Обмен валюты

RON/BHD


Обменный курс на сегодня для RON/BHD является RON за BHD, это означает, что с 100 Румынский лей можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или BHD.
  


RON в BHD обменного курса

Дата Обменный курс Вариация
decreased 0,0994000000 -0,0003
not_changed 0,0997000000 0
increased 0,0997000000 +0,0048
decreased 0,0949000000 -0,002
decreased 0,0969000000 -0,0005
increased 0,0974000000 +0,0006
decreased 0,0968000000 -0,0003
increased 0,0971000000 +0,0001
increased 0,0970000000 +0,0005
decreased 0,0965000000 -0,0013
decreased 0,0978000000 -0,0002
not_changed 0,0980000000 0
decreased 0,0980000000 -0,0003
increased 0,0983000000 +0,0004
increased 0,0979000000 +0,0002
increased 0,0977000000 +0,0005
increased 0,0972000000 +0,0004
increased 0,0968000000 +0,0004
decreased 0,0964000000 -0,0003
decreased 0,0967000000 -0,0002
decreased 0,0969000000 -0,0008
increased 0,0977000000 +0,0005
not_changed 0,0972000000 0
increased 0,0972000000 +0,0002
decreased 0,0970000000 -0,0001
decreased 0,0971000000 -0,0004
increased 0,0975000000 +0,0005
not_changed 0,0970000000 0
decreased 0,0970000000 -0,0003
increased 0,0973000000 +0,0003
increased 0,0970000000 +0,0007
decreased 0,0963000000 -0,0001
not_changed 0,0964000000 0
decreased 0,0964000000 -0,0002
not_changed 0,0966000000 0
not_changed 0,0966000000 0
increased 0,0966000000 +0,0012
increased 0,0954000000 +0,0008
increased 0,0946000000 +0,0004
not_changed 0,0942000000 0
decreased 0,0942000000 -0,0004
increased 0,0946000000 +0,0005
not_changed 0,0941000000 0
increased 0,0941000000 +0,0003
increased 0,0938000000 +0,0002
decreased 0,0936000000 -0,0002
decreased 0,0938000000 -0,0012
increased 0,0950000000 +0,0005
decreased 0,0945000000 -0,0002
increased 0,0947000000 +0,0003
increased 0,0944000000 +0,0023
not_changed 0,0921000000 0
not_changed 0,0921000000 0
increased 0,0921000000 +0,0005
decreased 0,0916000000 -0,0004
decreased 0,0920000000 -0,001
increased 0,0930000000 +0,0004
decreased 0,0926000000 -0,0003
increased 0,0929000000 +0,0004
not_changed 0,0925000000 0
not_changed 0,0925000000 0
decreased 0,0925000000 -0,0006
not_changed 0,0931000000 0
increased 0,0931000000 +0,0009
decreased 0,0922000000 -0,0004
not_changed 0,0926000000 0
decreased 0,0926000000 -0,0002
decreased 0,0928000000 -0,0002
increased 0,0930000000 +0,0004
decreased 0,0926000000 -0,0001
increased 0,0927000000 +0,0006
increased 0,0921000000 +0,002
decreased 0,0901000000 -0,0001
decreased 0,0902000000 -0,0007
increased 0,0909000000 +0,0006
decreased 0,0903000000 -0,0002
not_changed 0,0905000000 0
not_changed 0,0905000000 0
decreased 0,0905000000 -0,0003
decreased 0,0908000000 -0,0003
increased 0,0911000000 +0,0016
not_changed 0,0895000000 0
not_changed 0,0895000000 0
increased 0,0895000000 +0,0001
decreased 0,0894000000 -0,0001
increased 0,0895000000 +0,0004
increased 0,0891000000 +0,0006
decreased 0,0885000000 -0,0002
increased 0,0887000000 +0,0005
increased 0,0882000000 +0,0001
decreased 0,0881000000 -0,0005
not_changed 0,0886000000 0
increased 0,0886000000 +0,0002
decreased 0,0884000000 -0,0002
decreased 0,0886000000 -0,0001
decreased 0,0887000000 -0,0005
decreased 0,0892000000 -0,0003
decreased 0,0895000000 -0,0005
increased 0,0900000000 +0,0006
decreased 0,0894000000 -0,0001
increased 0,0895000000 +0,0005
increased 0,0890000000 +0,0008
increased 0,0882000000 +0,0003
increased 0,0879000000 +0,0004
decreased 0,0875000000 -0,0003
decreased 0,0878000000 -0,0005
decreased 0,0883000000 -0,0001
increased 0,0884000000 +0,0004
decreased 0,0880000000 -0,0003
decreased 0,0883000000 -0,0003
increased 0,0886000000 +0,0006
decreased 0,0880000000 -0,001
increased 0,0890000000 +0,0002
increased 0,0888000000 +0,0001
increased 0,0887000000 +0,0002
decreased 0,0885000000 -0,0012
decreased 0,0897000000 -0,0002
decreased 0,0899000000 -0,0003
increased 0,0902000000 +0,0003
increased 0,0899000000 +10
increased 0,0898000000 +0,0009
not_changed 0,0889000000 0
decreased 0,0889000000 -0,0012
increased 0,0901000000 +0,0003
increased 0,0898000000 +0,0016
decreased 0,0882000000 -0,0005
increased 0,0887000000 +0,0003
increased 0,0884000000 +0,0017
decreased 0,0867000000 -0,0011
increased 0,0878000000 +0,0003
increased 0,0875000000 +0,0012
decreased 0,0863000000 -0,0006
increased 0,0869000000 +0,0001
decreased 0,0868000000 -0,0002
not_changed 0,0870000000 0
decreased 0,0870000000 -0,0005
increased 0,0875000000 +0,0007
decreased 0,0868000000 -0,0019
decreased 0,0887000000 -0,0003
decreased 0,0890000000 -0,0001
increased 0,0891000000 +0,0005
not_changed 0,0886000000 0
increased 0,0886000000 +0,0004
decreased 0,0882000000 -0,0005
decreased 0,0887000000 -0,0049
increased 0,0936000000 +0,0005
increased 0,0931000000 +0,0009
increased 0,0922000000 +0,0006
increased 0,0916000000 +0,0001
increased 0,0915000000 +0,0004
increased 0,0911000000 +0,0001
decreased 0,0910000000 -0,0013
decreased 0,0923000000 -0,0018
decreased 0,0941000000 -0,0011
increased 0,0952000000 +0,0002
decreased 0,0950000000 -0,0004
increased 0,0954000000 +0,0005
increased 0,0949000000 +0,0002
not_changed 0,0947000000 0
decreased 0,0947000000 -0,0004
decreased 0,0951000000 -0,0003
increased 0,0954000000 +0,0001
decreased 0,0953000000 -0,0001
decreased 0,0954000000 -0,0003
increased 0,0957000000 +10
increased 0,0956000000 +0,001
increased 0,0946000000 +0,0001
increased 0,0945000000 +0,0006
increased 0,0939000000 +0,0008
not_changed 0,0931000000 0
decreased 0,0931000000 -0,0006
decreased 0,0937000000 10
increased 0,0938000000 +0,0007
not_changed 0,0931000000 0
increased 0,0931000000 +0,0004
increased 0,0927000000 +0,0003
decreased 0,0924000000 -0,0016
increased 0,0940000000 +0,0007
decreased 0,0933000000 -0,0006
decreased 0,0939000000 -0,0008
increased 0,0947000000 +0,0001
not_changed 0,0946000000 0
increased 0,0946000000 +0,0014
increased 0,0932000000 +0,0001
not_changed 0,0931000000 0
decreased 0,0931000000 -0,0004
increased 0,0935000000 +0,0003
decreased 0,0932000000 -0,0006
not_changed 0,0938000000 0
decreased 0,0938000000 -0,0013
increased 0,0951000000 +0,0003
decreased 0,0948000000 -0,0006
decreased 0,0954000000 -0,0002
decreased 0,0956000000 10
increased 0,0957000000 +0,0003
decreased 0,0954000000 -0,0005
decreased 0,0959000000 -0,0005
increased 0,0964000000 +0,0004
increased 0,0960000000 +0,0014
not_changed 0,0946000000 0
decreased 0,0946000000 -0,0005
not_changed 0,0951000000 0
decreased 0,0951000000 -0,0007
decreased 0,0958000000 -0,0005
increased 0,0963000000 +0,0001
not_changed 0,0962000000 0
decreased 0,0962000000 -0,0002
increased 0,0964000000 +0,0002
increased 0,0962000000 +10
not_changed 0,0961000000 0
increased 0,0961000000 +0,0004
increased 0,0957000000 +0,0013
increased 0,0944000000 +0,0001
not_changed 0,0943000000 0
decreased 0,0943000000 -0,0003
increased 0,0946000000 +0,0005
decreased 0,0941000000 -0,0006
increased 0,0947000000 +0,0019
decreased 0,0928000000 -0,0002
not_changed 0,0930000000 0
increased 0,0930000000 +0,0007
decreased 0,0923000000 -0,0013
decreased 0,0936000000 -0,0006
not_changed 0,0942000000 0
decreased 0,0942000000 -0,0014
increased 0,0956000000 +0,0003
increased 0,0953000000 +0,0047
decreased 0,0906000000 -0,0002
increased 0,0908000000 +0,0002
increased 0,0906000000 +0,0001
increased 0,0905000000 +0,0001
increased 0,0904000000 +0,0002
increased 0,0902000000 +0,0001
decreased 0,0901000000 -0,0003
decreased 0,0904000000 -0,0001
not_changed 0,0905000000 0
decreased 0,0905000000 -0,0003
decreased 0,0908000000 -0,0005
not_changed 0,0913000000 0
increased 0,0913000000 +0,0003
increased 0,0910000000 +0,0001
decreased 0,0909000000 -0,0006
decreased 0,0915000000 -0,0001
not_changed 0,0916000000 0
not_changed 0,0916000000 0
decreased 0,0916000000 -0,0003
increased 0,0919000000 +0,0006
decreased 0,0913000000 -0,0002
not_changed 0,0915000000 0
decreased 0,0915000000 -0,0007
increased 0,0922000000 +0,0025
decreased 0,0897000000 -0,0004
increased 0,0901000000 +0,0001
decreased 0,0900000000 -0,0004
increased 0,0904000000 +10
not_changed 0,0903000000 0
not_changed 0,0903000000 0
decreased 0,0903000000 -0,0012
increased 0,0915000000 +0,0001
increased 0,0914000000 +0,0003
increased 0,0911000000 +0,0002
not_changed 0,0909000000 0
decreased 0,0909000000 -0,0027
increased 0,0936000000 +0,0001
decreased 0,0935000000 -0,0005
increased 0,0940000000 +0,0002
increased 0,0938000000 +0,0002
increased 0,0936000000 +0,0001
decreased 0,0935000000 -0,0032
not_changed 0,0967000000 0
decreased 0,0967000000 -0,0001
decreased 0,0968000000 -0,0003
increased 0,0971000000 +0,0007
increased 0,0964000000 +0,0003
increased 0,0961000000 +0,0002
increased 0,0959000000 +0,0003
decreased 0,0956000000 -0,0002
decreased 0,0958000000 -0,0004
increased 0,0962000000 +0,0006
decreased 0,0956000000 10
decreased 0,0957000000 -0,0001
increased 0,0958000000 +0,0004
decreased 0,0954000000 -0,0002
decreased 0,0956000000 -0,0009
not_changed 0,0965000000 0
increased 0,0965000000 +0,0004
increased 0,0961000000 +0,001
not_changed 0,0951000000 0
increased 0,0951000000 +0,0002
decreased 0,0949000000 -0,0004
not_changed 0,0953000000 0
decreased 0,0953000000 -0,0018
increased 0,0971000000 +0,0031
decreased 0,0940000000 -0,0006
decreased 0,0946000000 -0,0007
decreased 0,0953000000 -0,0001
increased 0,0954000000 +0,0027
increased 0,0927000000 +0,0003
decreased 0,0924000000 -0,0002
decreased 0,0926000000 -0,0003
decreased 0,0929000000 -0,0007
decreased 0,0936000000 -0,0004
increased 0,0940000000 +0,0004
increased 0,0936000000 +0,001
decreased 0,0926000000 -0,0026
not_changed 0,0952000000 0
increased 0,0952000000 +0,0002
increased 0,0950000000 +0,0001
increased 0,0949000000 +0,0007
increased 0,0942000000 +0,0018
decreased 0,0924000000 -0,0018
decreased 0,0942000000 -0,0031
increased 0,0973000000 +0,0022
decreased 0,0951000000 -0,0005
increased 0,0956000000 +0,003
increased 0,0926000000 +0,0002
increased 0,0924000000 +0,0001
increased 0,0923000000 +10
increased 0,0922000000 +0,0021
increased 0,0901000000 +0,0002
decreased 0,0899000000 -0,0009
decreased 0,0908000000 -0,0044
decreased 0,0952000000 -0,0015
increased 0,0967000000 +0,0007
not_changed 0,0960000000 0
decreased 0,0960000000 -0,001
decreased 0,0970000000 -0,0039
decreased 0,1009000000 -0,0023
decreased 0,1032000000 -0,0004
decreased 0,1036000000 -0,001
increased 0,1046000000 +0,0001
decreased 0,1045000000 -0,0015
decreased 0,1060000000 -0,0006
decreased 0,1066000000 -0,0001
increased 0,1067000000 +0,0008
decreased 0,1059000000 -0,0012
decreased 0,1071000000 -0,001
not_changed 0,1081000000 0
increased 0,1081000000 +0,0012
decreased 0,1069000000 -0,0012
increased 0,1081000000 +0,0005
decreased 0,1076000000 -0,0007
decreased 0,1083000000 -0,0018
decreased 0,1101000000 -0,0008
increased 0,1109000000 +0,0004
increased 0,1105000000 +0,0001
decreased 0,1104000000 -0,0004
decreased 0,1108000000 -0,0014
decreased 0,1122000000 -0,0011
not_changed 0,1133000000 0
not_changed 0,1133000000 0
decreased 0,1133000000 -0,0002
not_changed 0,1135000000 0
not_changed 0,1135000000 0
not_changed 0,1135000000 0
decreased 0,1135000000 -0,0001
not_changed 0,1136000000 0
decreased 0,1136000000 -0,0017
not_changed 0,1153000000 0
increased 0,1153000000 +0,0006
decreased 0,1147000000 -0,0002
decreased 0,1149000000 -0,0015
decreased 0,1164000000 -0,0005
not_changed 0,1169000000 0
not_changed 0,1169000000 0
increased 0,1169000000 +0,0004
decreased 0,1165000000 -0,0002
increased 0,1167000000 +0,0001
not_changed 0,1166000000 0
increased 0,1166000000 +10
not_changed 0,1165000000 0
decreased 0,1165000000 -0,0015
increased 0,1180000000 +0,0012
increased 0,1168000000 +0,001
decreased 0,1158000000 -0,0001
decreased 0,1159000000 -0,0003
increased 0,1162000000 +0,001
increased 0,1152000000 +0,0003
increased 0,1149000000 +0,0002
decreased 0,1147000000 -0,001
increased 0,1157000000 +0,0006
increased 0,1151000000 +0,0002
increased 0,1149000000 +0,0012
decreased 0,1137000000 -0,0025
increased 0,1162000000 +0,0002
decreased 0,1160000000 10
increased 0,1161000000 +0,0011
decreased 0,1150000000 -0,001750174
increased 0,1167501740 +0,000492804
increased 0,1162573700 +0,001779063
decreased 0,1144783070 -0,001201499
increased 0,1156798060 +0,001313088
not_changed 0,1143667180 0
not_changed 0,1143667180 0
increased 0,1143667180 +0,000342325
increased 0,1140243930 +0,001792306
increased 0,1122320870 +0,001366284
decreased 0,1108658030 -0,001701066
increased 0,1125668690 +0,000248079
decreased 0,1123187900 6,4152
decreased 0,1123829420 -0,000771295
increased 0,1131542370 +3,9539
decreased 0,1131146980 -0,000593775
increased 0,1137084730 +0,000481806
decreased 0,1132266670 -0,000646555
increased 0,1138732220 +0,004142852
decreased 0,1097303700 -0,000651833
decreased 0,1103822030 -0,000301128
increased 0,1106833310 +5,49475
increased 0,1106283840 +0,001153243
not_changed 0,1094751410 0
decreased 0,1094751410 -0,000613756
decreased 0,1100888970 -0,003189042
increased 0,1132779390 +0,000501787
increased 0,1127761520 +0,000245427
decreased 0,1125307250 6,7106
increased 0,1125978310 +0,002719822
decreased 0,1098780090 -0,000111922
decreased 0,1099899310 -0,001621768
decreased 0,1116116990 -0,001181835
decreased 0,1127935340 -0,000685745
decreased 0,1134792790 -0,002214137
decreased 0,1156934160 -0,00011725
increased 0,1158106660 +0,000566269
increased 0,1152443970 +0,000522536
increased 0,1147218610 +0,000125544
decreased 0,1145963170 -0,001503844
increased 0,1161001610 +0,001576984
increased 0,1145231770 +0,002597599
decreased 0,1119255780 -0,000256367
decreased 0,1121819450 -0,000435823
increased 0,1126177680 +0,000841929
increased 0,1117758390 +0,004849789
increased 0,1069260500 +0,001012649
decreased 0,1059134010 -0,000532545
decreased 0,1064459460 -0,000878603
increased 0,1073245490 +0,000173802
decreased 0,1071507470 3,6575
increased 0,1071873170 +0,001585097
increased 0,1056022200 +0,002150317
increased 0,1034519030 +0,004576871
decreased 0,0988750320 -0,00840673
increased 0,1072817620 +0,001516678
decreased 0,1057650840 -0,000807127
increased 0,1065722110 +0,001754024
decreased 0,1048181870 -0,007203906
decreased 0,1120220930 -0,00258891
decreased 0,1146110030 -0,001029937
increased 0,1156409400 +0,001439725
increased 0,1142012150 +0,000643145
increased 0,1135580700 +0,001751561
increased 0,1118065090 +0,001743248
decreased 0,1100632610 -0,004415046
increased 0,1144783070 +0,000821876
decreased 0,1136564310 -0,002232653
decreased 0,1158890840 -0,000865172
decreased 0,1167542560 -0,000918085
decreased 0,1176723410 -0,003759543
increased 0,1214318840 +0,004565968
decreased 0,1168659160 -0,00167958
decreased 0,1185454960 -0,001621364
decreased 0,1201668600 -0,006723085
decreased 0,1268899450 4,1006
decreased 0,1269309510 -0,000266205
increased 0,1271971560 +0,003199478
decreased 0,1239976780 -0,003812103
not_changed 0,1278097810 0
Обратите внимание, что информация об обменного курса RON в BHD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Динар Бахрейна

Примечание: График курса обмена валют Румынский лей/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Динар Бахрейна в течение 2416 дней.


RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.



BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.