Обменный курс на сегодня для RON/BRL является RON за BRL, это означает, что с 100 Румынский лей можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или BRL.

RON в BRL обменного курса

Дата	Обменный курс	Вариация
Wed, 21 Mar 2018 11:23:47 +0000	0,8711000000	+0,0136
Tue, 06 Mar 2018 13:25:10 +0000	0,8575000000	-0,003
Tue, 06 Mar 2018 06:31:31 +0000	0,8605000000	+0,0453
Sat, 28 Oct 2017 09:12:05 +0000	0,8152000000	-0,0137
Tue, 24 Oct 2017 09:48:37 +0000	0,8289000000	+0,012
Mon, 23 Oct 2017 00:08:17 +0000	0,8169000000	-0,0004
Thu, 19 Oct 2017 11:33:33 +0000	0,8173000000	+0,0078
Wed, 18 Oct 2017 09:29:05 +0000	0,8095000000	-0,0044
Tue, 17 Oct 2017 06:39:47 +0000	0,8139000000	+0,0044
Sat, 07 Oct 2017 13:18:22 +0000	0,8095000000	-0,0048
Sun, 01 Oct 2017 08:12:46 +0000	0,8143000000	0
Sat, 30 Sep 2017 03:04:45 +0000	0,8143000000	+0,0028
Wed, 27 Sep 2017 05:38:32 +0000	0,8115000000	+0,0013
Sun, 24 Sep 2017 21:21:51 +0000	0,8102000000	-0,0023
Fri, 22 Sep 2017 19:29:41 +0000	0,8125000000	-0,0063
Tue, 19 Sep 2017 19:42:33 +0000	0,8188000000	+0,0032
Mon, 18 Sep 2017 22:25:23 +0000	0,8156000000	+0,0079
Sun, 17 Sep 2017 02:19:02 +0000	0,8077000000	0
Sat, 16 Sep 2017 09:49:03 +0000	0,8077000000	+0,0006
Mon, 11 Sep 2017 22:38:28 +0000	0,8071000000	-0,0004
Sat, 09 Sep 2017 12:38:02 +0000	0,8075000000	-0,0031
Thu, 07 Sep 2017 20:56:46 +0000	0,8106000000	+0,0028
Wed, 06 Sep 2017 16:07:54 +0000	0,8078000000	-0,0031
Mon, 04 Sep 2017 04:38:20 +0000	0,8109000000	+10
Sun, 03 Sep 2017 04:02:43 +0000	0,8108000000	-0,0124
Wed, 30 Aug 2017 08:12:33 +0000	0,8232000000	+0,0041
Sun, 27 Aug 2017 02:42:53 +0000	0,8191000000	+0,0115
Thu, 24 Aug 2017 03:32:49 +0000	0,8076000000	-0,0047
Wed, 23 Aug 2017 15:31:36 +0000	0,8123000000	+0,0057
Sun, 20 Aug 2017 01:36:51 +0000	0,8066000000	0
Sat, 19 Aug 2017 00:45:02 +0000	0,8066000000	-0,0052
Fri, 18 Aug 2017 02:06:31 +0000	0,8118000000	-0,008
Tue, 15 Aug 2017 11:37:15 +0000	0,8198000000	+0,0113
Sun, 06 Aug 2017 09:21:09 +0000	0,8085000000	0
Sat, 05 Aug 2017 16:10:10 +0000	0,8085000000	-0,0017
Thu, 03 Aug 2017 12:35:19 +0000	0,8102000000	+0,0033
Sat, 29 Jul 2017 17:31:16 +0000	0,8069000000	0
Sat, 29 Jul 2017 13:25:23 +0000	0,8069000000	0
Sat, 29 Jul 2017 04:29:39 +0000	0,8069000000	-0,0036
Fri, 28 Jul 2017 11:36:28 +0000	0,8105000000	+0,0044
Thu, 27 Jul 2017 13:00:27 +0000	0,8061000000	-0,0028
Wed, 26 Jul 2017 10:08:19 +0000	0,8089000000	0
Wed, 26 Jul 2017 05:57:59 +0000	0,8089000000	+0,0075
Mon, 24 Jul 2017 05:23:25 +0000	0,8014000000	-0,0002
Sat, 22 Jul 2017 03:35:21 +0000	0,8016000000	+0,0022
Mon, 17 Jul 2017 10:35:17 +0000	0,7994000000	+0,0002
Sun, 16 Jul 2017 12:03:26 +0000	0,7992000000	-0,0163
Wed, 12 Jul 2017 11:06:50 +0000	0,8155000000	+0,0035
Tue, 11 Jul 2017 10:40:46 +0000	0,8120000000	-0,0024
Mon, 10 Jul 2017 18:17:45 +0000	0,8144000000	-0,0036
Mon, 10 Jul 2017 09:42:19 +0000	0,8180000000	+0,0005
Sun, 09 Jul 2017 02:21:14 +0000	0,8175000000	-0,0025
Fri, 07 Jul 2017 02:26:01 +0000	0,8200000000	+0,0052
Thu, 06 Jul 2017 09:54:28 +0000	0,8148000000	-0,0036
Mon, 26 Jun 2017 06:23:42 +0000	0,8184000000	+0,0006
Sat, 24 Jun 2017 04:02:26 +0000	0,8178000000	+0,0011
Fri, 23 Jun 2017 17:53:00 +0000	0,8167000000	+0,0148
Mon, 19 Jun 2017 11:58:36 +0000	0,8019000000	-0,0027
Wed, 14 Jun 2017 20:21:25 +0000	0,8046000000	-0,0097
Tue, 13 Jun 2017 11:35:10 +0000	0,8143000000	+0,0053
Sat, 10 Jun 2017 12:51:38 +0000	0,8090000000	+0,0032
Fri, 09 Jun 2017 18:55:12 +0000	0,8058000000	-0,0037
Mon, 05 Jun 2017 16:25:06 +0000	0,8095000000	+0,0072
Fri, 02 Jun 2017 21:34:37 +0000	0,8023000000	+0,0044
Tue, 30 May 2017 19:46:22 +0000	0,7979000000	+0,0037
Tue, 30 May 2017 06:48:24 +0000	0,7942000000	-0,0052
Mon, 29 May 2017 01:08:30 +0000	0,7994000000	-0,0002
Sat, 27 May 2017 12:59:57 +0000	0,7996000000	0
Sat, 27 May 2017 01:48:36 +0000	0,7996000000	+0,0008
Fri, 26 May 2017 18:32:41 +0000	0,7988000000	-0,0006
Sun, 21 May 2017 17:20:56 +0000	0,7994000000	0
Sat, 20 May 2017 06:14:03 +0000	0,7994000000	+0,0002
Fri, 19 May 2017 19:55:46 +0000	0,7992000000	+0,0482
Tue, 16 May 2017 04:14:00 +0000	0,7510000000	+0,0035
Mon, 15 May 2017 14:25:36 +0000	0,7475000000	-0,0032
Sun, 14 May 2017 10:01:35 +0000	0,7507000000	0
Sun, 14 May 2017 02:22:16 +0000	0,7507000000	+0,0006
Fri, 12 May 2017 03:17:06 +0000	0,7501000000	-0,0175
Tue, 09 May 2017 08:10:44 +0000	0,7676000000	-0,0003
Sat, 06 May 2017 13:49:44 +0000	0,7679000000	0
Fri, 05 May 2017 22:05:30 +0000	0,7679000000	+0,0051
Sun, 30 Apr 2017 08:41:44 +0000	0,7628000000	+0,0011
Fri, 28 Apr 2017 19:16:48 +0000	0,7617000000	-0,0015
Wed, 26 Apr 2017 22:32:07 +0000	0,7632000000	+0,0191
Sat, 22 Apr 2017 09:51:55 +0000	0,7441000000	+0,0033
Wed, 19 Apr 2017 15:12:23 +0000	0,7408000000	+0,0029
Sun, 16 Apr 2017 00:08:05 +0000	0,7379000000	0
Sat, 15 Apr 2017 03:45:45 +0000	0,7379000000	+0,001
Thu, 13 Apr 2017 12:14:24 +0000	0,7369000000	-0,0002
Sun, 09 Apr 2017 04:16:07 +0000	0,7371000000	+0,0099
Wed, 05 Apr 2017 09:53:51 +0000	0,7272000000	-0,0004
Wed, 05 Apr 2017 04:47:15 +0000	0,7276000000	+0,0002
Tue, 04 Apr 2017 21:53:05 +0000	0,7274000000	-0,0114
Thu, 30 Mar 2017 12:24:21 +0000	0,7388000000	-0,0091
Mon, 27 Mar 2017 14:50:07 +0000	0,7479000000	+0,016
Wed, 22 Mar 2017 06:49:13 +0000	0,7319000000	-0,002
Thu, 09 Mar 2017 07:24:18 +0000	0,7339000000	+0,0088
Tue, 07 Mar 2017 14:32:44 +0000	0,7251000000	-0,0052
Fri, 03 Mar 2017 13:40:07 +0000	0,7303000000	+0,0111
Thu, 02 Mar 2017 02:21:36 +0000	0,7192000000	-0,0026
Wed, 01 Mar 2017 19:55:39 +0000	0,7218000000	-0,0033
Wed, 01 Mar 2017 07:27:55 +0000	0,7251000000	-0,0041
Tue, 28 Feb 2017 14:55:42 +0000	0,7292000000	+0,0019
Sun, 26 Feb 2017 20:56:20 +0000	0,7273000000	+0,0114
Thu, 23 Feb 2017 19:38:45 +0000	0,7159000000	-0,0076
Wed, 22 Feb 2017 02:23:57 +0000	0,7235000000	+0,0014
Tue, 21 Feb 2017 15:20:28 +0000	0,7221000000	-0,0209
Sun, 05 Feb 2017 02:49:13 +0000	0,7430000000	-0,0017
Fri, 03 Feb 2017 22:44:56 +0000	0,7447000000	-0,001
Sun, 29 Jan 2017 18:36:33 +0000	0,7457000000	0
Sun, 29 Jan 2017 01:30:50 +0000	0,7457000000	-0,013
Thu, 26 Jan 2017 04:33:16 +0000	0,7587000000	+0,0044
Tue, 24 Jan 2017 10:31:00 +0000	0,7543000000	-0,0049
Thu, 19 Jan 2017 20:40:11 +0000	0,7592000000	-0,0023
Sun, 15 Jan 2017 23:41:24 +0000	0,7615000000	+0,0082
Tue, 10 Jan 2017 08:14:03 +0000	0,7533000000	+0,0013
Mon, 09 Jan 2017 12:51:32 +0000	0,7520000000	-0,0024
Mon, 09 Jan 2017 08:45:20 +0000	0,7544000000	+0,0033
Thu, 05 Jan 2017 03:20:00 +0000	0,7511000000	-0,0031
Mon, 02 Jan 2017 11:09:18 +0000	0,7542000000	+0,0008
Sat, 24 Dec 2016 22:06:35 +0000	0,7534000000	-0,0324
Sun, 18 Dec 2016 23:18:30 +0000	0,7858000000	-0,0123
Mon, 12 Dec 2016 12:57:42 +0000	0,7981000000	+0,0057
Sun, 11 Dec 2016 07:37:58 +0000	0,7924000000	-0,0038
Thu, 08 Dec 2016 23:27:40 +0000	0,7962000000	-0,0257
Fri, 02 Dec 2016 22:36:44 +0000	0,8219000000	+0,0183
Sun, 27 Nov 2016 06:23:54 +0000	0,8036000000	-0,0017
Fri, 18 Nov 2016 08:02:33 +0000	0,8053000000	+0,0043
Mon, 07 Nov 2016 07:14:11 +0000	0,8010000000	-0,0005
Sat, 05 Nov 2016 13:42:56 +0000	0,8015000000	+0,02
Sun, 30 Oct 2016 11:52:41 +0000	0,7815000000	+0,0285
Tue, 25 Oct 2016 18:54:17 +0000	0,7530000000	-0,008
Sun, 23 Oct 2016 23:54:45 +0000	0,7610000000	-0,0221
Thu, 13 Oct 2016 10:49:31 +0000	0,7831000000	-0,0331
Tue, 04 Oct 2016 17:17:55 +0000	0,8162000000	-0,0089
Sun, 02 Oct 2016 06:07:07 +0000	0,8251000000	+0,0063
Thu, 29 Sep 2016 19:06:00 +0000	0,8188000000	-0,0006
Sun, 18 Sep 2016 15:50:47 +0000	0,8194000000	-0,017
Wed, 14 Sep 2016 08:42:51 +0000	0,8364000000	10
Wed, 14 Sep 2016 00:12:13 +0000	0,8365000000	+0,0286
Wed, 31 Aug 2016 21:20:19 +0000	0,8079000000	-0,0124
Sun, 28 Aug 2016 16:24:35 +0000	0,8203000000	+0,0004
Fri, 26 Aug 2016 08:13:59 +0000	0,8199000000	+0,0206
Sun, 14 Aug 2016 20:44:42 +0000	0,7993000000	-0,0014
Thu, 04 Aug 2016 17:52:59 +0000	0,8007000000	-0,0049
Mon, 25 Jul 2016 10:02:48 +0000	0,8056000000	-0,0023
Fri, 22 Jul 2016 07:27:45 +0000	0,8079000000	+0,0059
Tue, 19 Jul 2016 22:10:25 +0000	0,8020000000	-0,0036
Tue, 19 Jul 2016 09:13:43 +0000	0,8056000000	-0,0007
Tue, 19 Jul 2016 02:57:04 +0000	0,8063000000	-0,0009
Fri, 15 Jul 2016 08:03:27 +0000	0,8072000000	+0,0092
Sat, 02 Jul 2016 21:49:33 +0000	0,7980000000	-0,0496
Wed, 22 Jun 2016 12:23:32 +0000	0,8476000000	-0,0179
Mon, 13 Jun 2016 15:56:46 +0000	0,8655000000	+0,0133
Sun, 12 Jun 2016 05:52:39 +0000	0,8522000000	+0,0002
Fri, 10 Jun 2016 01:29:53 +0000	0,8520000000	-0,0184
Tue, 07 Jun 2016 18:12:25 +0000	0,8704000000	-0,018
Sun, 05 Jun 2016 02:13:46 +0000	0,8884000000	0
Sat, 04 Jun 2016 16:23:41 +0000	0,8884000000	+0,0026
Fri, 03 Jun 2016 19:21:19 +0000	0,8858000000	-0,0045
Mon, 30 May 2016 05:57:00 +0000	0,8903000000	-0,0016
Sun, 29 May 2016 12:10:11 +0000	0,8919000000	+0,0095
Wed, 25 May 2016 02:09:06 +0000	0,8824000000	-0,0072
Sat, 21 May 2016 21:26:21 +0000	0,8896000000	0
Fri, 20 May 2016 23:07:30 +0000	0,8896000000	+0,0072
Tue, 17 May 2016 03:22:35 +0000	0,8824000000	-0,0061
Fri, 13 May 2016 23:31:08 +0000	0,8885000000	+0,0091
Tue, 10 May 2016 19:18:14 +0000	0,8794000000	-0,0238
Mon, 09 May 2016 16:59:10 +0000	0,9032000000	+0,0172
Mon, 09 May 2016 00:38:05 +0000	0,8860000000	-0,0137
Mon, 02 May 2016 14:58:54 +0000	0,8997000000	+0,0203
Mon, 02 May 2016 03:07:09 +0000	0,8794000000	-0,0162
Thu, 28 Apr 2016 04:59:16 +0000	0,8956000000	+0,0025
Tue, 26 Apr 2016 05:10:59 +0000	0,8931000000	+0,0006
Mon, 25 Apr 2016 14:59:10 +0000	0,8925000000	-0,0026
Sat, 23 Apr 2016 14:41:07 +0000	0,8951000000	-0,0027
Wed, 20 Apr 2016 12:06:06 +0000	0,8978000000	-0,0122
Mon, 18 Apr 2016 19:28:47 +0000	0,9100000000	+0,0037
Mon, 18 Apr 2016 15:01:13 +0000	0,9063000000	+0,0146
Sun, 17 Apr 2016 14:15:48 +0000	0,8917000000	+0,0017
Tue, 12 Apr 2016 10:39:40 +0000	0,8900000000	-0,0258
Sat, 09 Apr 2016 06:24:55 +0000	0,9158000000	-0,0052
Tue, 05 Apr 2016 10:41:28 +0000	0,9210000000	-0,0007
Thu, 24 Mar 2016 01:10:36 +0000	0,9217000000	+0,0142
Fri, 18 Mar 2016 18:29:16 +0000	0,9075000000	-0,0091
Fri, 18 Mar 2016 03:33:36 +0000	0,9166000000	-0,0155
Tue, 15 Mar 2016 17:16:42 +0000	0,9321000000	+0,0391
Mon, 14 Mar 2016 07:49:58 +0000	0,8930000000	-0,0014
Sun, 13 Mar 2016 19:53:52 +0000	0,8944000000	0
Sun, 13 Mar 2016 00:32:43 +0000	0,8944000000	-0,0269
Thu, 10 Mar 2016 17:43:46 +0000	0,9213000000	-0,0116
Tue, 08 Mar 2016 10:42:38 +0000	0,9329000000	+0,0056
Fri, 04 Mar 2016 20:09:11 +0000	0,9273000000	-0,0743
Mon, 15 Feb 2016 08:51:04 +0000	1,0016000000	-0,0025
Mon, 15 Feb 2016 02:15:12 +0000	1,0041000000	-0,0027
Sun, 14 Feb 2016 19:54:20 +0000	1,0068000000	0
Sat, 13 Feb 2016 06:44:34 +0000	1,0068000000	+0,0296
Wed, 10 Feb 2016 00:07:58 +0000	0,9772000000	+0,0135
Thu, 04 Feb 2016 13:34:28 +0000	0,9637000000	-0,0246
Wed, 27 Jan 2016 22:39:29 +0000	0,9883000000	-0,0062
Fri, 22 Jan 2016 04:15:41 +0000	0,9945000000	+0,0208
Sun, 17 Jan 2016 19:46:40 +0000	0,9737000000	+0,0131
Fri, 15 Jan 2016 00:00:38 +0000	0,9606000000	-0,0109
Sun, 10 Jan 2016 22:32:28 +0000	0,9715000000	+0,0005
Fri, 08 Jan 2016 04:49:17 +0000	0,9710000000	-0,0045
Thu, 07 Jan 2016 21:56:15 +0000	0,9755000000	+0,0219
Tue, 05 Jan 2016 18:14:29 +0000	0,9536000000	-0,004
Sun, 27 Dec 2015 21:43:18 +0000	0,9576000000	+0,0007
Fri, 25 Dec 2015 08:19:32 +0000	0,9569000000	+0,0003
Fri, 25 Dec 2015 04:19:34 +0000	0,9566000000	-0,0088
Mon, 21 Dec 2015 14:51:15 +0000	0,9654000000	+0,0319
Thu, 17 Dec 2015 01:18:49 +0000	0,9335000000	+0,0032
Wed, 09 Dec 2015 09:30:30 +0000	0,9303000000	+0,0194
Sat, 05 Dec 2015 19:38:58 +0000	0,9109000000	0
Sat, 05 Dec 2015 15:47:07 +0000	0,9109000000	0
Sat, 05 Dec 2015 01:10:16 +0000	0,9109000000	+0,0016
Thu, 03 Dec 2015 05:21:26 +0000	0,9093000000	-0,0062
Fri, 27 Nov 2015 20:57:20 +0000	0,9155000000	+0,0206
Thu, 26 Nov 2015 06:13:14 +0000	0,8949000000	+0,009
Wed, 25 Nov 2015 01:54:11 +0000	0,8859000000	-0,0002
Sun, 22 Nov 2015 00:49:08 +0000	0,8861000000	0
Sat, 21 Nov 2015 07:39:38 +0000	0,8861000000	-0,027
Tue, 17 Nov 2015 22:09:19 +0000	0,9131000000	+0,0045
Sat, 07 Nov 2015 14:44:46 +0000	0,9086000000	-0,0203
Wed, 04 Nov 2015 07:51:44 +0000	0,9289000000	-0,0284
Sun, 01 Nov 2015 17:00:12 +0000	0,9573000000	-0,0091
Thu, 29 Oct 2015 14:57:32 +0000	0,9664000000	-0,0066
Tue, 27 Oct 2015 07:10:11 +0000	0,9730000000	-0,0291
Tue, 20 Oct 2015 21:49:18 +0000	1,0021000000	-0,0053
Sun, 18 Oct 2015 00:21:59 +0000	1,0074000000	0
Sat, 17 Oct 2015 01:07:44 +0000	1,0074000000	+0,0215
Fri, 16 Oct 2015 15:34:46 +0000	0,9859000000	-0,0188
Wed, 14 Oct 2015 06:44:07 +0000	1,0047000000	+0,0378
Sun, 11 Oct 2015 18:58:19 +0000	0,9669000000	-0,0526
Fri, 02 Oct 2015 12:33:25 +0000	1,0195000000	+0,0122
Mon, 28 Sep 2015 06:56:41 +0000	1,0073000000	+0,0005
Sat, 26 Sep 2015 00:24:37 +0000	1,0068000000	-0,0031
Mon, 21 Sep 2015 05:25:36 +0000	1,0099000000	+0,0021
Sun, 20 Sep 2015 13:39:30 +0000	1,0078000000	+0,0287
Wed, 16 Sep 2015 23:11:07 +0000	0,9791000000	-0,0154
Mon, 14 Sep 2015 02:26:59 +0000	0,9945000000	+0,0408
Wed, 09 Sep 2015 14:12:57 +0000	0,9537000000	+0,0803
Fri, 14 Aug 2015 23:20:48 +0000	0,8734000000	+0,0027
Wed, 12 Aug 2015 03:18:44 +0000	0,8707000000	+0,018
Sat, 01 Aug 2015 12:04:02 +0000	0,8527000000	+0,0123
Wed, 29 Jul 2015 10:29:27 +0000	0,8404000000	+0,0079
Sat, 25 Jul 2015 21:42:53 +0000	0,8325000000	+0,0038
Fri, 24 Jul 2015 17:27:56 +0000	0,8287000000	+0,0491
Tue, 14 Jul 2015 07:11:35 +0000	0,7796000000	-0,0026
Sat, 20 Jun 2015 03:51:44 +0000	0,7822000000	+0,0063
Thu, 18 Jun 2015 22:44:19 +0000	0,7759000000	-0,0103
Sat, 13 Jun 2015 18:26:59 +0000	0,7862000000	-0,0071
Thu, 11 Jun 2015 13:25:13 +0000	0,7933000000	+0,0059
Tue, 09 Jun 2015 08:52:41 +0000	0,7874000000	+0,0023
Sat, 06 Jun 2015 16:42:50 +0000	0,7851000000	-0,011
Fri, 05 Jun 2015 02:12:34 +0000	0,7961000000	+0,0099
Mon, 01 Jun 2015 03:18:34 +0000	0,7862000000	0
Sun, 31 May 2015 08:07:44 +0000	0,7862000000	+0,0285
Tue, 26 May 2015 09:04:17 +0000	0,7577000000	-0,0036
Tue, 26 May 2015 04:34:49 +0000	0,7613000000	-0,0037
Sat, 23 May 2015 00:34:25 +0000	0,7650000000	+0,003
Fri, 22 May 2015 05:28:45 +0000	0,7620000000	-0,007
Mon, 18 May 2015 12:11:57 +0000	0,7690000000	-0,0046
Sat, 16 May 2015 18:16:34 +0000	0,7736000000	-0,0038
Thu, 14 May 2015 07:27:15 +0000	0,7774000000	+0,0166
Mon, 11 May 2015 15:34:35 +0000	0,7608000000	+0,0105
Sat, 09 May 2015 10:09:05 +0000	0,7503000000	-0,024
Thu, 07 May 2015 03:45:18 +0000	0,7743000000	+0,0468
Sat, 25 Apr 2015 13:06:48 +0000	0,7275000000	-0,0034
Fri, 24 Apr 2015 14:24:38 +0000	0,7309000000	+0,0002
Thu, 23 Apr 2015 10:35:24 +0000	0,7307000000	-0,0104
Tue, 14 Apr 2015 17:49:30 +0000	0,7411000000	+0,0017
Sun, 12 Apr 2015 23:28:52 +0000	0,7394000000	0
Sun, 12 Apr 2015 06:43:22 +0000	0,7394000000	0
Sun, 12 Apr 2015 02:13:26 +0000	0,7394000000	0
Sat, 11 Apr 2015 10:35:11 +0000	0,7394000000	-0,0284
Wed, 08 Apr 2015 03:47:50 +0000	0,7678000000	-0,001
Tue, 07 Apr 2015 06:23:32 +0000	0,7688000000	-0,004
Mon, 06 Apr 2015 11:39:31 +0000	0,7728000000	-0,0014
Wed, 01 Apr 2015 18:30:47 +0000	0,7742000000	-0,0229
Mon, 30 Mar 2015 06:00:26 +0000	0,7971000000	-0,0012
Sun, 29 Mar 2015 07:51:20 +0000	0,7983000000	+0,0165
Wed, 25 Mar 2015 08:44:34 +0000	0,7818000000	+0,0012
Mon, 23 Mar 2015 21:34:33 +0000	0,7806000000	-0,0068
Sun, 22 Mar 2015 11:53:13 +0000	0,7874000000	-0,0012
Fri, 20 Mar 2015 20:25:59 +0000	0,7886000000	-0,0114
Fri, 20 Mar 2015 03:02:36 +0000	0,8000000000	+0,0182
Thu, 19 Mar 2015 07:52:11 +0000	0,7818000000	+0,0138
Mon, 16 Mar 2015 13:26:24 +0000	0,7680000000	+0,0036
Tue, 10 Mar 2015 12:08:01 +0000	0,7644000000	+0,0029
Tue, 10 Mar 2015 09:05:32 +0000	0,7615000000	+0,0145
Sun, 08 Mar 2015 09:23:38 +0000	0,7470000000	+0,0188
Thu, 19 Feb 2015 05:48:59 +0000	0,7282000000	+0,0013
Sun, 15 Feb 2015 00:02:17 +0000	0,7269000000	0
Sat, 14 Feb 2015 06:01:36 +0000	0,7269000000	+0,0132
Thu, 05 Feb 2015 20:45:43 +0000	0,7137000000	+0,0305
Sat, 31 Jan 2015 09:46:46 +0000	0,6832000000	+0,028
Tue, 27 Jan 2015 17:00:45 +0000	0,6552000000	-0,0123
Wed, 21 Jan 2015 16:07:26 +0000	0,6675000000	-0,0148
Tue, 20 Jan 2015 03:56:43 +0000	0,6823000000	-0,0241
Sat, 10 Jan 2015 12:20:56 +0000	0,7064000000	+0,002
Wed, 07 Jan 2015 13:23:59 +0000	0,7044000000	-0,0309
Mon, 29 Dec 2014 20:30:05 +0000	0,7353000000	-0,0006
Sun, 28 Dec 2014 20:33:44 +0000	0,7359000000	-0,0006
Thu, 25 Dec 2014 05:34:30 +0000	0,7365000000	0
Sat, 13 Dec 2014 06:34:54 +0000	0,7365000000	+0,0119
Wed, 10 Dec 2014 03:40:34 +0000	0,7246000000	+0,018
Thu, 27 Nov 2014 09:46:19 +0000	0,7066000000	-0,0266
Tue, 18 Nov 2014 15:01:37 +0000	0,7332000000	-0,0032
Sat, 15 Nov 2014 11:31:52 +0000	0,7364000000	+0,0183
Wed, 12 Nov 2014 23:07:02 +0000	0,7181000000	+0,0011
Wed, 12 Nov 2014 17:13:02 +0000	0,7170000000	-0,0033
Fri, 07 Nov 2014 21:51:27 +0000	0,7203000000	+0,0164
Sat, 01 Nov 2014 23:50:46 +0000	0,7039000000	-0,0061
Wed, 29 Oct 2014 04:48:44 +0000	0,7100000000	+0,0033
Sun, 26 Oct 2014 17:15:37 +0000	0,7067000000	-0,0044
Wed, 22 Oct 2014 13:49:05 +0000	0,7111000000	+0,0062
Mon, 20 Oct 2014 06:06:20 +0000	0,7049000000	+0,0146
Mon, 13 Oct 2014 12:44:33 +0000	0,6903000000	-0,0042
Sat, 11 Oct 2014 03:41:23 +0000	0,6945000000	-0,0039
Sun, 05 Oct 2014 21:46:50 +0000	0,6984000000	+0,0013
Sat, 04 Oct 2014 16:20:47 +0000	0,6971000000	-0,0118
Fri, 03 Oct 2014 14:50:11 +0000	0,7089000000	+0,0144
Fri, 26 Sep 2014 17:26:37 +0000	0,6945000000	+0,0091
Sun, 24 Aug 2014 10:09:10 +0000	0,6854000000	+0,0008
Fri, 22 Aug 2014 08:51:31 +0000	0,6846000000	+0,001
Sun, 17 Aug 2014 10:02:35 +0000	0,6836000000	+0,0014
Fri, 15 Aug 2014 20:29:50 +0000	0,6822000000	-0,003
Thu, 14 Aug 2014 14:04:49 +0000	0,6852000000	-0,0009
Wed, 13 Aug 2014 10:14:52 +0000	0,6861000000	+0,0045
Sun, 27 Jul 2014 13:27:17 +0000	0,6816000000	0
Sat, 26 Jul 2014 11:46:38 +0000	0,6816000000	-0,0023
Fri, 11 Jul 2014 17:57:14 +0000	0,6839000000	-0,0025
Thu, 10 Jul 2014 10:42:55 +0000	0,6864000000	-0,0024
Tue, 08 Jul 2014 10:22:24 +0000	0,6888000000	-0,0053
Thu, 03 Jul 2014 13:17:21 +0000	0,6941000000	+0,0039
Fri, 20 Jun 2014 16:34:34 +0000	0,6902000000	+0,002
Thu, 19 Jun 2014 05:46:39 +0000	0,6882000000	+0,001
Sat, 14 Jun 2014 20:34:58 +0000	0,6872000000	-0,0039
Tue, 10 Jun 2014 04:49:08 +0000	0,6911000000	-0,0095
Fri, 06 Jun 2014 12:49:49 +0000	0,7006000000	-0,0045
Thu, 05 Jun 2014 09:06:10 +0000	0,7051000000	+0,0172
Sun, 25 May 2014 00:02:07 +0000	0,6879000000	-0,0082
Sat, 03 May 2014 17:03:25 +0000	0,6961000000	-0,0026
Thu, 01 May 2014 05:33:23 +0000	0,6987000000	+0,0014
Sun, 27 Apr 2014 12:14:09 +0000	0,6973000000	0
Sat, 26 Apr 2014 23:48:24 +0000	0,6973000000	+0,0108
Mon, 14 Apr 2014 08:25:24 +0000	0,6865000000	-0,004
Sun, 13 Apr 2014 07:41:11 +0000	0,6905000000	+0,008
Tue, 08 Apr 2014 15:14:44 +0000	0,6825000000	-0,0065
Sat, 05 Apr 2014 18:51:37 +0000	0,6890000000	0
Sat, 05 Apr 2014 02:38:00 +0000	0,6890000000	-0,0127
Tue, 01 Apr 2014 08:15:52 +0000	0,7017000000	-0,001
Mon, 31 Mar 2014 14:15:29 +0000	0,7027000000	-0,0086
Wed, 26 Mar 2014 18:46:53 +0000	0,7113000000	-0,0006
Tue, 25 Mar 2014 19:21:10 +0000	0,7119000000	-0,0025
Mon, 24 Mar 2014 11:26:03 +0000	0,7144000000	+0,0002
Sun, 23 Mar 2014 01:51:10 +0000	0,7142000000	0
Sat, 22 Mar 2014 11:12:23 +0000	0,7142000000	0
Fri, 21 Mar 2014 21:17:36 +0000	0,7142000000	-0,0007
Thu, 20 Mar 2014 23:24:56 +0000	0,7149000000	-0,0081
Mon, 17 Mar 2014 08:18:34 +0000	0,7230000000	+0,0107
Wed, 05 Mar 2014 10:15:59 +0000	0,7123000000	-0,0013
Tue, 04 Mar 2014 23:13:56 +0000	0,7136000000	-0,006
Sat, 01 Mar 2014 13:07:01 +0000	0,7196000000	0
Sat, 01 Mar 2014 07:27:14 +0000	0,7196000000	+0,0061
Thu, 27 Feb 2014 10:09:28 +0000	0,7135000000	-0,0074
Fri, 21 Feb 2014 10:34:29 +0000	0,7209000000	-0,0149
Tue, 11 Feb 2014 19:07:39 +0000	0,7358000000	+0,0075
Mon, 27 Jan 2014 18:47:34 +0000	0,7283000000	+0,0162
Tue, 14 Jan 2014 00:15:04 +0000	0,7121000000	-0,0129
Fri, 27 Dec 2013 18:04:19 +0000	0,7250000000	+0,0116
Tue, 17 Dec 2013 17:09:12 +0000	0,7134000000	-0,0065
Sun, 15 Dec 2013 23:59:38 +0000	0,7199000000	-0,0023
Fri, 06 Dec 2013 07:53:21 +0000	0,7222000000	+0,046429192
Sun, 03 Nov 2013 18:56:28 +0000	0,6757708080	-0,003180654
Wed, 30 Oct 2013 20:56:56 +0000	0,6789514620	+0,005443902
Wed, 23 Oct 2013 17:10:50 +0000	0,6735075600	+0,011075903
Tue, 15 Oct 2013 04:41:34 +0000	0,6624316570	-0,013605225
Tue, 08 Oct 2013 19:08:43 +0000	0,6760368820	+0,00053279
Sat, 28 Sep 2013 14:30:56 +0000	0,6755040920	0
Fri, 27 Sep 2013 22:09:49 +0000	0,6755040920	0
Thu, 26 Sep 2013 15:37:29 +0000	0,6755040920	+0,012138952
Wed, 25 Sep 2013 13:34:34 +0000	0,6633651400	-0,005096208
Mon, 23 Sep 2013 15:41:42 +0000	0,6684613480	-0,006481309
Fri, 13 Sep 2013 19:27:18 +0000	0,6749426570	-0,000695027
Thu, 12 Sep 2013 08:03:17 +0000	0,6756376840	-0,034197147
Sat, 31 Aug 2013 19:24:29 +0000	0,7098348310	+0,005843388
Thu, 29 Aug 2013 06:46:25 +0000	0,7039914430	-0,016988121
Wed, 21 Aug 2013 20:58:00 +0000	0,7209795640	+0,027617054
Wed, 14 Aug 2013 09:15:39 +0000	0,6933625100	+0,00486868
Tue, 13 Aug 2013 02:48:28 +0000	0,6884938300	+0,003397396
Sat, 03 Aug 2013 12:18:42 +0000	0,6850964340	0
Sat, 03 Aug 2013 07:36:02 +0000	0,6850964340	+0,021398115
Tue, 23 Jul 2013 12:14:47 +0000	0,6636983190	+0,004151429
Fri, 05 Jul 2013 01:33:48 +0000	0,6595468900	+0,011172761
Mon, 01 Jul 2013 02:12:19 +0000	0,6483741290	-0,003130421
Thu, 27 Jun 2013 00:47:00 +0000	0,6515045500	-0,000933118
Mon, 24 Jun 2013 03:42:41 +0000	0,6524376680	0
Sun, 23 Jun 2013 22:06:40 +0000	0,6524376680	+0,042142542
Sun, 26 May 2013 10:54:16 +0000	0,6102951260	+0,003694761
Thu, 16 May 2013 00:20:51 +0000	0,6066003650	+0,006846291
Sat, 27 Apr 2013 11:03:54 +0000	0,5997540740	-0,003328479
Thu, 25 Apr 2013 23:01:01 +0000	0,6030825530	+0,015236505
Sun, 14 Apr 2013 09:39:07 +0000	0,5878460480	-0,004591677
Wed, 10 Apr 2013 14:26:15 +0000	0,5924377250	+0,005133921
Mon, 01 Apr 2013 19:10:47 +0000	0,5873038040	1,9419
Tue, 26 Mar 2013 18:31:05 +0000	0,5873232230	-0,001136709
Sat, 16 Mar 2013 08:19:50 +0000	0,5884599320	-0,005145076
Wed, 27 Feb 2013 22:19:57 +0000	0,5936050080	+0,002819165
Tue, 26 Feb 2013 08:21:22 +0000	0,5907858430	-0,012123089
Thu, 14 Feb 2013 06:51:44 +0000	0,6029089320	-0,002300668
Wed, 13 Feb 2013 16:27:10 +0000	0,6052096000	+0,00307154
Wed, 13 Feb 2013 03:08:57 +0000	0,6021380600	+0,002868128
Tue, 12 Feb 2013 01:14:15 +0000	0,5992699320	-0,000505912
Mon, 11 Feb 2013 01:37:05 +0000	0,5997758440	-0,010505436
Sun, 03 Feb 2013 12:17:21 +0000	0,6102812800	-0,005637872
Sat, 12 Jan 2013 06:09:25 +0000	0,6159191520	-0,000393607
Sat, 12 Jan 2013 02:59:46 +0000	0,6163127590	+0,010838426
Wed, 09 Jan 2013 23:50:47 +0000	0,6054743330	0
Wed, 09 Jan 2013 15:02:41 +0000	0,6054743330	-0,000599945
Wed, 09 Jan 2013 04:39:07 +0000	0,6060742780	-0,005749151
Sun, 06 Jan 2013 06:21:06 +0000	0,6118234290	+0,025320456
Wed, 21 Nov 2012 19:14:27 +0000	0,5865029730	+0,006742274
Fri, 16 Nov 2012 20:54:01 +0000	0,5797606990	+0,001272201
Wed, 14 Nov 2012 16:04:56 +0000	0,5784884980	+0,001253584
Fri, 02 Nov 2012 19:56:12 +0000	0,5772349140	-0,002721022
Wed, 31 Oct 2012 07:22:05 +0000	0,5799559360	+0,002556152
Tue, 30 Oct 2012 09:42:24 +0000	0,5773997840	-0,001323827
Fri, 19 Oct 2012 12:59:57 +0000	0,5787236110	+0,003345828
Thu, 04 Oct 2012 20:05:56 +0000	0,5753777830	+0,002657205
Fri, 31 Aug 2012 03:38:39 +0000	0,5727205780	+0,025825777
Sun, 15 Jul 2012 12:14:17 +0000	0,5468948010	-0,02536809
Sat, 30 Jun 2012 14:20:34 +0000	0,5722628910	-0,00333962
Thu, 21 Jun 2012 13:29:01 +0000	0,5756025110	-0,001188661
Wed, 20 Jun 2012 16:43:11 +0000	0,5767911720	-0,006072446
Fri, 15 Jun 2012 12:51:33 +0000	0,5828636180	+0,01833455
Sun, 22 Apr 2012 10:41:22 +0000	0,5645290680	+0,018584343
Sun, 08 Apr 2012 12:00:37 +0000	0,5459447250	-0,0087497
Sun, 01 Apr 2012 05:23:05 +0000	0,5546944250	0
Sun, 01 Apr 2012 01:34:59 +0000	0,5546944250	+0,02813902
Tue, 06 Mar 2012 21:45:41 +0000	0,5265554050	+0,001637066
Wed, 08 Feb 2012 18:55:00 +0000	0,5249183390	+0,005705159
Mon, 06 Feb 2012 20:41:05 +0000	0,5192131800	0
Mon, 06 Feb 2012 14:23:00 +0000	0,5192131800	-0,006208199
Thu, 02 Feb 2012 02:54:53 +0000	0,5254213790	-0,002438427
Tue, 24 Jan 2012 23:06:47 +0000	0,5278598060	-0,014645992
Sat, 07 Jan 2012 09:36:18 +0000	0,5425057980	-0,021910149
Sun, 25 Dec 2011 16:43:20 +0000	0,5644159470	+0,0091283
Sat, 17 Dec 2011 03:10:28 +0000	0,5552876470	-0,019664738
Fri, 25 Nov 2011 22:27:11 +0000	0,5749523850	-0,004744398
Fri, 25 Nov 2011 07:38:58 +0000	0,5796967830	+0,019534125
Wed, 23 Nov 2011 22:37:41 +0000	0,5601626580	+0,015226322
Mon, 31 Oct 2011 17:05:25 +0000	0,5449363360	-0,022979463
Mon, 24 Oct 2011 06:20:31 +0000	0,5679157990	-0,012668467
Sun, 02 Oct 2011 01:00:04 +0000	0,5805842660	0
Sat, 01 Oct 2011 02:54:54 +0000	0,5805842660	+0,005756828
Fri, 30 Sep 2011 16:31:21 +0000	0,5748274380	+0,026387125
Thu, 08 Sep 2011 13:29:51 +0000	0,5484403130	-0,003003215
Thu, 08 Sep 2011 00:31:08 +0000	0,5514435280	+0,015675693
Wed, 17 Aug 2011 09:09:24 +0000	0,5357678350	-0,000120324
Wed, 17 Aug 2011 02:35:18 +0000	0,5358881590	-0,000972912
Sat, 13 Aug 2011 05:22:48 +0000	0,5368610710	+0,000400894
Fri, 12 Aug 2011 03:38:11 +0000	0,5364601770	+0,006914172
Wed, 03 Aug 2011 23:23:21 +0000	0,5295460050	0

Обратите внимание, что информация об обменного курса RON в BRL обнавляется каждые 3 часа. Last update was at Wed, 21 Mar 2018 11:23:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Бразильский реал

Примечание: График курса обмена валют Румынский лей/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Бразильский реал в течение 2421 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».