000000 -0,0052
decreased 0,4251000000 -0,0014
decreased 0,4265000000 -0,0007
increased 0,4272000000 +0,001
increased 0,4262000000 +0,0003
decreased 0,4259000000 -0,0013
increased 0,4272000000 +0,0014
decreased 0,4258000000 -0,0022
increased 0,4280000000 +0,0016
not_changed 0,4264000000 0
decreased 0,4264000000 -0,0005
increased 0,4269000000 +0,0011
decreased 0,4258000000 -0,0016
decreased 0,4274000000 -0,0006
increased 0,4280000000 +0,0063
decreased 0,4217000000 -0,0035
increased 0,4252000000 +0,0005
decreased 0,4247000000 -0,0003
decreased 0,4250000000 -0,0008
increased 0,4258000000 +0,0002
decreased 0,4256000000 -0,0001
not_changed 0,4257000000 0
decreased 0,4257000000 -0,001
increased 0,4267000000 +0,0005
not_changed 0,4262000000 0
not_changed 0,4262000000 0
decreased 0,4262000000 -0,0011
decreased 0,4273000000 -0,0005
decreased 0,4278000000 -0,001
not_changed 0,4288000000 0
increased 0,4288000000 +0,0003
decreased 0,4285000000 10
increased 0,4286000000 +0,001
decreased 0,4276000000 -0,0005
decreased 0,4281000000 -0,0007
increased 0,4288000000 +0,0002
increased 0,4286000000 +0,0011
decreased 0,4275000000 -0,0004
decreased 0,4279000000 -0,0004
decreased 0,4283000000 -0,0016
increased 0,4299000000 +0,0007
increased 0,4292000000 +0,0017
increased 0,4275000000 +0,002
decreased 0,4255000000 -0,0011
increased 0,4266000000 +0,0003
decreased 0,4263000000 -0,0025
increased 0,4288000000 +0,0002
not_changed 0,4286000000 0
not_changed 0,4286000000 0
not_changed 0,4286000000 0
increased 0,4286000000 +0,0003
decreased 0,4283000000 -0,0005
decreased 0,4288000000 -0,0012
increased 0,4300000000 +0,0009
decreased 0,4291000000 -0,0001
decreased 0,4292000000 -0,0005
decreased 0,4297000000 -0,0004
increased 0,4301000000 +10
increased 0,4300000000 +0,0003
decreased 0,4297000000 10
decreased 0,4298000000 -0,0002
increased 0,4300000000 +0,0002
decreased 0,4298000000 -0,0014
decreased 0,4312000000 -0,0002
decreased 0,4314000000 -0,0004
increased 0,4318000000 +0,0009
increased 0,4309000000 +0,0003
decreased 0,4306000000 -0,0019
decreased 0,4325000000 -0,0003
increased 0,4328000000 +0,0005
decreased 0,4323000000 -0,0004
decreased 0,4327000000 -0,0001
increased 0,4328000000 +0,0005
decreased 0,4323000000 -0,0005
increased 0,4328000000 +0,0024
increased 0,4304000000 +10
increased 0,4303000000 +0,0015
increased 0,4288000000 +0,0007
decreased 0,4281000000 -0,0007
not_changed 0,4288000000 0
decreased 0,4288000000 -0,0005
decreased 0,4293000000 -0,0007
decreased 0,4300000000 -0,0002
decreased 0,4302000000 -0,0016
increased 0,4318000000 +0,001
decreased 0,4308000000 -0,0027
increased 0,4335000000 +0,0011
decreased 0,4324000000 -0,0002
increased 0,4326000000 +0,0005
decreased 0,4321000000 -0,0005
decreased 0,4326000000 -0,0004
not_changed 0,4330000000 0
increased 0,4330000000 +10
increased 0,4329000000 +0,0005
decreased 0,4324000000 -0,0035
increased 0,4359000000 +0,0035
increased 0,4324000000 +0,0002
decreased 0,4322000000 -0,0009
increased 0,4331000000 +0,0029
decreased 0,4302000000 -0,0042
not_changed 0,4344000000 0
not_changed 0,4344000000 0
increased 0,4344000000 +10
decreased 0,4343000000 -0,0016
increased 0,4359000000 +0,0009
not_changed 0,4350000000 0
increased 0,4350000000 +0,0005
decreased 0,4345000000 -0,0009
not_changed 0,4354000000 0
not_changed 0,4354000000 0
increased 0,4354000000 +0,0008
increased 0,4346000000 +0,0006
not_changed 0,4340000000 0
increased 0,4340000000 +0,0054
decreased 0,4286000000 -0,0021
decreased 0,4307000000 10
not_changed 0,4308000000 0
decreased 0,4308000000 -0,0004
decreased 0,4312000000 -0,0023
decreased 0,4335000000 -0,0012
not_changed 0,4347000000 0
decreased 0,4347000000 -0,0037
increased 0,4384000000 +0,0046
increased 0,4338000000 +0,0008
not_changed 0,4330000000 0
decreased 0,4330000000 -0,0006
increased 0,4336000000 +0,0006
decreased 0,4330000000 -0,0003
decreased 0,4333000000 -0,0014
increased 0,4347000000 +0,0005
not_changed 0,4342000000 0
not_changed 0,4342000000 0
decreased 0,4342000000 -0,0013
increased 0,4355000000 +0,002
decreased 0,4335000000 -0,0003
increased 0,4338000000 +0,0004
decreased 0,4334000000 -0,0015
increased 0,4349000000 +0,0014
increased 0,4335000000 +10
not_changed 0,4334000000 0
decreased 0,4334000000 -0,0016
decreased 0,4350000000 -0,0023
decreased 0,4373000000 -0,002
increased 0,4393000000 +0,0002
decreased 0,4391000000 -0,0009
increased 0,4400000000 +0,0004
decreased 0,4396000000 -0,0002
not_changed 0,4398000000 0
increased 0,4398000000 +0,0008
increased 0,4390000000 +0,0002
increased 0,4388000000 +0,0004
increased 0,4384000000 +0,0012
decreased 0,4372000000 -0,0015
not_changed 0,4387000000 0
increased 0,4387000000 +0,0003
decreased 0,4384000000 -0,0004
increased 0,4388000000 +0,0001
decreased 0,4387000000 -0,0005
increased 0,4392000000 +0,0004
increased 0,4388000000 +0,0016
decreased 0,4372000000 -0,0007
increased 0,4379000000 +0,0005
decreased 0,4374000000 -0,0006
increased 0,4380000000 +0,0013
increased 0,4367000000 +0,003
increased 0,4337000000 +0,0003
increased 0,4334000000 +0,0022
increased 0,4312000000 +0,0006
decreased 0,4306000000 -0,0011
decreased 0,4317000000 -0,0012
not_changed 0,4329000000 0
decreased 0,4329000000 -0,0004
decreased 0,4333000000 -0,0003
increased 0,4336000000 +0,0005
increased 0,4331000000 +0,0003
increased 0,4328000000 +0,0005
decreased 0,4323000000 -0,0017
decreased 0,4340000000 -0,0003
decreased 0,4343000000 -0,0002
decreased 0,4345000000 -0,0004
decreased 0,4349000000 -0,0006
increased 0,4355000000 +0,0003
decreased 0,4352000000 -0,0003
increased 0,4355000000 +0,0004
decreased 0,4351000000 -0,0023
decreased 0,4374000000 -0,0002
increased 0,4376000000 +0,0008
not_changed 0,4368000000 0
decreased 0,4368000000 -0,0006
increased 0,4374000000 +0,0005
decreased 0,4369000000 -0,0004
decreased 0,4373000000 -0,0003
decreased 0,4376000000 -0,0003
increased 0,4379000000 +0,0007
decreased 0,4372000000 -0,0007
not_changed 0,4379000000 0
increased 0,4379000000 +0,0005
not_changed 0,4374000000 0
decreased 0,4374000000 -0,0008
increased 0,4382000000 +0,0003
decreased 0,4379000000 -0,0022
increased 0,4401000000 +0,0008
decreased 0,4393000000 -0,0005
increased 0,4398000000 +0,0019
increased 0,4379000000 +10
increased 0,4378000000 +0,0014
decreased 0,4364000000 -0,0011
increased 0,4375000000 +0,0014
increased 0,4361000000 +0,0007
decreased 0,4354000000 -0,0016
decreased 0,4370000000 -0,0009
increased 0,4379000000 +0,0082
decreased 0,4297000000 -0,0009
increased 0,4306000000 +0,0005
decreased 0,4301000000 -0,0002
decreased 0,4303000000 -0,0009
decreased 0,4312000000 -0,0004
not_changed 0,4316000000 0
not_changed 0,4316000000 0
increased 0,4316000000 +0,0008
decreased 0,4308000000 10
decreased 0,4309000000 -0,0023
increased 0,4332000000 +0,0009
not_changed 0,4323000000 0
not_changed 0,4323000000 0
increased 0,4323000000 +0,0007
decreased 0,4316000000 -0,0005
increased 0,4321000000 +10
decreased 0,4320000000 10
increased 0,4321000000 +0,0003
decreased 0,4318000000 -0,0004
decreased 0,4322000000 -0,0011
decreased 0,4333000000 -0,0007
decreased 0,4340000000 -0,0016
increased 0,4356000000 +0,0031
decreased 0,4325000000 -0,0018
decreased 0,4343000000 -0,0023
increased 0,4366000000 +0,0006
decreased 0,4360000000 -0,0009
not_changed 0,4369000000 0
not_changed 0,4369000000 0
decreased 0,4369000000 -0,0025
not_changed 0,4394000000 0
decreased 0,4394000000 -0,001
increased 0,4404000000 +0,0015
decreased 0,4389000000 -0,0013
increased 0,4402000000 +0,0004
decreased 0,4398000000 -0,0012
increased 0,4410000000 +0,0024
not_changed 0,4386000000 0
decreased 0,4386000000 -0,0006
decreased 0,4392000000 -0,0012
decreased 0,4404000000 -0,0012
not_changed 0,4416000000 0
increased 0,4416000000 +0,0009
decreased 0,4407000000 -0,0004
not_changed 0,4411000000 0
decreased 0,4411000000 -0,0017
not_changed 0,4428000000 0
decreased 0,4428000000 -0,0004
increased 0,4432000000 +0,0003
decreased 0,4429000000 -0,0002
decreased 0,4431000000 10
increased 0,4432000000 +0,0007
not_changed 0,4425000000 0
increased 0,4425000000 +0,0002
decreased 0,4423000000 -0,0003
increased 0,4426000000 +0,0005
increased 0,4421000000 +0,0003
not_changed 0,4418000000 0
decreased 0,4418000000 -0,0007
increased 0,4425000000 +0,0004
not_changed 0,4421000000 0
increased 0,4421000000 +10
increased 0,4420000000 +0,0011
decreased 0,4409000000 -0,0003
decreased 0,4412000000 -0,0001
decreased 0,4413000000 10
decreased 0,4414000000 -0,0002
decreased 0,4416000000 -0,0004
increased 0,4420000000 +10
decreased 0,4419000000 -0,0017
increased 0,4436000000 +0,0013
not_changed 0,4423000000 0
increased 0,4423000000 +0,0008
decreased 0,4415000000 -0,0009
increased 0,4424000000 +0,0056
decreased 0,4368000000 10
decreased 0,4369000000 10
increased 0,4370000000 +0,0003
increased 0,4367000000 +0,001
decreased 0,4357000000 -0,0003
increased 0,4360000000 +0,001
decreased 0,4350000000 -0,0008
decreased 0,4358000000 -0,0019
decreased 0,4377000000 -0,0002
increased 0,4379000000 +0,0002
decreased 0,4377000000 -0,0002
increased 0,4379000000 +0,0005
decreased 0,4374000000 -0,0008
decreased 0,4382000000 -0,0021
increased 0,4403000000 +0,0019
decreased 0,4384000000 -0,0008
not_changed 0,4392000000 0
decreased 0,4392000000 -0,0005
decreased 0,4397000000 -0,0003
decreased 0,4400000000 -0,0006
increased 0,4406000000 +0,0016
decreased 0,4390000000 -0,0005
decreased 0,4395000000 -0,0012
increased 0,4407000000 +0,001
decreased 0,4397000000 -0,0004
increased 0,4401000000 +0,0002
decreased 0,4399000000 -0,0035
increased 0,4434000000 +0,0006
increased 0,4428000000 +0,0009
decreased 0,4419000000 -0,0016
decreased 0,4435000000 -0,0005
increased 0,4440000000 +0,0013
increased 0,4427000000 +0,0006
increased 0,4421000000 +0,0023
decreased 0,4398000000 -0,0012
increased 0,4410000000 +0,0011
decreased 0,4399000000 -0,0005
decreased 0,4404000000 -0,0004
increased 0,4408000000 +0,0001
increased 0,4407000000 +0,0037
increased 0,4370000000 +0,0014
increased 0,4356000000 +0,0008
decreased 0,4348000000 -0,0002
increased 0,4350000000 +10
decreased 0,4349000000 -0,0029
increased 0,4378000000 +0,0007
increased 0,4371000000 +0,0007
increased 0,4364000000 +0,0007
decreased 0,4357000000 -0,0051
increased 0,4408000000 +0,0001
not_changed 0,4407000000 0
decreased 0,4407000000 -0,0004
increased 0,4411000000 +0,0002
decreased 0,4409000000 -0,0013
increased 0,4422000000 +0,0002
increased 0,4420000000 +0,0009
decreased 0,4411000000 -0,0055
increased 0,4466000000 +0,0036
increased 0,4430000000 +0,0015
decreased 0,4415000000 -0,0031
increased 0,4446000000 +0,003
decreased 0,4416000000 -0,0038
increased 0,4454000000 +0,0005
increased 0,4449000000 +0,0007
increased 0,4442000000 +0,0038
decreased 0,4404000000 -0,0039
increased 0,4443000000 +0,0029
decreased 0,4414000000 -0,0016
increased 0,4430000000 +0,0014
decreased 0,4416000000 -0,0031
decreased 0,4447000000 -0,0003
not_changed 0,4450000000 0
increased 0,4450000000 +0,001
increased 0,4440000000 +0,0025
decreased 0,4415000000 -0,004
increased 0,4455000000 +0,0025
increased 0,4430000000 +0,0004
decreased 0,4426000000 10
decreased 0,4427000000 -0,0014
increased 0,4441000000 +0,0003
decreased 0,4438000000 -0,0006
increased 0,4444000000 +0,0004
decreased 0,4440000000 -0,0006
increased 0,4446000000 +0,0023
decreased 0,4423000000 -0,0005
decreased 0,4428000000 -0,0004
increased 0,4432000000 +0,0015
decreased 0,4417000000 -0,0034
increased 0,4451000000 +0,0005
increased 0,4446000000 +0,0002
increased 0,4444000000 +0,0026
decreased 0,4418000000 -0,0003
not_changed 0,4421000000 0
increased 0,4421000000 +0,0008
increased 0,4413000000 +0,0014
decreased 0,4399000000 -0,0018
decreased 0,4417000000 -0,0021
decreased 0,4438000000 -0,0026
increased 0,4464000000 +0,0062
increased 0,4402000000 +0,0008
increased 0,4394000000 +0,0005
decreased 0,4389000000 -0,001
decreased 0,4399000000 -0,0025
decreased 0,4424000000 -0,0015
decreased 0,4439000000 -0,0036
increased 0,4475000000 +0,0015
increased 0,4460000000 +0,0005
increased 0,4455000000 +0,0012
decreased 0,4443000000 -0,0028
not_changed 0,4471000000 0
increased 0,4471000000 +0,0005
increased 0,4466000000 +0,0008
increased 0,4458000000 +0,0011
increased 0,4447000000 +0,0011
decreased 0,4436000000 -0,0002
not_changed 0,4438000000 0
increased 0,4438000000 +0,0025
not_changed 0,4413000000 0
decreased 0,4413000000 -0,0005
increased 0,4418000000 +0,0013
decreased 0,4405000000 -0,0008
increased 0,4413000000 +0,0002
decreased 0,4411000000 10
increased 0,4412000000 +0,0021
decreased 0,4391000000 -0,0006
increased 0,4397000000 +0,0002
not_changed 0,4395000000 0
increased 0,4395000000 +0,0018
decreased 0,4377000000 -0,001
increased 0,4387000000 +0,0016
increased 0,4371000000 +0,0036
decreased 0,4335000000 -0,0004
increased 0,4339000000 +0,0004
decreased 0,4335000000 -0,0014
increased 0,4349000000 +0,0024
decreased 0,4325000000 -0,0017
decreased 0,4342000000 -0,0005
decreased 0,4347000000 -0,0029
increased 0,4376000000 +0,0051
decreased 0,4325000000 -0,0021
decreased 0,4346000000 -0,0025
increased 0,4371000000 +0,0011
decreased 0,4360000000 -0,0016
decreased 0,4376000000 -0,0048
increased 0,4424000000 +0,001622859
decreased 0,4407771410 -0,000539367
not_changed 0,4413165080 0
decreased 0,4413165080 -0,005419105
increased 0,4467356130 +0,004452147
increased 0,4422834660 +0,003545161
not_changed 0,4387383050 0
increased 0,4387383050 +0,001373967
increased 0,4373643380 +0,000523543
increased 0,4368407950 +0,000256133
decreased 0,4365846620 9,7261
decreased 0,4366819230 -0,004436539
increased 0,4411184620 +0,00026775
increased 0,4408507120 +0,001062094
decreased 0,4397886180 -0,001068949
decreased 0,4408575670 -0,002333969
increased 0,4431915360 +0,001270916
increased 0,4419206200 +2,964
increased 0,4419176560 +0,00416066
decreased 0,4377569960 -0,002677923
increased 0,4404349190 +0,002855485
decreased 0,4375794340 -0,00162307
increased 0,4392025040 +0,006964261
decreased 0,4322382430 -0,003940385
decreased 0,4361786280 -0,002994079
increased 0,4391727070 +0,002168165
decreased 0,4370045420 -0,013954798
decreased 0,4509593400 -0,000448018
decreased 0,4514073580 -0,003094153
increased 0,4545015110 +0,004191213
not_changed 0,4503102980 0
increased 0,4503102980 +0,00397812
increased 0,4463321780 +0,000480521
increased 0,4458516570 +0,0015071
increased 0,4443445570 +0,002298239
decreased 0,4420463180 -0,001223899
decreased 0,4432702170 -0,002015496
decreased 0,4452857130 -0,003231569
increased 0,4485172820 +0,000897269
increased 0,4476200130 +0,000383449
increased 0,4472365640 +0,001223821
decreased 0,4460127430 -0,000454175
increased 0,4464669180 +0,001828914
increased 0,4446380040 +0,000323594
decreased 0,4443144100 -0,000168013
decreased 0,4444824230 -0,000425364
decreased 0,4449077870 -0,00243185
decreased 0,4473396370 -0,000261209
increased 0,4476008460 +0,003615502
increased 0,4439853440 +0,000904053
increased 0,4430812910 +0,003502081
increased 0,4395792100 +0,00852378
decreased 0,4310554300 -0,000128828
decreased 0,4311842580 -0,000255809
decreased 0,4314400670 -0,000770572
decreased 0,4322106390 -0,000249871
decreased 0,4324605100 -0,001129551
increased 0,4335900610 +0,001834842
increased 0,4317552190 +0,004404624
increased 0,4273505950 +0,000375579
decreased 0,4269750160 -0,000340366
decreased 0,4273153820 -0,008377995
decreased 0,4356933770 -0,000778692
increased 0,4364720690 +0,008430736
increased 0,4280413330 +0,00049698
decreased 0,4275443530 -0,001026392
increased 0,4285707450 +0,003382552
increased 0,4251881930 +0,001892167
decreased 0,4232960260 -0,002540627
decreased 0,4258366530 -0,006573457
decreased 0,4324101100 -0,007251389
decreased 0,4396614990 -0,000626284
increased 0,4402877830 +0,002556625
decreased 0,4377311580 -0,00065738
increased 0,4383885380 +0,000177267
decreased 0,4382112710 -0,00855152
decreased 0,4467627910 -0,000464831
increased 0,4472276220 +0,001069442
decreased 0,4461581800 -0,00201053
increased 0,4481687100 +0,00057452
decreased 0,4475941900 -0,001759204
decreased 0,4493533940 -0,001509076
not_changed 0,4508624700 0
increased 0,4508624700 +0,000561249
decreased 0,4503012210 8,0908
increased 0,4503821290 +0,001273686
decreased 0,4491084430 8,9075
increased 0,4491975180 +0,002775041
decreased 0,4464224770 -0,001884814
decreased 0,4483072910 -0,001370378
decreased 0,4496776690 -0,002630803
decreased 0,4523084720 -0,001351239
increased 0,4536597110 +0,000325112
decreased 0,4533345990 -0,003547209
increased 0,4568818080 +0,000469303
decreased 0,4564125050 -0,001267354
not_changed 0,4576798590 0
decreased 0,4576798590 -0,002575213
increased 0,4602550720 +0,006089337
decreased 0,4541657350 -0,009576728
not_changed 0,4637424630 0
Обратите внимание, что информация об обменного курса RON в BGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Болгарский Лев

Примечание: График курса обмена валют Румынский лей/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Болгарский Лев в течение 2441 дней.


RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.



BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.