Обменный курс на сегодня для RON/BOB является RON за BOB, это означает, что с 100 Румынский лей можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или BOB.

RON в BOB обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 15:00:49 +0000	1,8215000000	-0,0086
Sun, 25 Mar 2018 21:38:53 +0000	1,8301000000	+0,0083
Thu, 15 Mar 2018 23:52:38 +0000	1,8218000000	+0,0867
Wed, 01 Nov 2017 08:18:49 +0000	1,7351000000	+0,0069
Sun, 29 Oct 2017 13:56:22 +0000	1,7282000000	-0,0245
Mon, 23 Oct 2017 18:30:07 +0000	1,7527000000	-0,0056
Sat, 21 Oct 2017 09:42:49 +0000	1,7583000000	0
Sat, 21 Oct 2017 01:05:25 +0000	1,7583000000	-0,0132
Wed, 11 Oct 2017 08:10:25 +0000	1,7715000000	+0,0121
Mon, 09 Oct 2017 01:23:47 +0000	1,7594000000	+0,0007
Mon, 02 Oct 2017 23:25:22 +0000	1,7587000000	-0,0073
Sat, 30 Sep 2017 23:12:27 +0000	1,7660000000	0
Sat, 30 Sep 2017 09:38:07 +0000	1,7660000000	0
Sat, 30 Sep 2017 02:58:06 +0000	1,7660000000	+0,0035
Wed, 27 Sep 2017 06:58:15 +0000	1,7625000000	-0,0275
Sun, 24 Sep 2017 13:38:09 +0000	1,7900000000	+0,0052
Sat, 23 Sep 2017 00:29:29 +0000	1,7848000000	-0,0127
Fri, 22 Sep 2017 11:03:22 +0000	1,7975000000	+0,0082
Fri, 15 Sep 2017 19:28:44 +0000	1,7893000000	-0,0053
Fri, 15 Sep 2017 13:34:23 +0000	1,7946000000	+0,0106
Sun, 03 Sep 2017 21:05:37 +0000	1,7840000000	+0,0129
Sun, 20 Aug 2017 05:19:13 +0000	1,7711000000	-0,002
Wed, 16 Aug 2017 18:15:45 +0000	1,7731000000	-0,0108
Sat, 05 Aug 2017 21:11:38 +0000	1,7839000000	+0,0053
Mon, 31 Jul 2017 09:04:25 +0000	1,7786000000	-0,0016
Mon, 31 Jul 2017 00:41:22 +0000	1,7802000000	+0,0434
Sun, 16 Jul 2017 05:09:06 +0000	1,7368000000	+0,0109
Thu, 13 Jul 2017 03:14:18 +0000	1,7259000000	+0,0039
Sat, 08 Jul 2017 09:35:25 +0000	1,7220000000	-0,0084
Mon, 03 Jul 2017 01:00:04 +0000	1,7304000000	-0,0015
Thu, 29 Jun 2017 05:06:12 +0000	1,7319000000	+0,0048
Wed, 28 Jun 2017 11:29:49 +0000	1,7271000000	+0,0446
Thu, 22 Jun 2017 12:50:18 +0000	1,6825000000	+0,0029
Mon, 19 Jun 2017 15:08:30 +0000	1,6796000000	-0,0071
Mon, 19 Jun 2017 04:27:42 +0000	1,6867000000	+0,0057
Fri, 16 Jun 2017 00:51:36 +0000	1,6810000000	-0,0147
Sat, 10 Jun 2017 12:51:35 +0000	1,6957000000	0
Fri, 09 Jun 2017 18:26:32 +0000	1,6957000000	-0,0084
Tue, 06 Jun 2017 14:49:48 +0000	1,7041000000	+0,0032
Mon, 05 Jun 2017 19:47:24 +0000	1,7009000000	+0,0171
Tue, 30 May 2017 01:47:23 +0000	1,6838000000	-0,0123
Fri, 26 May 2017 12:39:04 +0000	1,6961000000	-0,0064
Thu, 25 May 2017 22:19:15 +0000	1,7025000000	+0,0054
Sat, 20 May 2017 19:26:17 +0000	1,6971000000	+0,0024
Fri, 19 May 2017 15:50:58 +0000	1,6947000000	+0,0244
Sat, 06 May 2017 15:15:54 +0000	1,6703000000	0
Fri, 05 May 2017 22:03:23 +0000	1,6703000000	+0,0008
Fri, 05 May 2017 03:42:27 +0000	1,6695000000	+0,0086
Fri, 28 Apr 2017 17:30:08 +0000	1,6609000000	+0,0058
Thu, 27 Apr 2017 23:51:39 +0000	1,6551000000	-0,0069
Wed, 26 Apr 2017 21:44:12 +0000	1,6620000000	+0,0287
Sun, 23 Apr 2017 11:28:39 +0000	1,6333000000	+0,0025
Wed, 19 Apr 2017 17:15:37 +0000	1,6308000000	-0,0013
Tue, 18 Apr 2017 11:10:08 +0000	1,6321000000	+0,0096
Fri, 14 Apr 2017 07:35:31 +0000	1,6225000000	-0,0012
Thu, 13 Apr 2017 14:47:02 +0000	1,6237000000	+0,0047
Sun, 09 Apr 2017 03:49:03 +0000	1,6190000000	-0,0088
Fri, 07 Apr 2017 01:59:20 +0000	1,6278000000	+0,0054
Wed, 05 Apr 2017 09:53:49 +0000	1,6224000000	-0,0107
Thu, 30 Mar 2017 12:24:19 +0000	1,6331000000	-0,0008
Fri, 24 Mar 2017 00:24:14 +0000	1,6339000000	-0,0025
Wed, 22 Mar 2017 06:37:36 +0000	1,6364000000	+0,0063
Sun, 19 Mar 2017 13:03:32 +0000	1,6301000000	+0,0007
Thu, 16 Mar 2017 08:17:18 +0000	1,6294000000	-0,0022
Thu, 16 Mar 2017 03:22:53 +0000	1,6316000000	-0,0013
Wed, 15 Mar 2017 23:20:13 +0000	1,6329000000	+0,0088
Fri, 10 Mar 2017 23:27:11 +0000	1,6241000000	+0,0117
Tue, 07 Mar 2017 22:32:27 +0000	1,6124000000	-0,0004
Tue, 07 Mar 2017 14:32:41 +0000	1,6128000000	-0,004
Thu, 02 Mar 2017 00:18:28 +0000	1,6168000000	-0,0076
Tue, 28 Feb 2017 14:55:40 +0000	1,6244000000	-0,0024
Tue, 28 Feb 2017 06:33:49 +0000	1,6268000000	+0,0114
Mon, 27 Feb 2017 00:46:48 +0000	1,6154000000	+0,001
Thu, 23 Feb 2017 18:46:08 +0000	1,6144000000	-0,01
Sun, 19 Feb 2017 19:18:58 +0000	1,6244000000	-0,0106
Thu, 16 Feb 2017 20:55:16 +0000	1,6350000000	+0,006
Thu, 16 Feb 2017 09:08:22 +0000	1,6290000000	-0,0054
Tue, 14 Feb 2017 07:46:07 +0000	1,6344000000	-0,0126
Mon, 06 Feb 2017 00:16:52 +0000	1,6470000000	0
Fri, 03 Feb 2017 22:52:50 +0000	1,6470000000	+0,0005
Fri, 03 Feb 2017 13:44:09 +0000	1,6465000000	+0,004
Thu, 02 Feb 2017 03:19:50 +0000	1,6425000000	-0,004
Sun, 29 Jan 2017 18:36:30 +0000	1,6465000000	0
Sun, 29 Jan 2017 01:30:47 +0000	1,6465000000	0
Sat, 28 Jan 2017 04:41:20 +0000	1,6465000000	-0,0055
Wed, 25 Jan 2017 01:35:57 +0000	1,6520000000	+0,0106
Sun, 15 Jan 2017 15:03:18 +0000	1,6414000000	+0,0206
Mon, 09 Jan 2017 12:51:30 +0000	1,6208000000	+0,0265
Wed, 04 Jan 2017 01:00:37 +0000	1,5943000000	-0,011
Fri, 30 Dec 2016 11:35:32 +0000	1,6053000000	+0,0092
Sat, 24 Dec 2016 22:06:33 +0000	1,5961000000	0
Fri, 23 Dec 2016 22:03:06 +0000	1,5961000000	-0,0011
Fri, 23 Dec 2016 16:49:33 +0000	1,5972000000	+0,001
Tue, 20 Dec 2016 03:04:33 +0000	1,5962000000	-0,0097
Sun, 18 Dec 2016 23:18:28 +0000	1,6059000000	+0,003
Fri, 16 Dec 2016 05:22:40 +0000	1,6029000000	-0,0225
Sat, 10 Dec 2016 04:24:12 +0000	1,6254000000	-0,0097
Fri, 09 Dec 2016 01:26:57 +0000	1,6351000000	-0,0067
Sun, 04 Dec 2016 07:34:19 +0000	1,6418000000	+0,0231
Wed, 30 Nov 2016 16:20:01 +0000	1,6187000000	-0,0121
Mon, 28 Nov 2016 21:35:06 +0000	1,6308000000	+0,0039
Sun, 27 Nov 2016 06:23:51 +0000	1,6269000000	-0,0008
Fri, 25 Nov 2016 10:07:03 +0000	1,6277000000	-0,006
Wed, 23 Nov 2016 07:10:08 +0000	1,6337000000	-0,0006
Wed, 23 Nov 2016 01:21:57 +0000	1,6343000000	-0,005
Wed, 16 Nov 2016 16:48:09 +0000	1,6393000000	-0,0054
Tue, 15 Nov 2016 15:31:48 +0000	1,6447000000	-0,051
Wed, 09 Nov 2016 13:44:18 +0000	1,6957000000	-0,0207
Sun, 06 Nov 2016 20:19:20 +0000	1,7164000000	0
Sat, 05 Nov 2016 13:42:52 +0000	1,7164000000	+0,0105
Wed, 02 Nov 2016 05:31:44 +0000	1,7059000000	+0,0122
Sun, 30 Oct 2016 11:52:38 +0000	1,6937000000	+0,0121
Tue, 25 Oct 2016 18:54:14 +0000	1,6816000000	+0,0054
Mon, 24 Oct 2016 23:42:20 +0000	1,6762000000	-0,0137
Thu, 20 Oct 2016 05:03:55 +0000	1,6899000000	+10
Mon, 17 Oct 2016 03:05:19 +0000	1,6898000000	-0,0056
Thu, 13 Oct 2016 10:48:51 +0000	1,6954000000	-0,0281
Sun, 09 Oct 2016 19:22:54 +0000	1,7235000000	-0,0048
Thu, 06 Oct 2016 19:00:33 +0000	1,7283000000	-0,0176
Mon, 03 Oct 2016 19:57:35 +0000	1,7459000000	-0,0064
Tue, 27 Sep 2016 22:16:06 +0000	1,7523000000	+0,0049
Tue, 27 Sep 2016 16:55:18 +0000	1,7474000000	-0,0046
Mon, 26 Sep 2016 21:00:16 +0000	1,7520000000	+0,0102
Sun, 18 Sep 2016 15:50:41 +0000	1,7418000000	0
Sun, 18 Sep 2016 07:30:54 +0000	1,7418000000	-0,0104
Wed, 14 Sep 2016 00:12:11 +0000	1,7522000000	+0,0015
Tue, 13 Sep 2016 04:02:28 +0000	1,7507000000	-0,0042
Fri, 09 Sep 2016 21:34:13 +0000	1,7549000000	-0,0079
Fri, 09 Sep 2016 10:26:04 +0000	1,7628000000	+0,0084
Thu, 08 Sep 2016 08:08:38 +0000	1,7544000000	+0,0139
Fri, 02 Sep 2016 16:46:37 +0000	1,7405000000	-0,0047
Tue, 30 Aug 2016 00:35:50 +0000	1,7452000000	+0,0039
Fri, 26 Aug 2016 20:03:09 +0000	1,7413000000	-0,0161
Fri, 26 Aug 2016 08:13:57 +0000	1,7574000000	-0,0031
Tue, 23 Aug 2016 23:59:39 +0000	1,7605000000	-0,0013
Sun, 21 Aug 2016 13:14:14 +0000	1,7618000000	+0,0118
Tue, 16 Aug 2016 13:42:36 +0000	1,7500000000	+0,0151
Sun, 14 Aug 2016 20:44:33 +0000	1,7349000000	+0,0005
Fri, 12 Aug 2016 06:37:42 +0000	1,7344000000	+0,0098
Tue, 09 Aug 2016 09:06:11 +0000	1,7246000000	-0,0032
Sun, 07 Aug 2016 18:07:55 +0000	1,7278000000	0
Sat, 06 Aug 2016 00:59:04 +0000	1,7278000000	+0,0149
Mon, 25 Jul 2016 23:37:35 +0000	1,7129000000	+0,0025
Fri, 22 Jul 2016 02:02:36 +0000	1,7104000000	+0,0035
Tue, 19 Jul 2016 22:09:57 +0000	1,7069000000	-0,0007
Tue, 19 Jul 2016 02:54:39 +0000	1,7076000000	-0,0033
Fri, 15 Jul 2016 08:03:19 +0000	1,7109000000	+0,0231
Sun, 10 Jul 2016 03:06:29 +0000	1,6878000000	-0,012
Mon, 04 Jul 2016 13:36:59 +0000	1,6998000000	+0,0069
Fri, 01 Jul 2016 01:08:21 +0000	1,6929000000	+0,001
Wed, 29 Jun 2016 14:02:58 +0000	1,6919000000	+0,0153
Mon, 27 Jun 2016 03:40:37 +0000	1,6766000000	-0,011
Sat, 25 Jun 2016 14:10:07 +0000	1,6876000000	0
Sat, 25 Jun 2016 09:05:56 +0000	1,6876000000	-0,0305
Wed, 22 Jun 2016 12:23:18 +0000	1,7181000000	+0,0049
Sun, 12 Jun 2016 05:52:36 +0000	1,7132000000	-0,0293
Wed, 08 Jun 2016 23:51:02 +0000	1,7425000000	+0,0111
Mon, 06 Jun 2016 18:06:03 +0000	1,7314000000	+0,0022
Fri, 03 Jun 2016 19:21:17 +0000	1,7292000000	+0,0268
Mon, 30 May 2016 21:40:41 +0000	1,7024000000	+0,0033
Sun, 29 May 2016 12:10:09 +0000	1,6991000000	0
Sat, 28 May 2016 07:05:29 +0000	1,6991000000	-0,0153
Fri, 20 May 2016 23:07:25 +0000	1,7144000000	-0,0004
Fri, 20 May 2016 09:29:22 +0000	1,7148000000	-0,0299
Thu, 12 May 2016 16:03:40 +0000	1,7447000000	-0,0049
Mon, 09 May 2016 16:59:08 +0000	1,7496000000	-0,0197
Mon, 02 May 2016 03:07:07 +0000	1,7693000000	+0,0346
Sat, 23 Apr 2016 14:41:04 +0000	1,7347000000	-0,0085
Sun, 17 Apr 2016 11:07:11 +0000	1,7432000000	0
Sat, 16 Apr 2016 18:09:46 +0000	1,7432000000	+0,0047
Thu, 14 Apr 2016 22:25:09 +0000	1,7385000000	-0,0192
Wed, 13 Apr 2016 03:51:50 +0000	1,7577000000	-0,0069
Tue, 12 Apr 2016 00:54:36 +0000	1,7646000000	+0,001
Sat, 09 Apr 2016 12:57:54 +0000	1,7636000000	+0,0248
Tue, 05 Apr 2016 05:20:20 +0000	1,7388000000	+0,004
Fri, 01 Apr 2016 03:06:25 +0000	1,7348000000	+0,0208
Mon, 28 Mar 2016 22:12:38 +0000	1,7140000000	+0,0041
Mon, 28 Mar 2016 09:13:41 +0000	1,7099000000	-0,0004
Sun, 27 Mar 2016 14:25:26 +0000	1,7103000000	+0,0017
Thu, 24 Mar 2016 01:10:33 +0000	1,7086000000	-0,0023
Wed, 23 Mar 2016 18:53:24 +0000	1,7109000000	+0,0231
Wed, 16 Mar 2016 16:57:36 +0000	1,6878000000	-0,0197
Sun, 13 Mar 2016 19:53:45 +0000	1,7075000000	-0,004
Thu, 10 Mar 2016 16:34:57 +0000	1,7115000000	+0,0319
Wed, 09 Mar 2016 14:56:39 +0000	1,6796000000	-0,0043
Fri, 04 Mar 2016 12:02:09 +0000	1,6839000000	+0,0017
Sat, 27 Feb 2016 03:51:14 +0000	1,6822000000	-0,0179
Tue, 23 Feb 2016 01:43:48 +0000	1,7001000000	+0,0021
Mon, 22 Feb 2016 15:34:36 +0000	1,6980000000	-0,0112
Mon, 22 Feb 2016 00:07:16 +0000	1,7092000000	-0,0006
Sun, 21 Feb 2016 18:26:55 +0000	1,7098000000	-0,0092
Wed, 17 Feb 2016 15:16:35 +0000	1,7190000000	-0,008
Wed, 17 Feb 2016 07:32:44 +0000	1,7270000000	-0,0177
Fri, 12 Feb 2016 07:12:11 +0000	1,7447000000	+0,0095
Wed, 10 Feb 2016 12:05:21 +0000	1,7352000000	+0,0222
Fri, 05 Feb 2016 20:04:11 +0000	1,7130000000	-0,0023
Thu, 04 Feb 2016 15:32:47 +0000	1,7153000000	+0,0534
Fri, 29 Jan 2016 00:01:40 +0000	1,6619000000	+0,009
Wed, 27 Jan 2016 18:51:41 +0000	1,6529000000	+0,0092
Sat, 23 Jan 2016 22:12:56 +0000	1,6437000000	0
Sat, 23 Jan 2016 04:38:55 +0000	1,6437000000	0
Sat, 23 Jan 2016 00:01:16 +0000	1,6437000000	-0,0115
Wed, 20 Jan 2016 20:36:37 +0000	1,6552000000	-0,01
Wed, 20 Jan 2016 11:02:46 +0000	1,6652000000	+0,0055
Tue, 19 Jan 2016 15:01:05 +0000	1,6597000000	+0,0006
Tue, 19 Jan 2016 08:35:13 +0000	1,6591000000	-0,001
Mon, 18 Jan 2016 14:34:43 +0000	1,6601000000	-0,0013
Mon, 18 Jan 2016 09:53:23 +0000	1,6614000000	-0,0007
Sun, 17 Jan 2016 19:46:35 +0000	1,6621000000	+0,006
Fri, 15 Jan 2016 04:38:09 +0000	1,6561000000	+0,0005
Thu, 14 Jan 2016 05:35:25 +0000	1,6556000000	10
Wed, 13 Jan 2016 23:34:39 +0000	1,6557000000	-0,0116
Sat, 09 Jan 2016 16:26:31 +0000	1,6673000000	0
Sat, 09 Jan 2016 10:42:00 +0000	1,6673000000	+0,0278
Tue, 05 Jan 2016 12:25:44 +0000	1,6395000000	-0,0104
Mon, 04 Jan 2016 18:36:20 +0000	1,6499000000	-0,0108
Mon, 04 Jan 2016 07:09:16 +0000	1,6607000000	+0,0049
Sun, 03 Jan 2016 18:02:17 +0000	1,6558000000	0
Sat, 02 Jan 2016 15:26:07 +0000	1,6558000000	0
Fri, 01 Jan 2016 18:55:08 +0000	1,6558000000	-0,0065
Thu, 31 Dec 2015 14:23:01 +0000	1,6623000000	-0,0038
Thu, 31 Dec 2015 01:06:27 +0000	1,6661000000	-0,0069
Fri, 25 Dec 2015 08:27:49 +0000	1,6730000000	+0,0017
Thu, 24 Dec 2015 06:43:10 +0000	1,6713000000	+0,001
Tue, 22 Dec 2015 07:09:32 +0000	1,6703000000	+0,0025
Mon, 21 Dec 2015 14:51:13 +0000	1,6678000000	+0,0102
Fri, 18 Dec 2015 19:33:16 +0000	1,6576000000	-0,007
Thu, 17 Dec 2015 11:20:51 +0000	1,6646000000	-0,0009
Thu, 17 Dec 2015 07:02:06 +0000	1,6655000000	-0,0129
Wed, 16 Dec 2015 16:42:03 +0000	1,6784000000	-0,001
Wed, 16 Dec 2015 05:46:54 +0000	1,6794000000	-0,0025
Mon, 14 Dec 2015 14:05:06 +0000	1,6819000000	+0,0076
Fri, 11 Dec 2015 12:32:37 +0000	1,6743000000	+10
Thu, 10 Dec 2015 18:45:51 +0000	1,6742000000	-0,007
Wed, 09 Dec 2015 09:30:28 +0000	1,6812000000	+0,0018
Wed, 09 Dec 2015 03:46:53 +0000	1,6794000000	+0,0024
Sun, 06 Dec 2015 19:30:35 +0000	1,6770000000	0
Sat, 05 Dec 2015 00:52:29 +0000	1,6770000000	+0,0421
Thu, 03 Dec 2015 09:12:28 +0000	1,6349000000	-0,0036
Mon, 30 Nov 2015 16:21:29 +0000	1,6385000000	-0,0039
Sat, 28 Nov 2015 17:31:03 +0000	1,6424000000	-0,0012
Fri, 27 Nov 2015 18:23:02 +0000	1,6436000000	-0,0062
Thu, 26 Nov 2015 06:13:13 +0000	1,6498000000	-0,0066
Wed, 25 Nov 2015 02:37:10 +0000	1,6564000000	+0,0036
Tue, 24 Nov 2015 02:24:38 +0000	1,6528000000	+0,0004
Mon, 23 Nov 2015 21:57:10 +0000	1,6524000000	+0,0024
Mon, 23 Nov 2015 15:02:38 +0000	1,6500000000	-0,0004
Mon, 23 Nov 2015 10:17:14 +0000	1,6504000000	-0,0134
Mon, 16 Nov 2015 23:00:08 +0000	1,6638000000	-0,007
Sun, 15 Nov 2015 01:29:21 +0000	1,6708000000	+0,0015
Wed, 11 Nov 2015 15:47:25 +0000	1,6693000000	+0,0076
Tue, 10 Nov 2015 15:37:27 +0000	1,6617000000	-0,0042
Mon, 09 Nov 2015 23:09:17 +0000	1,6659000000	+0,0009
Sat, 07 Nov 2015 21:52:59 +0000	1,6650000000	0
Sat, 07 Nov 2015 14:44:44 +0000	1,6650000000	-0,0229
Fri, 06 Nov 2015 01:49:51 +0000	1,6879000000	-0,0278
Mon, 02 Nov 2015 17:26:17 +0000	1,7157000000	-0,0074
Wed, 28 Oct 2015 17:40:00 +0000	1,7231000000	+0,0031
Tue, 27 Oct 2015 07:10:05 +0000	1,7200000000	+0,0037
Sun, 25 Oct 2015 15:16:02 +0000	1,7163000000	0
Sat, 24 Oct 2015 16:06:47 +0000	1,7163000000	-0,0622
Tue, 13 Oct 2015 18:10:48 +0000	1,7785000000	-0,0013
Mon, 12 Oct 2015 07:00:46 +0000	1,7798000000	+0,0024
Sun, 11 Oct 2015 21:20:38 +0000	1,7774000000	0
Fri, 09 Oct 2015 22:24:50 +0000	1,7774000000	+0,019
Wed, 07 Oct 2015 17:42:26 +0000	1,7584000000	-0,0006
Wed, 07 Oct 2015 10:31:53 +0000	1,7590000000	-0,0025
Tue, 06 Oct 2015 18:07:41 +0000	1,7615000000	+0,0025
Mon, 05 Oct 2015 10:56:12 +0000	1,7590000000	-0,0019
Fri, 02 Oct 2015 12:33:20 +0000	1,7609000000	+0,0105
Sun, 27 Sep 2015 14:53:43 +0000	1,7504000000	+0,003
Fri, 25 Sep 2015 04:40:57 +0000	1,7474000000	+0,0085
Tue, 22 Sep 2015 21:45:00 +0000	1,7389000000	-0,0254
Sun, 20 Sep 2015 16:01:10 +0000	1,7643000000	0
Sun, 20 Sep 2015 09:14:56 +0000	1,7643000000	-0,0249
Fri, 18 Sep 2015 08:57:30 +0000	1,7892000000	+0,0213
Thu, 17 Sep 2015 11:05:24 +0000	1,7679000000	+0,0258
Wed, 09 Sep 2015 03:05:36 +0000	1,7421000000	+0,0043
Sat, 05 Sep 2015 06:25:02 +0000	1,7378000000	-0,013
Wed, 02 Sep 2015 17:49:09 +0000	1,7508000000	-0,0388
Tue, 25 Aug 2015 20:45:56 +0000	1,7896000000	+0,0183
Sat, 22 Aug 2015 05:13:09 +0000	1,7713000000	+0,0433
Sun, 16 Aug 2015 02:23:20 +0000	1,7280000000	0
Sat, 15 Aug 2015 10:28:29 +0000	1,7280000000	-0,0054
Fri, 14 Aug 2015 16:52:22 +0000	1,7334000000	+0,0149
Tue, 11 Aug 2015 07:26:15 +0000	1,7185000000	+0,0175
Tue, 04 Aug 2015 23:07:51 +0000	1,7010000000	-0,0165
Fri, 31 Jul 2015 05:13:10 +0000	1,7175000000	-0,0093
Wed, 29 Jul 2015 11:16:56 +0000	1,7268000000	+0,0135
Sun, 26 Jul 2015 18:55:13 +0000	1,7133000000	+0,0103
Wed, 22 Jul 2015 17:45:38 +0000	1,7030000000	+0,0008
Thu, 16 Jul 2015 14:46:31 +0000	1,7022000000	-0,001
Thu, 16 Jul 2015 09:11:42 +0000	1,7032000000	-0,0092
Tue, 14 Jul 2015 07:11:33 +0000	1,7124000000	+0,0042
Sat, 04 Jul 2015 12:04:12 +0000	1,7082000000	-0,0021
Fri, 03 Jul 2015 07:25:17 +0000	1,7103000000	+0,0061
Thu, 02 Jul 2015 04:24:00 +0000	1,7042000000	+10
Wed, 01 Jul 2015 21:48:24 +0000	1,7041000000	-0,0355
Mon, 22 Jun 2015 05:38:32 +0000	1,7396000000	-0,0095
Thu, 18 Jun 2015 19:13:13 +0000	1,7491000000	+0,0166
Wed, 17 Jun 2015 07:42:31 +0000	1,7325000000	+0,0022
Mon, 15 Jun 2015 00:36:00 +0000	1,7303000000	-0,0082
Sat, 13 Jun 2015 18:27:01 +0000	1,7385000000	-0,0012
Fri, 12 Jun 2015 03:49:53 +0000	1,7397000000	+0,0028
Thu, 11 Jun 2015 22:48:53 +0000	1,7369000000	-0,0084
Wed, 10 Jun 2015 14:11:05 +0000	1,7453000000	+0,0038
Tue, 09 Jun 2015 18:11:21 +0000	1,7415000000	+0,0018
Mon, 08 Jun 2015 23:55:02 +0000	1,7397000000	+0,0153
Mon, 08 Jun 2015 12:12:10 +0000	1,7244000000	-0,0019
Mon, 08 Jun 2015 03:24:26 +0000	1,7263000000	0
Sun, 07 Jun 2015 03:11:06 +0000	1,7263000000	0
Sat, 06 Jun 2015 17:03:28 +0000	1,7263000000	+0,0002
Fri, 05 Jun 2015 20:11:23 +0000	1,7261000000	-0,0274
Thu, 04 Jun 2015 06:38:44 +0000	1,7535000000	+0,0202
Wed, 03 Jun 2015 00:33:07 +0000	1,7333000000	+0,0317
Mon, 01 Jun 2015 11:43:43 +0000	1,7016000000	-0,0083
Sun, 31 May 2015 21:16:30 +0000	1,7099000000	0
Sun, 31 May 2015 13:39:10 +0000	1,7099000000	0
Sun, 31 May 2015 09:56:29 +0000	1,7099000000	+0,0183
Wed, 27 May 2015 17:19:11 +0000	1,6916000000	+0,0057
Wed, 27 May 2015 13:39:25 +0000	1,6859000000	-0,0055
Tue, 26 May 2015 12:58:59 +0000	1,6914000000	-0,0129
Mon, 25 May 2015 17:43:16 +0000	1,7043000000	-0,004
Sat, 23 May 2015 20:22:09 +0000	1,7083000000	-0,0258
Fri, 22 May 2015 09:13:50 +0000	1,7341000000	+0,0076
Fri, 22 May 2015 02:13:16 +0000	1,7265000000	+0,0025
Wed, 20 May 2015 21:04:34 +0000	1,7240000000	-0,0031
Wed, 20 May 2015 10:12:01 +0000	1,7271000000	+0,0048
Wed, 20 May 2015 06:46:38 +0000	1,7223000000	-0,0473
Mon, 18 May 2015 10:37:25 +0000	1,7696000000	-0,0093
Mon, 18 May 2015 03:24:42 +0000	1,7789000000	-0,0024
Sun, 17 May 2015 09:11:39 +0000	1,7813000000	0
Sat, 16 May 2015 08:02:53 +0000	1,7813000000	+0,0138
Fri, 15 May 2015 04:20:40 +0000	1,7675000000	+0,0241
Tue, 12 May 2015 10:52:41 +0000	1,7434000000	+0,0139
Mon, 11 May 2015 15:34:36 +0000	1,7295000000	-0,0034
Mon, 11 May 2015 03:29:14 +0000	1,7329000000	-0,0097
Sat, 09 May 2015 04:10:06 +0000	1,7426000000	0
Fri, 08 May 2015 22:13:01 +0000	1,7426000000	-0,0061
Fri, 08 May 2015 02:04:45 +0000	1,7487000000	-0,0183
Thu, 07 May 2015 09:17:40 +0000	1,7670000000	+0,0056
Thu, 07 May 2015 03:45:19 +0000	1,7614000000	+0,0191
Tue, 05 May 2015 14:44:34 +0000	1,7423000000	+0,0072
Tue, 05 May 2015 04:43:29 +0000	1,7351000000	-0,0181
Sun, 03 May 2015 01:29:57 +0000	1,7532000000	-0,0049
Fri, 01 May 2015 07:42:46 +0000	1,7581000000	+0,028
Wed, 29 Apr 2015 04:04:02 +0000	1,7301000000	+0,0261
Mon, 27 Apr 2015 17:32:45 +0000	1,7040000000	+0,0043
Sat, 25 Apr 2015 12:55:17 +0000	1,6997000000	+0,0086
Fri, 24 Apr 2015 14:24:32 +0000	1,6911000000	+0,0088
Fri, 17 Apr 2015 15:07:13 +0000	1,6823000000	+0,0203
Fri, 10 Apr 2015 08:52:24 +0000	1,6620000000	-0,0337
Wed, 08 Apr 2015 03:47:51 +0000	1,6957000000	-0,0133
Tue, 24 Mar 2015 15:37:40 +0000	1,7090000000	+0,0242
Sat, 21 Mar 2015 17:46:53 +0000	1,6848000000	+0,0134
Thu, 19 Mar 2015 05:14:19 +0000	1,6714000000	+0,0209
Mon, 16 Mar 2015 13:53:54 +0000	1,6505000000	+0,0181
Sat, 14 Mar 2015 00:44:57 +0000	1,6324000000	-0,1317
Sun, 22 Feb 2015 13:01:39 +0000	1,7641000000	-0,0092
Thu, 19 Feb 2015 05:49:00 +0000	1,7733000000	+0,0036
Sun, 15 Feb 2015 17:27:51 +0000	1,7697000000	0
Sun, 15 Feb 2015 00:02:17 +0000	1,7697000000	-0,0022
Mon, 09 Feb 2015 07:27:06 +0000	1,7719000000	+0,0011
Sat, 07 Feb 2015 10:29:13 +0000	1,7708000000	-0,0248
Thu, 05 Feb 2015 20:45:44 +0000	1,7956000000	+0,0355
Sat, 31 Jan 2015 09:46:40 +0000	1,7601000000	+0,0123
Tue, 27 Jan 2015 09:32:51 +0000	1,7478000000	-0,03
Wed, 21 Jan 2015 16:03:16 +0000	1,7778000000	-0,0364
Fri, 09 Jan 2015 03:08:31 +0000	1,8142000000	-0,0738
Thu, 25 Dec 2014 02:14:13 +0000	1,8880000000	-0,0028
Wed, 24 Dec 2014 13:51:44 +0000	1,8908000000	+0,0017
Sun, 21 Dec 2014 13:53:34 +0000	1,8891000000	-0,0283
Sat, 13 Dec 2014 07:57:03 +0000	1,9174000000	0
Sat, 13 Dec 2014 01:43:19 +0000	1,9174000000	-0,0229
Fri, 28 Nov 2014 19:19:01 +0000	1,9403000000	+0,0024
Tue, 25 Nov 2014 01:52:46 +0000	1,9379000000	-0,0028
Mon, 17 Nov 2014 16:43:49 +0000	1,9407000000	-0,0138
Sun, 16 Nov 2014 11:28:19 +0000	1,9545000000	+0,0133
Wed, 12 Nov 2014 14:59:12 +0000	1,9412000000	-0,021
Sat, 01 Nov 2014 23:50:21 +0000	1,9622000000	-0,0212
Tue, 28 Oct 2014 00:25:17 +0000	1,9834000000	+0,006
Thu, 23 Oct 2014 16:05:31 +0000	1,9774000000	-0,0052
Wed, 22 Oct 2014 13:49:05 +0000	1,9826000000	-0,0146
Mon, 20 Oct 2014 06:06:19 +0000	1,9972000000	-0,0047
Thu, 16 Oct 2014 00:38:49 +0000	2,0019000000	+0,0213
Sat, 11 Oct 2014 12:14:01 +0000	1,9806000000	+0,0027
Tue, 07 Oct 2014 01:42:56 +0000	1,9779000000	-0,0023
Fri, 03 Oct 2014 07:25:59 +0000	1,9802000000	+0,005
Wed, 01 Oct 2014 13:35:11 +0000	1,9752000000	-0,0094
Mon, 29 Sep 2014 09:27:28 +0000	1,9846000000	-0,0002
Fri, 26 Sep 2014 17:27:10 +0000	1,9848000000	-0,031
Sun, 21 Sep 2014 02:45:09 +0000	2,0158000000	0
Sat, 20 Sep 2014 17:06:21 +0000	2,0158000000	-0,0088
Sat, 13 Sep 2014 03:17:23 +0000	2,0246000000	-0,0324
Wed, 03 Sep 2014 00:13:45 +0000	2,0570000000	-0,0149
Tue, 26 Aug 2014 12:25:16 +0000	2,0719000000	-0,0052
Sun, 24 Aug 2014 10:09:05 +0000	2,0771000000	0
Sun, 24 Aug 2014 02:32:42 +0000	2,0771000000	0
Sat, 23 Aug 2014 17:53:03 +0000	2,0771000000	+0,0038
Wed, 20 Aug 2014 21:39:12 +0000	2,0733000000	-0,0098
Thu, 14 Aug 2014 21:37:16 +0000	2,0831000000	+0,0033
Wed, 13 Aug 2014 10:14:45 +0000	2,0798000000	-0,0103
Thu, 31 Jul 2014 22:01:12 +0000	2,0901000000	-0,0085
Wed, 30 Jul 2014 17:20:29 +0000	2,0986000000	-0,0069
Wed, 30 Jul 2014 07:47:30 +0000	2,1055000000	-0,0112
Mon, 28 Jul 2014 20:17:32 +0000	2,1167000000	+0,0068
Sun, 27 Jul 2014 21:09:16 +0000	2,1099000000	-0,0027
Sun, 27 Jul 2014 14:25:52 +0000	2,1126000000	0
Sat, 26 Jul 2014 05:06:41 +0000	2,1126000000	+0,0007
Thu, 24 Jul 2014 21:08:30 +0000	2,1119000000	-0,0021
Thu, 24 Jul 2014 14:31:21 +0000	2,1140000000	+0,0171
Wed, 23 Jul 2014 07:35:24 +0000	2,0969000000	-0,007
Thu, 17 Jul 2014 10:57:28 +0000	2,1039000000	-0,0265
Tue, 15 Jul 2014 02:33:51 +0000	2,1304000000	-0,0092
Thu, 10 Jul 2014 11:27:31 +0000	2,1396000000	-0,0088
Sat, 28 Jun 2014 00:59:08 +0000	2,1484000000	+0,016
Tue, 17 Jun 2014 04:37:28 +0000	2,1324000000	+0,0049
Fri, 13 Jun 2014 11:23:21 +0000	2,1275000000	-0,0167
Fri, 06 Jun 2014 12:13:25 +0000	2,1442000000	+0,0056
Thu, 05 Jun 2014 09:06:07 +0000	2,1386000000	-0,0035
Tue, 03 Jun 2014 18:22:53 +0000	2,1421000000	+0,0023
Tue, 03 Jun 2014 07:34:22 +0000	2,1398000000	-0,0103
Sun, 01 Jun 2014 18:19:26 +0000	2,1501000000	+0,0126
Sun, 25 May 2014 00:02:04 +0000	2,1375000000	+0,0019
Sun, 18 May 2014 08:23:32 +0000	2,1356000000	-0,0142
Mon, 28 Apr 2014 08:43:52 +0000	2,1498000000	+0,0129
Mon, 14 Apr 2014 11:00:59 +0000	2,1369000000	+0,0139
Sat, 05 Apr 2014 10:43:19 +0000	2,1230000000	+0,0025
Thu, 03 Apr 2014 16:08:56 +0000	2,1205000000	-0,0104
Wed, 26 Mar 2014 15:29:43 +0000	2,1309000000	+0,0074
Mon, 24 Mar 2014 11:14:39 +0000	2,1235000000	-0,0013
Sun, 23 Mar 2014 19:58:58 +0000	2,1248000000	0
Sun, 23 Mar 2014 01:51:15 +0000	2,1248000000	0
Fri, 21 Mar 2014 21:17:50 +0000	2,1248000000	+0,0023
Thu, 20 Mar 2014 10:01:55 +0000	2,1225000000	-0,0067
Mon, 17 Mar 2014 08:18:32 +0000	2,1292000000	-0,0023
Fri, 14 Mar 2014 23:18:11 +0000	2,1315000000	+0,0042
Wed, 12 Mar 2014 14:28:13 +0000	2,1273000000	+0,0013
Thu, 06 Mar 2014 16:07:32 +0000	2,1260000000	+0,0238
Wed, 05 Mar 2014 10:20:54 +0000	2,1022000000	-0,0042
Tue, 04 Mar 2014 23:13:52 +0000	2,1064000000	-0,0012
Mon, 03 Mar 2014 15:13:16 +0000	2,1076000000	-0,0131
Sun, 02 Mar 2014 02:15:19 +0000	2,1207000000	+0,0216
Fri, 21 Feb 2014 06:24:18 +0000	2,0991000000	-0,0111
Mon, 10 Feb 2014 17:23:05 +0000	2,1102000000	-0,0182
Fri, 27 Dec 2013 17:39:02 +0000	2,1284000000	+0,0222
Sat, 21 Dec 2013 16:28:08 +0000	2,1062000000	-0,016
Tue, 17 Dec 2013 17:09:09 +0000	2,1222000000	-0,0024
Tue, 17 Dec 2013 13:23:28 +0000	2,1246000000	+0,0233
Thu, 05 Dec 2013 03:44:57 +0000	2,1013000000	-0,03854439
Mon, 04 Nov 2013 04:04:23 +0000	2,1398443900	0
Thu, 31 Oct 2013 01:55:27 +0000	2,1398443900	-0,00558327
Sun, 27 Oct 2013 05:27:30 +0000	2,1454276600	+0,00313023
Wed, 23 Oct 2013 17:10:47 +0000	2,1422974300	+0,0387374
Sun, 13 Oct 2013 10:37:07 +0000	2,1035600300	-0,01672217
Tue, 08 Oct 2013 19:08:41 +0000	2,1202822000	+0,02412277
Mon, 30 Sep 2013 07:17:36 +0000	2,0961594300	0
Fri, 27 Sep 2013 22:09:46 +0000	2,0961594300	+0,00627427
Mon, 23 Sep 2013 15:41:37 +0000	2,0898851600	-0,0060186
Thu, 19 Sep 2013 03:53:00 +0000	2,0959037600	+0,04631076
Fri, 13 Sep 2013 19:56:29 +0000	2,0495930000	+0,00115397
Thu, 12 Sep 2013 16:24:40 +0000	2,0484390300	-0,01013005
Sun, 01 Sep 2013 09:20:34 +0000	2,0585690800	-0,01650106
Tue, 27 Aug 2013 13:42:31 +0000	2,0750701400	+0,00180351
Wed, 14 Aug 2013 10:59:57 +0000	2,0732666300	-0,01088323
Tue, 13 Aug 2013 02:48:27 +0000	2,0841498600	+0,00883096
Sun, 04 Aug 2013 13:50:32 +0000	2,0753189000	+0,00627428
Sat, 03 Aug 2013 00:36:23 +0000	2,0690446200	+0,03376221
Mon, 15 Jul 2013 12:58:44 +0000	2,0352824100	+0,02404677
Fri, 05 Jul 2013 00:50:03 +0000	2,0112356400	+0,00467806
Sat, 22 Jun 2013 04:26:39 +0000	2,0065575800	-0,00831272
Thu, 20 Jun 2013 17:36:31 +0000	2,0148703000	-0,04640059
Wed, 19 Jun 2013 03:21:00 +0000	2,0612708900	+0,00589383
Thu, 06 Jun 2013 04:01:06 +0000	2,0553770600	-0,03510824
Sun, 26 May 2013 23:34:30 +0000	2,0904853000	-0,01273019
Mon, 13 May 2013 00:01:37 +0000	2,1032154900	-0,0239322
Wed, 08 May 2013 11:30:34 +0000	2,1271476900	+0,02437383
Mon, 29 Apr 2013 09:47:12 +0000	2,1027738600	0
Sat, 27 Apr 2013 12:17:13 +0000	2,1027738600	-0,00176653
Fri, 26 Apr 2013 19:48:52 +0000	2,1045403900	+0,00874149
Wed, 24 Apr 2013 10:31:19 +0000	2,0957989000	+0,00337883
Sun, 14 Apr 2013 09:39:05 +0000	2,0924200700	-0,00124778
Wed, 10 Apr 2013 14:26:15 +0000	2,0936678500	+0,05450989
Fri, 05 Apr 2013 01:04:46 +0000	2,0391579600	-0,00368727
Thu, 21 Mar 2013 12:30:36 +0000	2,0428452300	-0,04086139
Sun, 17 Mar 2013 14:59:24 +0000	2,0837066200	-0,0089588
Fri, 08 Mar 2013 15:43:33 +0000	2,0926654200	-0,00469671
Wed, 27 Feb 2013 15:32:50 +0000	2,0973621300	-0,05380889
Thu, 14 Feb 2013 06:51:44 +0000	2,1511710200	+0,00408684
Wed, 13 Feb 2013 16:27:10 +0000	2,1470841800	+0,00466166
Wed, 13 Feb 2013 03:09:02 +0000	2,1424225200	+0,00821574
Tue, 12 Feb 2013 13:14:00 +0000	2,1342067800	+0,00058183
Tue, 12 Feb 2013 01:14:15 +0000	2,1336249500	+0,00285308
Mon, 11 Feb 2013 01:37:00 +0000	2,1307718700	-0,02801904
Sat, 26 Jan 2013 15:32:21 +0000	2,1587909100	+0,02354665
Wed, 23 Jan 2013 17:59:52 +0000	2,1352442600	+0,01144735
Sun, 13 Jan 2013 14:43:24 +0000	2,1237969100	-0,00846109
Sat, 12 Jan 2013 02:59:52 +0000	2,1322580000	+0,05182506
Thu, 10 Jan 2013 10:46:26 +0000	2,0804329400	-0,0015422
Wed, 09 Jan 2013 04:39:22 +0000	2,0819751400	-0,01200816
Sun, 06 Jan 2013 05:36:13 +0000	2,0939833000	+0,01725165
Sat, 22 Dec 2012 23:15:04 +0000	2,0767316500	+0,06021605
Mon, 03 Dec 2012 00:46:47 +0000	2,0165156000	+0,00906395
Mon, 26 Nov 2012 23:56:18 +0000	2,0074516500	+0,00275494
Sun, 25 Nov 2012 23:59:52 +0000	2,0046967100	+0,01654364
Thu, 22 Nov 2012 15:36:40 +0000	1,9881530700	+0,0172166
Fri, 16 Nov 2012 14:19:22 +0000	1,9709364700	+0,00161231
Sun, 11 Nov 2012 22:20:47 +0000	1,9693241600	-0,02954022
Wed, 07 Nov 2012 12:24:40 +0000	1,9988643800	+0,01380974
Sat, 03 Nov 2012 17:41:20 +0000	1,9850546400	-0,00247454
Mon, 29 Oct 2012 08:24:45 +0000	1,9875291800	-0,01076739
Thu, 25 Oct 2012 21:05:19 +0000	1,9982965700	+0,07790233
Tue, 14 Aug 2012 16:07:29 +0000	1,9203942400	-0,07432021
Sat, 30 Jun 2012 14:20:08 +0000	1,9947144500	+0,02306296
Wed, 27 Jun 2012 12:35:00 +0000	1,9716514900	-0,12998675
Sun, 08 Apr 2012 12:03:32 +0000	2,1016382400	-0,03017112
Sun, 01 Apr 2012 03:21:13 +0000	2,1318093600	+0,03456506
Sat, 03 Mar 2012 05:59:02 +0000	2,0972443000	-0,00862366
Fri, 10 Feb 2012 23:57:41 +0000	2,1058679600	+0,01509833
Mon, 06 Feb 2012 20:16:36 +0000	2,0907696300	0
Mon, 06 Feb 2012 10:18:36 +0000	2,0907696300	+0,00819524
Tue, 31 Jan 2012 23:34:24 +0000	2,0825743900	+0,02933291
Sun, 22 Jan 2012 05:39:26 +0000	2,0532414800	+0,03454996
Sun, 08 Jan 2012 10:59:22 +0000	2,0186915200	-0,05874874
Thu, 29 Dec 2011 11:13:08 +0000	2,0774402600	+0,01666689
Thu, 15 Dec 2011 02:25:56 +0000	2,0607733700	-0,06714437
Mon, 05 Dec 2011 08:44:18 +0000	2,1279177400	+0,00379358
Wed, 23 Nov 2011 20:44:44 +0000	2,1241241600	-0,01007009
Tue, 22 Nov 2011 19:08:58 +0000	2,1341942500	-0,08192458
Sat, 12 Nov 2011 14:05:31 +0000	2,2161188300	-0,08927958
Fri, 28 Oct 2011 22:56:32 +0000	2,3053984100	+0,13242623
Mon, 03 Oct 2011 23:12:31 +0000	2,1729721800	-0,03574408
Wed, 28 Sep 2011 07:55:01 +0000	2,2087162600	-0,02569171
Sat, 10 Sep 2011 17:22:14 +0000	2,2344079700	-0,08809489
Tue, 06 Sep 2011 07:01:20 +0000	2,3225028600	-0,03650116
Tue, 16 Aug 2011 16:55:01 +0000	2,3590040200	+0,00719929
Mon, 15 Aug 2011 17:41:35 +0000	2,3518047300	+0,00496309
Mon, 15 Aug 2011 04:56:25 +0000	2,3468416400	+0,01366954
Sat, 13 Aug 2011 14:57:44 +0000	2,3331721000	+0,02747225
Thu, 11 Aug 2011 22:07:27 +0000	2,3056998500	0

Обратите внимание, что информация об обменного курса RON в BOB обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 15:00:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Боливийский боливиано

Примечание: График курса обмена валют Румынский лей/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Боливийский боливиано в течение 2445 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.