Обменный курс на сегодня для RON/BND является RON за BND, это означает, что с 100 Румынский лей можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или BND.

RON в BND обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 03:31:01 +0000	0,3495000000	+0,0049
Tue, 31 Oct 2017 10:11:29 +0000	0,3446000000	+0,0009
Sun, 29 Oct 2017 17:17:43 +0000	0,3437000000	0
Fri, 27 Oct 2017 23:25:49 +0000	0,3437000000	-0,0062
Thu, 26 Oct 2017 04:19:04 +0000	0,3499000000	+0,0017
Tue, 24 Oct 2017 12:41:25 +0000	0,3482000000	-0,0013
Mon, 09 Oct 2017 13:38:18 +0000	0,3495000000	0
Mon, 09 Oct 2017 09:20:33 +0000	0,3495000000	+0,0003
Sun, 08 Oct 2017 07:16:45 +0000	0,3492000000	0
Fri, 06 Oct 2017 19:49:39 +0000	0,3492000000	-0,0008
Thu, 21 Sep 2017 05:36:43 +0000	0,3500000000	-0,0012
Tue, 19 Sep 2017 19:30:39 +0000	0,3512000000	-0,0004
Tue, 19 Sep 2017 09:43:22 +0000	0,3516000000	+0,0006
Sat, 09 Sep 2017 11:00:24 +0000	0,3510000000	+0,0005
Sun, 03 Sep 2017 09:56:25 +0000	0,3505000000	0
Sat, 02 Sep 2017 03:23:39 +0000	0,3505000000	-0,002
Mon, 28 Aug 2017 15:54:25 +0000	0,3525000000	+0,002
Thu, 24 Aug 2017 15:29:54 +0000	0,3505000000	+0,0007
Wed, 16 Aug 2017 22:06:18 +0000	0,3498000000	-0,0002
Wed, 16 Aug 2017 18:00:13 +0000	0,3500000000	-0,0002
Thu, 10 Aug 2017 16:07:50 +0000	0,3502000000	-0,0004
Thu, 10 Aug 2017 07:10:23 +0000	0,3506000000	+0,0004
Wed, 09 Aug 2017 09:56:33 +0000	0,3502000000	-0,001
Sat, 05 Aug 2017 04:00:28 +0000	0,3512000000	-0,0006
Tue, 01 Aug 2017 19:39:09 +0000	0,3518000000	+0,0026
Mon, 31 Jul 2017 06:32:57 +0000	0,3492000000	+0,001
Wed, 26 Jul 2017 18:58:04 +0000	0,3482000000	+0,0007
Sun, 23 Jul 2017 23:45:48 +0000	0,3475000000	0
Sun, 23 Jul 2017 16:45:57 +0000	0,3475000000	0
Sat, 22 Jul 2017 12:10:40 +0000	0,3475000000	0
Fri, 21 Jul 2017 21:44:58 +0000	0,3475000000	0
Fri, 21 Jul 2017 05:24:37 +0000	0,3475000000	+0,0026
Wed, 19 Jul 2017 15:06:06 +0000	0,3449000000	-0,0009
Wed, 19 Jul 2017 08:20:06 +0000	0,3458000000	-0,0006
Tue, 18 Jul 2017 18:09:41 +0000	0,3464000000	+0,0016
Tue, 18 Jul 2017 00:31:50 +0000	0,3448000000	+0,0002
Sun, 16 Jul 2017 20:50:12 +0000	0,3446000000	0
Sat, 15 Jul 2017 23:09:45 +0000	0,3446000000	10
Fri, 30 Jun 2017 21:46:14 +0000	0,3447000000	-0,0008
Thu, 29 Jun 2017 23:02:40 +0000	0,3455000000	-0,0006
Thu, 29 Jun 2017 04:59:11 +0000	0,3461000000	+0,0013
Wed, 28 Jun 2017 05:33:34 +0000	0,3448000000	+10
Tue, 27 Jun 2017 17:59:13 +0000	0,3447000000	+0,0083
Tue, 20 Jun 2017 16:48:50 +0000	0,3364000000	-0,0012
Sat, 17 Jun 2017 03:19:54 +0000	0,3376000000	-0,0021
Sun, 11 Jun 2017 06:56:55 +0000	0,3397000000	0
Sat, 10 Jun 2017 12:51:32 +0000	0,3397000000	0
Sat, 10 Jun 2017 07:41:27 +0000	0,3397000000	0
Sat, 10 Jun 2017 02:40:10 +0000	0,3397000000	-0,0016
Wed, 24 May 2017 22:07:00 +0000	0,3413000000	-0,0002
Tue, 23 May 2017 21:29:38 +0000	0,3415000000	-0,0003
Tue, 23 May 2017 06:55:47 +0000	0,3418000000	-0,0003
Tue, 23 May 2017 02:44:39 +0000	0,3421000000	+0,0006
Mon, 22 May 2017 19:08:15 +0000	0,3415000000	+0,0001
Mon, 22 May 2017 10:33:59 +0000	0,3414000000	+0,0018
Sat, 06 May 2017 03:32:18 +0000	0,3396000000	+0,0011
Fri, 05 May 2017 07:43:56 +0000	0,3385000000	+0,0037
Wed, 03 May 2017 00:40:54 +0000	0,3348000000	-0,0008
Sun, 30 Apr 2017 10:13:23 +0000	0,3356000000	0
Sat, 29 Apr 2017 09:36:03 +0000	0,3356000000	+0,0054
Sun, 23 Apr 2017 09:05:10 +0000	0,3302000000	+0,001
Fri, 21 Apr 2017 10:13:21 +0000	0,3292000000	-0,0013
Tue, 18 Apr 2017 16:49:26 +0000	0,3305000000	+0,0024
Sun, 16 Apr 2017 00:05:53 +0000	0,3281000000	0
Thu, 13 Apr 2017 21:05:18 +0000	0,3281000000	-0,0018
Tue, 11 Apr 2017 02:34:58 +0000	0,3299000000	+0,0009
Sat, 08 Apr 2017 16:49:00 +0000	0,3290000000	-0,0007
Fri, 07 Apr 2017 07:29:27 +0000	0,3297000000	+0,001
Wed, 05 Apr 2017 09:53:46 +0000	0,3287000000	+0,0005
Tue, 04 Apr 2017 18:18:33 +0000	0,3282000000	-0,0014
Thu, 30 Mar 2017 11:59:39 +0000	0,3296000000	-0,0023
Sat, 25 Mar 2017 22:18:22 +0000	0,3319000000	0
Thu, 16 Mar 2017 05:33:42 +0000	0,3319000000	+0,0017
Tue, 14 Mar 2017 20:40:01 +0000	0,3302000000	-0,0009
Mon, 13 Mar 2017 18:58:58 +0000	0,3311000000	+0,0026
Tue, 07 Mar 2017 14:32:37 +0000	0,3285000000	-0,0017
Mon, 06 Mar 2017 07:26:22 +0000	0,3302000000	+0,0003
Fri, 03 Mar 2017 13:39:02 +0000	0,3299000000	+0,001
Thu, 02 Mar 2017 16:04:35 +0000	0,3289000000	+0,0008
Tue, 28 Feb 2017 14:55:37 +0000	0,3281000000	-0,0011
Tue, 28 Feb 2017 09:19:09 +0000	0,3292000000	-0,0033
Mon, 20 Feb 2017 00:06:16 +0000	0,3325000000	-0,0003
Thu, 16 Feb 2017 07:28:24 +0000	0,3328000000	-0,0025
Mon, 13 Feb 2017 19:25:59 +0000	0,3353000000	-0,001
Wed, 08 Feb 2017 12:22:54 +0000	0,3363000000	+10
Tue, 07 Feb 2017 05:03:56 +0000	0,3362000000	+0,0006
Mon, 06 Feb 2017 13:46:29 +0000	0,3356000000	+10
Fri, 03 Feb 2017 23:39:59 +0000	0,3355000000	-0,0009
Fri, 03 Feb 2017 10:12:34 +0000	0,3364000000	-0,0016
Tue, 31 Jan 2017 23:37:23 +0000	0,3380000000	-0,0019
Sun, 29 Jan 2017 18:36:28 +0000	0,3399000000	0
Sun, 29 Jan 2017 01:30:45 +0000	0,3399000000	+0,0003
Fri, 27 Jan 2017 14:36:52 +0000	0,3396000000	+0,0012
Fri, 27 Jan 2017 04:58:21 +0000	0,3384000000	-0,0009
Sun, 22 Jan 2017 01:41:31 +0000	0,3393000000	0
Sat, 21 Jan 2017 17:23:05 +0000	0,3393000000	0
Sat, 21 Jan 2017 03:08:53 +0000	0,3393000000	+0,0025
Mon, 16 Jan 2017 23:07:53 +0000	0,3368000000	-0,0009
Sun, 15 Jan 2017 19:42:37 +0000	0,3377000000	+0,0011
Mon, 09 Jan 2017 12:51:27 +0000	0,3366000000	+0,0004
Sat, 07 Jan 2017 14:47:20 +0000	0,3362000000	+0,0011
Thu, 05 Jan 2017 15:09:18 +0000	0,3351000000	+0,0018
Wed, 04 Jan 2017 00:25:26 +0000	0,3333000000	-0,0006
Mon, 02 Jan 2017 13:01:22 +0000	0,3339000000	-0,0019
Fri, 30 Dec 2016 01:12:59 +0000	0,3358000000	+0,0007
Thu, 29 Dec 2016 22:10:05 +0000	0,3351000000	+0,0021
Sat, 24 Dec 2016 22:06:30 +0000	0,3330000000	-0,0006
Fri, 23 Dec 2016 17:14:37 +0000	0,3336000000	-0,0011
Sun, 18 Dec 2016 23:18:26 +0000	0,3347000000	10
Sat, 10 Dec 2016 13:09:39 +0000	0,3348000000	0
Sat, 10 Dec 2016 02:29:50 +0000	0,3348000000	-0,001
Sun, 04 Dec 2016 02:26:02 +0000	0,3358000000	+0,0013
Mon, 28 Nov 2016 15:07:20 +0000	0,3345000000	-0,0007
Sun, 27 Nov 2016 06:23:49 +0000	0,3352000000	0
Sat, 26 Nov 2016 18:18:17 +0000	0,3352000000	-0,0008
Thu, 24 Nov 2016 09:39:30 +0000	0,3360000000	+0,0006
Wed, 23 Nov 2016 17:55:45 +0000	0,3354000000	-0,0062
Sat, 05 Nov 2016 13:42:49 +0000	0,3416000000	10
Fri, 04 Nov 2016 17:46:08 +0000	0,3417000000	+0,0002
Fri, 04 Nov 2016 00:05:53 +0000	0,3415000000	+0,0036
Sun, 30 Oct 2016 11:52:36 +0000	0,3379000000	+0,0007
Tue, 25 Oct 2016 18:54:10 +0000	0,3372000000	+0,0008
Tue, 25 Oct 2016 00:11:01 +0000	0,3364000000	-0,0023
Thu, 13 Oct 2016 10:35:03 +0000	0,3387000000	-0,0006
Sat, 08 Oct 2016 15:28:46 +0000	0,3393000000	-0,0045
Wed, 05 Oct 2016 14:36:37 +0000	0,3438000000	0
Mon, 26 Sep 2016 11:26:50 +0000	0,3438000000	+0,0021
Thu, 22 Sep 2016 13:53:40 +0000	0,3417000000	-0,0009
Sun, 18 Sep 2016 15:50:35 +0000	0,3426000000	-0,0023
Wed, 14 Sep 2016 00:12:09 +0000	0,3449000000	+0,0018
Sun, 11 Sep 2016 06:13:52 +0000	0,3431000000	+0,0015
Fri, 26 Aug 2016 18:06:35 +0000	0,3416000000	-0,0013
Fri, 26 Aug 2016 08:13:55 +0000	0,3429000000	+0,0062
Sun, 14 Aug 2016 20:44:23 +0000	0,3367000000	0
Sun, 14 Aug 2016 05:02:21 +0000	0,3367000000	+0,0015
Mon, 08 Aug 2016 09:52:51 +0000	0,3352000000	-0,0004
Sun, 31 Jul 2016 04:21:57 +0000	0,3356000000	+0,0019
Tue, 19 Jul 2016 22:09:44 +0000	0,3337000000	-0,0007
Tue, 19 Jul 2016 07:15:37 +0000	0,3344000000	-0,0006
Tue, 19 Jul 2016 02:54:23 +0000	0,3350000000	+0,0012
Fri, 15 Jul 2016 08:03:11 +0000	0,3338000000	+0,0022
Wed, 06 Jul 2016 20:36:17 +0000	0,3316000000	-0,0004
Mon, 27 Jun 2016 22:58:57 +0000	0,3320000000	-0,0022
Wed, 22 Jun 2016 12:22:52 +0000	0,3342000000	-0,0039
Sun, 12 Jun 2016 08:55:03 +0000	0,3381000000	0
Sun, 12 Jun 2016 05:52:34 +0000	0,3381000000	-0,0005
Fri, 10 Jun 2016 13:44:47 +0000	0,3386000000	-0,0008
Fri, 10 Jun 2016 01:33:49 +0000	0,3394000000	-0,0072
Sun, 05 Jun 2016 00:29:52 +0000	0,3466000000	+0,0055
Fri, 03 Jun 2016 19:21:15 +0000	0,3411000000	+0,0019
Sun, 29 May 2016 12:10:07 +0000	0,3392000000	-0,0023
Thu, 26 May 2016 12:38:29 +0000	0,3415000000	-0,0027
Sat, 21 May 2016 22:25:07 +0000	0,3442000000	0
Fri, 20 May 2016 23:07:23 +0000	0,3442000000	-0,0012
Mon, 16 May 2016 20:26:18 +0000	0,3454000000	-0,002
Mon, 09 May 2016 16:59:06 +0000	0,3474000000	+0,0036
Mon, 02 May 2016 03:07:03 +0000	0,3438000000	+0,0007
Sat, 30 Apr 2016 15:09:28 +0000	0,3431000000	+0,0049
Sat, 23 Apr 2016 14:41:00 +0000	0,3382000000	-0,0042
Sun, 17 Apr 2016 13:54:18 +0000	0,3424000000	+10
Tue, 12 Apr 2016 23:12:19 +0000	0,3423000000	-0,0005
Wed, 30 Mar 2016 19:29:32 +0000	0,3428000000	-0,0007
Tue, 29 Mar 2016 06:24:34 +0000	0,3435000000	+0,0009
Mon, 28 Mar 2016 01:30:21 +0000	0,3426000000	+10
Thu, 24 Mar 2016 01:10:31 +0000	0,3425000000	+0,0012
Tue, 22 Mar 2016 22:46:54 +0000	0,3413000000	+0,0029
Mon, 21 Mar 2016 03:00:50 +0000	0,3384000000	-0,0039
Sat, 19 Mar 2016 06:36:55 +0000	0,3423000000	+0,0004
Fri, 18 Mar 2016 18:39:09 +0000	0,3419000000	-0,0005
Fri, 18 Mar 2016 09:30:19 +0000	0,3424000000	+0,0007
Thu, 17 Mar 2016 16:58:52 +0000	0,3417000000	-0,0011
Sun, 13 Mar 2016 19:53:41 +0000	0,3428000000	0
Sun, 13 Mar 2016 07:45:39 +0000	0,3428000000	-0,0042
Thu, 10 Mar 2016 17:43:42 +0000	0,3470000000	+0,0074
Mon, 07 Mar 2016 09:17:54 +0000	0,3396000000	-0,0091
Sun, 21 Feb 2016 00:09:36 +0000	0,3487000000	-0,0017
Thu, 18 Feb 2016 04:18:59 +0000	0,3504000000	-0,0007
Tue, 16 Feb 2016 17:07:32 +0000	0,3511000000	+0,0016
Tue, 16 Feb 2016 00:42:03 +0000	0,3495000000	-0,0027
Fri, 12 Feb 2016 09:53:09 +0000	0,3522000000	+0,0086
Tue, 02 Feb 2016 05:12:40 +0000	0,3436000000	+0,001
Mon, 01 Feb 2016 21:53:33 +0000	0,3426000000	-0,0002
Thu, 28 Jan 2016 05:41:09 +0000	0,3428000000	+0,0022
Sun, 24 Jan 2016 05:54:30 +0000	0,3406000000	-0,0057
Wed, 20 Jan 2016 12:43:57 +0000	0,3463000000	+0,0007
Tue, 19 Jan 2016 15:56:51 +0000	0,3456000000	0
Mon, 18 Jan 2016 12:19:24 +0000	0,3456000000	-0,0007
Sun, 17 Jan 2016 19:46:33 +0000	0,3463000000	-0,0008
Thu, 14 Jan 2016 11:33:08 +0000	0,3471000000	+0,0026
Mon, 11 Jan 2016 17:08:02 +0000	0,3445000000	-0,0036
Sat, 09 Jan 2016 13:36:18 +0000	0,3481000000	+0,0034
Fri, 08 Jan 2016 08:54:11 +0000	0,3447000000	+0,0045
Sat, 02 Jan 2016 12:29:01 +0000	0,3402000000	0
Fri, 01 Jan 2016 11:36:13 +0000	0,3402000000	-0,001
Thu, 31 Dec 2015 06:38:06 +0000	0,3412000000	+0,0007
Mon, 21 Dec 2015 22:06:20 +0000	0,3405000000	+0,0006
Mon, 21 Dec 2015 14:51:11 +0000	0,3399000000	-0,0004
Mon, 21 Dec 2015 06:36:27 +0000	0,3403000000	-0,0009
Fri, 18 Dec 2015 04:33:05 +0000	0,3412000000	+0,0011
Thu, 17 Dec 2015 21:16:29 +0000	0,3401000000	-0,003
Mon, 14 Dec 2015 10:24:08 +0000	0,3431000000	-0,0003
Sun, 13 Dec 2015 13:44:28 +0000	0,3434000000	0
Sat, 12 Dec 2015 11:04:16 +0000	0,3434000000	-0,0013
Wed, 09 Dec 2015 21:49:22 +0000	0,3447000000	+0,002
Wed, 09 Dec 2015 09:30:26 +0000	0,3427000000	+0,004
Mon, 07 Dec 2015 03:00:36 +0000	0,3387000000	-0,0006
Sat, 05 Dec 2015 00:53:13 +0000	0,3393000000	+0,0042
Mon, 30 Nov 2015 11:33:57 +0000	0,3351000000	-0,0016
Fri, 27 Nov 2015 20:57:16 +0000	0,3367000000	+0,0003
Thu, 26 Nov 2015 06:13:11 +0000	0,3364000000	+0,0015
Wed, 25 Nov 2015 13:41:06 +0000	0,3349000000	-0,0029
Tue, 24 Nov 2015 05:47:42 +0000	0,3378000000	10
Sun, 22 Nov 2015 22:23:17 +0000	0,3379000000	0
Sun, 22 Nov 2015 14:51:12 +0000	0,3379000000	0
Sat, 21 Nov 2015 13:38:00 +0000	0,3379000000	-0,0058
Mon, 16 Nov 2015 13:31:32 +0000	0,3437000000	-0,0012
Sun, 15 Nov 2015 13:10:11 +0000	0,3449000000	+0,0024
Tue, 10 Nov 2015 10:59:21 +0000	0,3425000000	+0,0001
Sat, 07 Nov 2015 14:44:42 +0000	0,3424000000	0
Sat, 07 Nov 2015 05:19:08 +0000	0,3424000000	-0,0011
Fri, 06 Nov 2015 03:50:12 +0000	0,3435000000	-0,0049
Wed, 28 Oct 2015 11:58:02 +0000	0,3484000000	+0,0014
Tue, 27 Oct 2015 07:10:02 +0000	0,3470000000	+0,0005
Tue, 27 Oct 2015 01:08:24 +0000	0,3465000000	0
Mon, 26 Oct 2015 16:28:03 +0000	0,3465000000	-0,0094
Tue, 20 Oct 2015 06:32:15 +0000	0,3559000000	+0,0006
Sat, 17 Oct 2015 08:10:37 +0000	0,3553000000	-0,0014
Thu, 15 Oct 2015 15:20:11 +0000	0,3567000000	-0,0028
Fri, 09 Oct 2015 11:03:32 +0000	0,3595000000	+10
Wed, 07 Oct 2015 23:12:54 +0000	0,3594000000	-0,0046
Mon, 05 Oct 2015 03:09:15 +0000	0,3640000000	-0,0013
Fri, 02 Oct 2015 12:33:17 +0000	0,3653000000	+0,0027
Thu, 01 Oct 2015 17:58:26 +0000	0,3626000000	-0,0007
Tue, 29 Sep 2015 20:10:33 +0000	0,3633000000	-0,0007
Tue, 29 Sep 2015 08:00:25 +0000	0,3640000000	+0,0022
Fri, 25 Sep 2015 21:12:12 +0000	0,3618000000	+0,0021
Fri, 25 Sep 2015 05:33:06 +0000	0,3597000000	-0,0012
Wed, 23 Sep 2015 23:35:43 +0000	0,3609000000	+0,0033
Tue, 22 Sep 2015 06:02:03 +0000	0,3576000000	-0,0035
Fri, 18 Sep 2015 05:40:44 +0000	0,3611000000	+0,003
Thu, 17 Sep 2015 15:49:59 +0000	0,3581000000	-0,0004
Tue, 15 Sep 2015 09:49:23 +0000	0,3585000000	-0,0034
Mon, 14 Sep 2015 05:05:18 +0000	0,3619000000	-0,0005
Sat, 12 Sep 2015 07:35:32 +0000	0,3624000000	+0,0055
Wed, 09 Sep 2015 12:05:14 +0000	0,3569000000	-0,0022
Tue, 08 Sep 2015 19:20:55 +0000	0,3591000000	-0,0006
Tue, 08 Sep 2015 02:58:17 +0000	0,3597000000	+0,0009
Sun, 06 Sep 2015 15:21:23 +0000	0,3588000000	0
Sat, 05 Sep 2015 00:36:50 +0000	0,3588000000	+0,0022
Fri, 04 Sep 2015 13:22:02 +0000	0,3566000000	-0,0026
Wed, 02 Sep 2015 05:37:12 +0000	0,3592000000	+0,0033
Sat, 29 Aug 2015 13:21:12 +0000	0,3559000000	-0,0064
Wed, 26 Aug 2015 08:52:06 +0000	0,3623000000	+0,0002
Sat, 22 Aug 2015 07:06:18 +0000	0,3621000000	+0,0194
Thu, 06 Aug 2015 20:21:05 +0000	0,3427000000	10
Thu, 06 Aug 2015 16:49:02 +0000	0,3428000000	+0,001
Fri, 31 Jul 2015 20:30:24 +0000	0,3418000000	+10
Tue, 28 Jul 2015 19:55:11 +0000	0,3417000000	-0,0017
Tue, 28 Jul 2015 01:44:30 +0000	0,3434000000	+0,0076
Mon, 20 Jul 2015 02:53:11 +0000	0,3358000000	+0,0006
Sat, 18 Jul 2015 06:24:04 +0000	0,3352000000	-0,0015
Thu, 16 Jul 2015 21:40:48 +0000	0,3367000000	-0,0013
Tue, 14 Jul 2015 07:11:31 +0000	0,3380000000	-0,0016
Sun, 12 Jul 2015 11:44:50 +0000	0,3396000000	+0,0064
Wed, 08 Jul 2015 19:08:53 +0000	0,3332000000	+0,0007
Tue, 07 Jul 2015 01:53:14 +0000	0,3325000000	-0,0015
Thu, 02 Jul 2015 19:22:53 +0000	0,3340000000	-0,0008
Tue, 30 Jun 2015 07:05:30 +0000	0,3348000000	-0,0043
Mon, 29 Jun 2015 02:05:17 +0000	0,3391000000	+0,0014
Fri, 26 Jun 2015 19:01:38 +0000	0,3377000000	+0,002
Mon, 22 Jun 2015 00:09:11 +0000	0,3357000000	-0,0011
Sat, 20 Jun 2015 03:51:46 +0000	0,3368000000	-0,0013
Thu, 18 Jun 2015 19:10:19 +0000	0,3381000000	-0,0005
Sat, 13 Jun 2015 18:27:04 +0000	0,3386000000	-0,0038
Tue, 09 Jun 2015 06:44:17 +0000	0,3424000000	+0,0082
Mon, 01 Jun 2015 04:46:34 +0000	0,3342000000	-0,0068
Sun, 17 May 2015 22:07:31 +0000	0,3410000000	+0,0059
Sun, 10 May 2015 09:52:55 +0000	0,3351000000	0
Sat, 09 May 2015 12:12:48 +0000	0,3351000000	-0,0055
Thu, 07 May 2015 09:17:33 +0000	0,3406000000	+0,0109
Wed, 29 Apr 2015 11:18:55 +0000	0,3297000000	+0,0027
Fri, 24 Apr 2015 14:24:17 +0000	0,3270000000	-0,0097
Mon, 06 Apr 2015 11:43:01 +0000	0,3367000000	+10
Thu, 26 Mar 2015 21:02:49 +0000	0,3366000000	-0,0038
Wed, 25 Mar 2015 18:44:29 +0000	0,3404000000	+0,0104
Thu, 12 Mar 2015 18:33:23 +0000	0,3300000000	-0,0141
Fri, 27 Feb 2015 22:17:51 +0000	0,3441000000	-0,0032
Fri, 20 Feb 2015 05:06:33 +0000	0,3473000000	-0,0003
Sun, 15 Feb 2015 17:27:12 +0000	0,3476000000	+0,0026
Sun, 01 Feb 2015 12:33:47 +0000	0,3450000000	0
Sat, 31 Jan 2015 09:46:33 +0000	0,3450000000	+0,0086
Sun, 25 Jan 2015 09:18:20 +0000	0,3364000000	-0,0062
Wed, 21 Jan 2015 16:03:14 +0000	0,3426000000	+0,0016
Sat, 17 Jan 2015 23:52:59 +0000	0,3410000000	-0,0208
Sat, 27 Dec 2014 02:22:55 +0000	0,3618000000	+10
Thu, 25 Dec 2014 05:41:15 +0000	0,3617000000	+0,0021
Mon, 22 Dec 2014 03:20:29 +0000	0,3596000000	-0,0001
Fri, 19 Dec 2014 19:00:12 +0000	0,3597000000	-0,0047
Mon, 15 Dec 2014 14:13:14 +0000	0,3644000000	+10
Mon, 08 Dec 2014 11:55:07 +0000	0,3643000000	-0,0009
Tue, 25 Nov 2014 05:42:35 +0000	0,3652000000	+0,0003
Mon, 17 Nov 2014 16:06:56 +0000	0,3649000000	-0,0024
Mon, 17 Nov 2014 01:25:49 +0000	0,3673000000	+0,0035
Thu, 13 Nov 2014 23:34:59 +0000	0,3638000000	+0,0018
Wed, 12 Nov 2014 17:12:59 +0000	0,3620000000	-0,0016
Wed, 12 Nov 2014 08:16:02 +0000	0,3636000000	+0,0009
Fri, 07 Nov 2014 14:52:32 +0000	0,3627000000	-0,0026
Sat, 01 Nov 2014 23:50:09 +0000	0,3653000000	-0,0013
Wed, 29 Oct 2014 04:45:36 +0000	0,3666000000	+0,0005
Mon, 27 Oct 2014 23:58:18 +0000	0,3661000000	+0,0005
Sun, 26 Oct 2014 17:06:41 +0000	0,3656000000	+0,0016
Wed, 22 Oct 2014 14:35:04 +0000	0,3640000000	-0,0038
Mon, 20 Oct 2014 06:00:27 +0000	0,3678000000	+0,0013
Mon, 13 Oct 2014 03:32:49 +0000	0,3665000000	+0,0006
Fri, 10 Oct 2014 12:11:03 +0000	0,3659000000	+0,0023
Sat, 04 Oct 2014 16:27:08 +0000	0,3636000000	+0,0005
Fri, 03 Oct 2014 16:40:03 +0000	0,3631000000	-0,002
Thu, 02 Oct 2014 21:11:09 +0000	0,3651000000	-0,0008
Fri, 26 Sep 2014 17:27:04 +0000	0,3659000000	-0,0038
Thu, 18 Sep 2014 07:28:44 +0000	0,3697000000	+0,0005
Thu, 18 Sep 2014 03:30:00 +0000	0,3692000000	-0,0063
Sun, 24 Aug 2014 10:09:00 +0000	0,3755000000	+0,002
Mon, 18 Aug 2014 02:39:56 +0000	0,3735000000	-0,0018
Sun, 17 Aug 2014 23:23:03 +0000	0,3753000000	-0,0009
Wed, 13 Aug 2014 10:14:38 +0000	0,3762000000	-0,0004
Tue, 12 Aug 2014 16:30:55 +0000	0,3766000000	+10
Fri, 08 Aug 2014 01:10:54 +0000	0,3765000000	-0,0031
Thu, 24 Jul 2014 15:52:01 +0000	0,3796000000	+0,0019
Thu, 24 Jul 2014 08:00:15 +0000	0,3777000000	+0,0003
Mon, 21 Jul 2014 00:33:49 +0000	0,3774000000	-0,0007
Thu, 17 Jul 2014 15:46:50 +0000	0,3781000000	-0,0039
Fri, 11 Jul 2014 17:58:23 +0000	0,3820000000	-0,0032
Thu, 10 Jul 2014 10:31:47 +0000	0,3852000000	-0,0034
Sun, 29 Jun 2014 09:45:10 +0000	0,3886000000	+0,0009
Wed, 25 Jun 2014 13:12:57 +0000	0,3877000000	+0,0024
Thu, 12 Jun 2014 15:21:07 +0000	0,3853000000	+0,0011
Thu, 12 Jun 2014 11:46:29 +0000	0,3842000000	-0,0047
Fri, 06 Jun 2014 12:52:16 +0000	0,3889000000	0
Thu, 05 Jun 2014 09:06:04 +0000	0,3889000000	-0,0014
Sun, 01 Jun 2014 17:17:19 +0000	0,3903000000	+0,0029
Sun, 25 May 2014 00:01:59 +0000	0,3874000000	+0,0001
Fri, 23 May 2014 13:58:32 +0000	0,3873000000	+0,0006
Tue, 20 May 2014 20:39:55 +0000	0,3867000000	-0,004
Sun, 27 Apr 2014 08:42:02 +0000	0,3907000000	+0,0027
Mon, 14 Apr 2014 08:53:38 +0000	0,3880000000	+0,0012
Wed, 09 Apr 2014 16:19:18 +0000	0,3868000000	+0,0004
Wed, 09 Apr 2014 09:24:27 +0000	0,3864000000	-0,0023
Tue, 01 Apr 2014 08:28:12 +0000	0,3887000000	+0,001
Sun, 30 Mar 2014 17:57:40 +0000	0,3877000000	-0,0009
Fri, 28 Mar 2014 02:04:13 +0000	0,3886000000	-0,0012
Mon, 17 Mar 2014 08:18:29 +0000	0,3898000000	-0,0005
Tue, 11 Mar 2014 20:43:48 +0000	0,3903000000	+0,0039
Wed, 05 Mar 2014 10:21:36 +0000	0,3864000000	-0,0005
Tue, 04 Mar 2014 23:13:49 +0000	0,3869000000	-0,0021
Sat, 01 Mar 2014 02:50:56 +0000	0,3890000000	+0,0012
Fri, 28 Feb 2014 12:02:32 +0000	0,3878000000	+0,0034
Wed, 19 Feb 2014 18:11:05 +0000	0,3844000000	-0,0037
Mon, 10 Feb 2014 17:21:48 +0000	0,3881000000	+0,0049
Sat, 04 Jan 2014 21:44:24 +0000	0,3832000000	-0,0072
Fri, 27 Dec 2013 18:04:16 +0000	0,3904000000	+0,0043
Sat, 21 Dec 2013 08:16:39 +0000	0,3861000000	0
Sat, 21 Dec 2013 04:03:37 +0000	0,3861000000	-0,0012
Tue, 17 Dec 2013 21:08:04 +0000	0,3873000000	+0,0002
Tue, 17 Dec 2013 17:09:06 +0000	0,3871000000	-0,0011
Fri, 13 Dec 2013 08:56:09 +0000	0,3882000000	+0,0065
Thu, 05 Dec 2013 01:09:17 +0000	0,3817000000	-0,0012
Tue, 03 Dec 2013 05:03:19 +0000	0,3829000000	-0,002590803
Sun, 03 Nov 2013 02:22:49 +0000	0,3854908030	+0,0062406
Sun, 13 Oct 2013 06:31:55 +0000	0,3792502030	-0,003720474
Tue, 08 Oct 2013 19:08:40 +0000	0,3829706770	+0,002354795
Sun, 29 Sep 2013 13:59:43 +0000	0,3806158820	0
Sun, 29 Sep 2013 04:49:23 +0000	0,3806158820	0
Fri, 27 Sep 2013 22:09:42 +0000	0,3806158820	+0,002198074
Mon, 23 Sep 2013 15:41:33 +0000	0,3784178080	-0,000363431
Mon, 23 Sep 2013 09:17:30 +0000	0,3787812390	-0,001146043
Sat, 31 Aug 2013 20:46:12 +0000	0,3799272820	-0,006942218
Wed, 28 Aug 2013 09:31:55 +0000	0,3868695000	+0,001696276
Wed, 21 Aug 2013 01:08:56 +0000	0,3851732240	+0,004633603
Sun, 18 Aug 2013 21:32:56 +0000	0,3805396210	+0,000406739
Wed, 14 Aug 2013 09:07:07 +0000	0,3801328820	-0,000473738
Tue, 13 Aug 2013 02:48:22 +0000	0,3806066200	-0,001240342
Sun, 04 Aug 2013 19:18:45 +0000	0,3818469620	-0,001969153
Thu, 01 Aug 2013 06:34:39 +0000	0,3838161150	+0,008318495
Mon, 22 Jul 2013 10:50:04 +0000	0,3754976200	+0,004888435
Fri, 05 Jul 2013 01:33:45 +0000	0,3706091850	+0,000572469
Fri, 28 Jun 2013 21:52:42 +0000	0,3700367160	-0,004029514
Wed, 26 Jun 2013 15:20:27 +0000	0,3740662300	+0,003854278
Sat, 22 Jun 2013 03:37:12 +0000	0,3702119520	-0,002566239
Thu, 13 Jun 2013 13:15:18 +0000	0,3727781910	-0,0032632
Mon, 27 May 2013 06:21:03 +0000	0,3760413910	+0,001822319
Tue, 14 May 2013 10:25:22 +0000	0,3742190720	+0,00263176
Mon, 13 May 2013 00:07:15 +0000	0,3715873120	-0,002103912
Wed, 08 May 2013 11:43:14 +0000	0,3736912240	+0,003300548
Wed, 24 Apr 2013 00:05:02 +0000	0,3703906760	+0,001158346
Sun, 14 Apr 2013 09:39:04 +0000	0,3692323300	-0,000369232
Wed, 10 Apr 2013 14:26:15 +0000	0,3696015620	+0,009196651
Tue, 02 Apr 2013 07:14:11 +0000	0,3604049110	-0,002198074
Wed, 27 Mar 2013 17:28:15 +0000	0,3626029850	-0,001787578
Wed, 20 Mar 2013 12:37:47 +0000	0,3643905630	-0,006544089
Sun, 17 Mar 2013 11:46:59 +0000	0,3709346520	+0,002849386
Thu, 14 Mar 2013 12:55:17 +0000	0,3680852660	-0,001305688
Wed, 27 Feb 2013 10:50:03 +0000	0,3693909540	-0,008005919
Sun, 17 Feb 2013 09:17:26 +0000	0,3773968730	-0,001711761
Thu, 14 Feb 2013 06:51:49 +0000	0,3791086340	-0,000259754
Wed, 13 Feb 2013 16:27:10 +0000	0,3793683880	+0,000631102
Wed, 13 Feb 2013 03:09:06 +0000	0,3787372860	+0,001625567
Tue, 12 Feb 2013 01:14:20 +0000	0,3771117190	+0,000747223
Mon, 11 Feb 2013 01:37:00 +0000	0,3763644960	+0,002092993
Thu, 24 Jan 2013 11:09:13 +0000	0,3742715030	-0,000362365
Wed, 23 Jan 2013 12:35:05 +0000	0,3746338680	-0,002212677
Mon, 21 Jan 2013 20:21:14 +0000	0,3768465450	-0,000599969
Fri, 18 Jan 2013 18:47:56 +0000	0,3774465140	+0,003960266
Tue, 15 Jan 2013 13:21:53 +0000	0,3734862480	+0,002039859
Sat, 12 Jan 2013 02:59:52 +0000	0,3714463890	+0,007432483
Wed, 09 Jan 2013 20:20:13 +0000	0,3640139060	-0,000625096
Fri, 04 Jan 2013 17:03:56 +0000	0,3646390020	0
Thu, 03 Jan 2013 22:55:24 +0000	0,3646390020	+0,002676381
Tue, 01 Jan 2013 18:45:32 +0000	0,3619626210	-0,00183548
Sat, 29 Dec 2012 16:53:34 +0000	0,3637981010	+0,012827687
Thu, 29 Nov 2012 13:12:49 +0000	0,3509704140	+0,004879671
Wed, 21 Nov 2012 20:22:17 +0000	0,3460907430	-0,001580239
Wed, 07 Nov 2012 16:16:26 +0000	0,3476709820	+0,001479543
Tue, 06 Nov 2012 19:41:56 +0000	0,3461914390	-0,001143895
Fri, 02 Nov 2012 20:39:17 +0000	0,3473353340	-0,001129765
Wed, 31 Oct 2012 07:13:51 +0000	0,3484650990	+0,001292252
Tue, 30 Oct 2012 09:46:47 +0000	0,3471728470	+0,001174778
Wed, 24 Oct 2012 23:47:48 +0000	0,3459980690	-0,005463878
Mon, 24 Sep 2012 10:57:27 +0000	0,3514619470	-0,001679744
Sun, 09 Sep 2012 01:40:31 +0000	0,3531416910	+0,002930926
Tue, 28 Aug 2012 04:52:32 +0000	0,3502107650	-0,010316611
Sat, 30 Jun 2012 13:59:32 +0000	0,3605273760	+1,6718
Thu, 21 Jun 2012 13:59:35 +0000	0,3605106580	-0,021663056
Sun, 01 Apr 2012 10:11:13 +0000	0,3821737140	-0,000706567
Mon, 26 Mar 2012 01:27:35 +0000	0,3828802810	+0,003579798
Thu, 16 Feb 2012 08:17:51 +0000	0,3793004830	-0,002986891
Sat, 11 Feb 2012 13:26:49 +0000	0,3822873740	+0,005287384
Tue, 07 Feb 2012 22:01:32 +0000	0,3769999900	+0,000577
Wed, 11 Jan 2012 19:50:23 +0000	0,3764229900	-0,002229686
Mon, 09 Jan 2012 17:23:09 +0000	0,3786526760	-0,013666198
Sun, 18 Dec 2011 09:26:35 +0000	0,3923188740	-0,004679312
Mon, 28 Nov 2011 17:35:02 +0000	0,3969981860	-0,006765693
Wed, 23 Nov 2011 02:47:31 +0000	0,4037638790	+0,001435027
Sat, 05 Nov 2011 00:25:17 +0000	0,4023288520	-0,004910517
Sun, 30 Oct 2011 11:17:27 +0000	0,4072393690	+0,000717265
Sat, 15 Oct 2011 04:10:38 +0000	0,4065221040	+0,003744921
Mon, 10 Oct 2011 00:07:39 +0000	0,4027771830	+0,001229881
Wed, 05 Oct 2011 05:13:19 +0000	0,4015473020	-0,000824537
Fri, 16 Sep 2011 20:15:16 +0000	0,4023718390	0
Fri, 16 Sep 2011 14:54:11 +0000	0,4023718390	+0,012149882
Mon, 12 Sep 2011 03:07:58 +0000	0,3902219570	-0,017301649
Fri, 19 Aug 2011 21:51:19 +0000	0,4075236060	-0,001326013
Thu, 18 Aug 2011 04:08:46 +0000	0,4088496190	+0,00602042
Sat, 13 Aug 2011 05:21:49 +0000	0,4028291990	+0,002572433
Fri, 12 Aug 2011 03:29:04 +0000	0,4002567660	-0,006492992
Wed, 03 Aug 2011 23:26:16 +0000	0,4067497580	0

Обратите внимание, что информация об обменного курса RON в BND обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 03:31:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Брунейский доллар

Примечание: График курса обмена валют Румынский лей/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Брунейский доллар в течение 2403 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.