Обменный курс на сегодня для RON/BWP является RON за BWP, это означает, что с 100 Румынский лей можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или BWP.

RON в BWP обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 03:31:19 +0000	2,5325000000	-0,1349
Sun, 29 Oct 2017 12:51:56 +0000	2,6674000000	0
Sat, 28 Oct 2017 16:50:57 +0000	2,6674000000	+0,0069
Wed, 25 Oct 2017 08:44:34 +0000	2,6605000000	+0,0111
Sat, 21 Oct 2017 05:47:23 +0000	2,6494000000	+0,0013
Sat, 14 Oct 2017 09:03:56 +0000	2,6481000000	-0,0275
Wed, 11 Oct 2017 00:04:05 +0000	2,6756000000	+0,0078
Mon, 09 Oct 2017 13:23:38 +0000	2,6678000000	-0,0008
Mon, 09 Oct 2017 01:28:37 +0000	2,6686000000	+0,0082
Thu, 05 Oct 2017 11:31:03 +0000	2,6604000000	+0,0122
Sun, 24 Sep 2017 15:18:46 +0000	2,6482000000	-0,0199
Fri, 22 Sep 2017 07:31:24 +0000	2,6681000000	+0,0528
Sat, 09 Sep 2017 14:54:56 +0000	2,6153000000	+0,0019
Thu, 07 Sep 2017 01:17:24 +0000	2,6134000000	-0,0033
Wed, 06 Sep 2017 06:06:29 +0000	2,6167000000	+0,004
Mon, 04 Sep 2017 20:32:05 +0000	2,6127000000	+0,0026
Sat, 02 Sep 2017 06:56:06 +0000	2,6101000000	-0,0054
Mon, 28 Aug 2017 10:12:57 +0000	2,6155000000	-0,0099
Fri, 25 Aug 2017 06:21:18 +0000	2,6254000000	+0,0063
Sun, 20 Aug 2017 22:18:58 +0000	2,6191000000	0
Sun, 20 Aug 2017 02:13:36 +0000	2,6191000000	-0,0337
Thu, 03 Aug 2017 01:35:54 +0000	2,6528000000	-0,002
Wed, 02 Aug 2017 11:43:24 +0000	2,6548000000	+0,0332
Tue, 01 Aug 2017 07:45:54 +0000	2,6216000000	-0,0231
Mon, 31 Jul 2017 19:12:36 +0000	2,6447000000	+0,0331
Mon, 31 Jul 2017 10:29:06 +0000	2,6116000000	-0,011
Sun, 30 Jul 2017 23:43:21 +0000	2,6226000000	0
Fri, 28 Jul 2017 22:52:19 +0000	2,6226000000	+0,0006
Fri, 28 Jul 2017 16:44:09 +0000	2,6220000000	+0,0232
Thu, 27 Jul 2017 01:48:02 +0000	2,5988000000	+0,0089
Sun, 23 Jul 2017 11:18:07 +0000	2,5899000000	0
Sat, 22 Jul 2017 11:52:39 +0000	2,5899000000	+0,0106
Tue, 18 Jul 2017 06:40:54 +0000	2,5793000000	-0,0054
Sun, 16 Jul 2017 19:37:07 +0000	2,5847000000	0
Sat, 15 Jul 2017 10:19:29 +0000	2,5847000000	-0,0004
Mon, 10 Jul 2017 19:20:28 +0000	2,5851000000	-0,0072
Mon, 10 Jul 2017 08:57:19 +0000	2,5923000000	+0,0272
Thu, 29 Jun 2017 08:08:05 +0000	2,5651000000	+0,0603
Fri, 23 Jun 2017 22:21:09 +0000	2,5048000000	-0,0011
Fri, 23 Jun 2017 18:08:06 +0000	2,5059000000	+0,0176
Tue, 20 Jun 2017 05:29:45 +0000	2,4883000000	+0,0099
Mon, 19 Jun 2017 13:50:17 +0000	2,4784000000	-0,0145
Sun, 18 Jun 2017 02:48:51 +0000	2,4929000000	-0,0157
Mon, 12 Jun 2017 11:40:43 +0000	2,5086000000	+0,0016
Sun, 11 Jun 2017 01:54:02 +0000	2,5070000000	0
Sat, 10 Jun 2017 17:37:40 +0000	2,5070000000	0
Sat, 10 Jun 2017 10:57:56 +0000	2,5070000000	+0,006
Tue, 06 Jun 2017 07:50:09 +0000	2,5010000000	-0,0159
Thu, 01 Jun 2017 17:53:08 +0000	2,5169000000	-0,0352
Wed, 24 May 2017 03:53:45 +0000	2,5521000000	+0,0147
Mon, 22 May 2017 02:12:04 +0000	2,5374000000	+0,001
Sun, 21 May 2017 17:09:59 +0000	2,5364000000	0
Sat, 20 May 2017 23:39:58 +0000	2,5364000000	+0,0267
Wed, 17 May 2017 07:53:48 +0000	2,5097000000	+0,004
Sun, 14 May 2017 12:30:05 +0000	2,5057000000	-0,0027
Wed, 10 May 2017 17:08:24 +0000	2,5084000000	-0,0213
Sat, 06 May 2017 14:47:44 +0000	2,5297000000	+0,0236
Tue, 02 May 2017 04:48:50 +0000	2,5061000000	-0,0006
Mon, 01 May 2017 20:08:18 +0000	2,5067000000	-0,0027
Sun, 30 Apr 2017 05:04:22 +0000	2,5094000000	0
Sat, 29 Apr 2017 21:21:30 +0000	2,5094000000	+0,0048
Fri, 28 Apr 2017 13:13:20 +0000	2,5046000000	+0,0532
Sun, 23 Apr 2017 14:30:34 +0000	2,4514000000	0
Sat, 22 Apr 2017 21:08:10 +0000	2,4514000000	-0,0091
Thu, 20 Apr 2017 22:16:29 +0000	2,4605000000	-0,0114
Thu, 20 Apr 2017 04:23:58 +0000	2,4719000000	-0,0121
Sat, 15 Apr 2017 21:53:56 +0000	2,4840000000	0
Sat, 15 Apr 2017 10:26:56 +0000	2,4840000000	-0,0239
Wed, 12 Apr 2017 09:15:01 +0000	2,5079000000	-0,0039
Mon, 10 Apr 2017 16:46:17 +0000	2,5118000000	+0,0186
Sun, 09 Apr 2017 03:15:25 +0000	2,4932000000	-0,016
Fri, 07 Apr 2017 10:40:28 +0000	2,5092000000	-0,0022
Fri, 07 Apr 2017 05:40:56 +0000	2,5114000000	+0,0048
Wed, 05 Apr 2017 18:41:16 +0000	2,5066000000	+0,0172
Wed, 05 Apr 2017 09:53:53 +0000	2,4894000000	+0,0275
Sun, 02 Apr 2017 17:29:53 +0000	2,4619000000	+0,0418
Thu, 30 Mar 2017 18:37:55 +0000	2,4201000000	-0,0146
Thu, 30 Mar 2017 12:24:23 +0000	2,4347000000	+0,0013
Tue, 28 Mar 2017 04:45:42 +0000	2,4334000000	+0,025
Sun, 26 Mar 2017 00:16:02 +0000	2,4084000000	+0,002
Thu, 23 Mar 2017 21:54:19 +0000	2,4064000000	-0,0274
Thu, 16 Mar 2017 05:44:07 +0000	2,4338000000	+0,0063
Thu, 09 Mar 2017 10:21:04 +0000	2,4275000000	+0,0077
Tue, 07 Mar 2017 14:32:47 +0000	2,4198000000	-0,0285
Fri, 03 Mar 2017 22:37:57 +0000	2,4483000000	+0,022
Thu, 02 Mar 2017 17:01:46 +0000	2,4263000000	+0,0021
Thu, 02 Mar 2017 02:59:27 +0000	2,4242000000	-0,0102
Tue, 28 Feb 2017 14:55:45 +0000	2,4344000000	+0,0138
Sun, 26 Feb 2017 06:51:46 +0000	2,4206000000	0
Sat, 25 Feb 2017 14:15:35 +0000	2,4206000000	-0,0223
Tue, 21 Feb 2017 17:24:34 +0000	2,4429000000	-0,0051
Thu, 16 Feb 2017 17:19:07 +0000	2,4480000000	+0,0159
Thu, 16 Feb 2017 06:17:28 +0000	2,4321000000	-0,0281
Tue, 14 Feb 2017 20:35:17 +0000	2,4602000000	-0,0236
Sat, 11 Feb 2017 17:58:40 +0000	2,4838000000	-0,0182
Tue, 07 Feb 2017 15:19:08 +0000	2,5020000000	+0,0092
Mon, 06 Feb 2017 21:31:19 +0000	2,4928000000	-0,0024
Sat, 04 Feb 2017 09:12:25 +0000	2,4952000000	+0,001
Sun, 29 Jan 2017 18:36:35 +0000	2,4942000000	0
Sun, 29 Jan 2017 01:31:00 +0000	2,4942000000	+0,0066
Fri, 27 Jan 2017 18:35:27 +0000	2,4876000000	-0,009
Fri, 27 Jan 2017 09:20:16 +0000	2,4966000000	-0,0009
Wed, 25 Jan 2017 23:20:28 +0000	2,4975000000	+0,0062
Wed, 25 Jan 2017 17:43:41 +0000	2,4913000000	-0,032
Sat, 21 Jan 2017 07:50:19 +0000	2,5233000000	+0,0215
Sat, 14 Jan 2017 20:11:26 +0000	2,5018000000	+0,0048
Mon, 09 Jan 2017 12:51:35 +0000	2,4970000000	+0,0326
Wed, 04 Jan 2017 04:13:56 +0000	2,4644000000	-0,0023
Tue, 03 Jan 2017 19:49:31 +0000	2,4667000000	+0,0006
Mon, 02 Jan 2017 14:51:21 +0000	2,4661000000	+0,0031
Thu, 29 Dec 2016 23:52:05 +0000	2,4630000000	-0,0302
Sat, 24 Dec 2016 22:06:38 +0000	2,4932000000	-0,0017
Sun, 18 Dec 2016 23:18:32 +0000	2,4949000000	0
Sun, 18 Dec 2016 12:45:20 +0000	2,4949000000	0
Sat, 17 Dec 2016 18:58:23 +0000	2,4949000000	+0,0313
Wed, 14 Dec 2016 14:45:07 +0000	2,4636000000	-0,0825
Sat, 03 Dec 2016 07:30:35 +0000	2,5461000000	+0,0128
Mon, 28 Nov 2016 04:16:35 +0000	2,5333000000	-0,0082
Sun, 27 Nov 2016 06:23:56 +0000	2,5415000000	+0,0006
Thu, 24 Nov 2016 18:42:52 +0000	2,5409000000	-0,0028
Thu, 24 Nov 2016 05:18:37 +0000	2,5437000000	-0,0012
Thu, 24 Nov 2016 00:50:57 +0000	2,5449000000	-0,057
Sun, 13 Nov 2016 23:08:20 +0000	2,6019000000	+0,0414
Mon, 07 Nov 2016 17:38:24 +0000	2,5605000000	-0,0332
Sat, 05 Nov 2016 13:42:58 +0000	2,5937000000	+0,0204
Fri, 04 Nov 2016 05:39:16 +0000	2,5733000000	-0,0042
Sun, 30 Oct 2016 11:52:44 +0000	2,5775000000	+0,0024
Tue, 25 Oct 2016 18:54:20 +0000	2,5751000000	+0,0026
Mon, 24 Oct 2016 13:20:56 +0000	2,5725000000	-0,0566
Tue, 18 Oct 2016 22:16:57 +0000	2,6291000000	-0,0014
Tue, 18 Oct 2016 16:51:30 +0000	2,6305000000	-0,0186
Thu, 13 Oct 2016 10:50:18 +0000	2,6491000000	+0,0141
Fri, 07 Oct 2016 13:41:43 +0000	2,6350000000	-0,049
Mon, 19 Sep 2016 03:15:59 +0000	2,6840000000	+0,0039
Sun, 18 Sep 2016 15:50:55 +0000	2,6801000000	-0,0762
Wed, 14 Sep 2016 00:12:15 +0000	2,7563000000	+0,0724
Thu, 08 Sep 2016 09:12:23 +0000	2,6839000000	-0,028
Sun, 04 Sep 2016 14:38:35 +0000	2,7119000000	-0,0196
Thu, 01 Sep 2016 17:27:15 +0000	2,7315000000	+0,0551
Fri, 26 Aug 2016 14:02:49 +0000	2,6764000000	-0,0117
Fri, 26 Aug 2016 08:14:11 +0000	2,6881000000	+0,0952
Wed, 17 Aug 2016 09:03:38 +0000	2,5929000000	-0,0084
Sun, 14 Aug 2016 20:44:52 +0000	2,6013000000	+0,0108
Thu, 11 Aug 2016 00:27:08 +0000	2,5905000000	-0,0678
Sun, 24 Jul 2016 07:17:40 +0000	2,6583000000	-0,0061
Tue, 19 Jul 2016 22:11:07 +0000	2,6644000000	+0,0097
Tue, 19 Jul 2016 02:57:12 +0000	2,6547000000	-0,0015
Fri, 15 Jul 2016 16:36:41 +0000	2,6562000000	-0,0079
Fri, 15 Jul 2016 08:03:35 +0000	2,6641000000	-0,0255
Wed, 22 Jun 2016 12:23:59 +0000	2,6896000000	-0,053
Wed, 15 Jun 2016 10:36:08 +0000	2,7426000000	+0,0291
Sun, 12 Jun 2016 22:21:05 +0000	2,7135000000	0
Sun, 12 Jun 2016 05:52:41 +0000	2,7135000000	-0,0132
Thu, 09 Jun 2016 19:15:37 +0000	2,7267000000	-0,0823
Fri, 03 Jun 2016 19:21:20 +0000	2,8090000000	+0,0568
Sun, 29 May 2016 12:10:14 +0000	2,7522000000	-0,0493
Fri, 20 May 2016 23:07:34 +0000	2,8015000000	+0,0005
Fri, 20 May 2016 01:33:06 +0000	2,8010000000	-0,0175
Tue, 17 May 2016 23:42:25 +0000	2,8185000000	+0,0351
Mon, 16 May 2016 10:59:41 +0000	2,7834000000	+0,1027
Mon, 09 May 2016 16:59:29 +0000	2,6807000000	-0,0177
Mon, 02 May 2016 03:07:11 +0000	2,6984000000	+0,0143
Sat, 23 Apr 2016 14:41:12 +0000	2,6841000000	-0,0058
Thu, 21 Apr 2016 20:05:47 +0000	2,6899000000	-0,0373
Tue, 19 Apr 2016 00:05:20 +0000	2,7272000000	+0,0037
Sat, 16 Apr 2016 19:57:09 +0000	2,7235000000	-0,052
Thu, 24 Mar 2016 01:10:39 +0000	2,7755000000	-0,0221
Sun, 20 Mar 2016 05:00:24 +0000	2,7976000000	0
Sat, 19 Mar 2016 16:04:37 +0000	2,7976000000	+0,0465
Sun, 13 Mar 2016 19:53:57 +0000	2,7511000000	-0,034
Thu, 10 Mar 2016 17:43:50 +0000	2,7851000000	+0,0251
Fri, 04 Mar 2016 10:51:29 +0000	2,7600000000	-0,0002
Wed, 02 Mar 2016 22:19:55 +0000	2,7602000000	-0,0225
Mon, 29 Feb 2016 19:54:59 +0000	2,7827000000	-0,0044
Sun, 28 Feb 2016 08:34:09 +0000	2,7871000000	-0,0328
Tue, 16 Feb 2016 14:01:32 +0000	2,8199000000	-0,0118
Mon, 15 Feb 2016 07:07:12 +0000	2,8317000000	-0,0038
Sat, 13 Feb 2016 09:15:07 +0000	2,8355000000	+0,0666
Sat, 23 Jan 2016 07:50:17 +0000	2,7689000000	-0,037
Tue, 19 Jan 2016 11:31:29 +0000	2,8059000000	+0,006
Mon, 18 Jan 2016 01:09:05 +0000	2,7999000000	-0,0007
Sun, 17 Jan 2016 19:46:42 +0000	2,8006000000	-0,0046
Fri, 15 Jan 2016 02:14:32 +0000	2,8052000000	+0,064
Sun, 10 Jan 2016 15:50:38 +0000	2,7412000000	0
Sat, 09 Jan 2016 01:04:00 +0000	2,7412000000	+0,0297
Sun, 03 Jan 2016 11:22:24 +0000	2,7115000000	0
Sat, 02 Jan 2016 20:07:45 +0000	2,7115000000	+0,0132
Wed, 30 Dec 2015 10:22:45 +0000	2,6983000000	+0,0179
Tue, 29 Dec 2015 18:38:42 +0000	2,6804000000	+0,01
Tue, 22 Dec 2015 10:25:32 +0000	2,6704000000	-0,0021
Mon, 21 Dec 2015 14:51:17 +0000	2,6725000000	+0,0028
Wed, 16 Dec 2015 22:42:59 +0000	2,6697000000	-0,0131
Wed, 16 Dec 2015 15:00:43 +0000	2,6828000000	-0,0632
Sat, 12 Dec 2015 15:15:14 +0000	2,7460000000	+0,0945
Wed, 09 Dec 2015 09:30:32 +0000	2,6515000000	+0,0222
Sun, 06 Dec 2015 02:38:45 +0000	2,6293000000	0
Sat, 05 Dec 2015 00:21:12 +0000	2,6293000000	+0,0049
Fri, 04 Dec 2015 19:17:43 +0000	2,6244000000	+0,0445
Sun, 29 Nov 2015 23:09:27 +0000	2,5799000000	-0,0028
Fri, 27 Nov 2015 20:57:22 +0000	2,5827000000	-0,0004
Fri, 27 Nov 2015 04:34:27 +0000	2,5831000000	+0,023
Thu, 26 Nov 2015 06:13:16 +0000	2,5601000000	+0,0027
Wed, 25 Nov 2015 15:38:43 +0000	2,5574000000	+0,001
Tue, 24 Nov 2015 05:08:57 +0000	2,5564000000	-0,0027
Tue, 24 Nov 2015 01:06:40 +0000	2,5591000000	-0,0031
Sun, 22 Nov 2015 10:50:28 +0000	2,5622000000	0
Sun, 22 Nov 2015 02:36:13 +0000	2,5622000000	-0,0517
Sun, 15 Nov 2015 21:55:58 +0000	2,6139000000	+0,0168
Thu, 12 Nov 2015 08:16:04 +0000	2,5971000000	+0,0318
Sat, 07 Nov 2015 14:44:49 +0000	2,5653000000	-0,0517
Sat, 31 Oct 2015 09:14:58 +0000	2,6170000000	+0,0104
Tue, 27 Oct 2015 07:10:14 +0000	2,6066000000	-0,0104
Mon, 19 Oct 2015 22:14:54 +0000	2,6170000000	-0,0083
Sat, 17 Oct 2015 13:26:31 +0000	2,6253000000	-0,0322
Tue, 13 Oct 2015 06:09:25 +0000	2,6575000000	-0,0072
Fri, 09 Oct 2015 07:30:31 +0000	2,6647000000	-0,0042
Tue, 06 Oct 2015 03:44:03 +0000	2,6689000000	-0,0299
Fri, 02 Oct 2015 12:33:34 +0000	2,6988000000	+0,0235
Thu, 01 Oct 2015 14:58:45 +0000	2,6753000000	+0,0026
Tue, 29 Sep 2015 07:33:12 +0000	2,6727000000	-0,0224
Thu, 24 Sep 2015 13:00:18 +0000	2,6951000000	+0,0642
Tue, 22 Sep 2015 20:19:03 +0000	2,6309000000	+0,0034
Tue, 22 Sep 2015 06:35:42 +0000	2,6275000000	-0,0199
Wed, 16 Sep 2015 18:16:07 +0000	2,6474000000	-0,0302
Sun, 13 Sep 2015 11:39:15 +0000	2,6776000000	0
Sat, 12 Sep 2015 08:10:54 +0000	2,6776000000	+0,0286
Wed, 09 Sep 2015 10:32:38 +0000	2,6490000000	-0,0123
Tue, 08 Sep 2015 16:25:47 +0000	2,6613000000	+0,0201
Thu, 03 Sep 2015 01:42:38 +0000	2,6412000000	+0,0407
Fri, 28 Aug 2015 01:43:30 +0000	2,6005000000	-0,0324
Wed, 26 Aug 2015 02:57:51 +0000	2,6329000000	-0,0032
Tue, 25 Aug 2015 22:01:00 +0000	2,6361000000	+0,0546
Thu, 20 Aug 2015 15:37:39 +0000	2,5815000000	+0,038
Thu, 20 Aug 2015 09:28:22 +0000	2,5435000000	-0,0149
Fri, 14 Aug 2015 21:05:45 +0000	2,5584000000	+0,0474
Fri, 07 Aug 2015 05:38:23 +0000	2,5110000000	-0,0186
Sat, 01 Aug 2015 14:30:13 +0000	2,5296000000	+0,0102
Fri, 31 Jul 2015 01:32:58 +0000	2,5194000000	+0,0105
Sun, 26 Jul 2015 14:14:25 +0000	2,5089000000	+0,0393
Wed, 22 Jul 2015 01:55:26 +0000	2,4696000000	+0,0076
Mon, 20 Jul 2015 03:52:25 +0000	2,4620000000	-0,0315
Wed, 15 Jul 2015 10:08:28 +0000	2,4935000000	-0,0052
Wed, 15 Jul 2015 06:39:09 +0000	2,4987000000	+0,0066
Tue, 14 Jul 2015 20:13:37 +0000	2,4921000000	-0,0163
Tue, 14 Jul 2015 07:11:38 +0000	2,5084000000	+0,0053
Sun, 12 Jul 2015 15:56:22 +0000	2,5031000000	+0,0151
Fri, 10 Jul 2015 04:27:18 +0000	2,4880000000	+0,0209
Thu, 09 Jul 2015 01:33:08 +0000	2,4671000000	+0,0072
Mon, 06 Jul 2015 08:50:50 +0000	2,4599000000	-0,0028
Sun, 05 Jul 2015 06:38:54 +0000	2,4627000000	-0,0079
Sat, 27 Jun 2015 02:50:33 +0000	2,4706000000	-0,0179
Sat, 20 Jun 2015 09:47:52 +0000	2,4885000000	-0,0289
Sat, 13 Jun 2015 18:26:57 +0000	2,5174000000	+0,0009
Thu, 11 Jun 2015 19:33:42 +0000	2,5165000000	+0,0074
Thu, 11 Jun 2015 13:30:36 +0000	2,5091000000	-0,0087
Wed, 10 Jun 2015 18:39:56 +0000	2,5178000000	+0,0059
Tue, 09 Jun 2015 08:53:39 +0000	2,5119000000	-0,015
Mon, 08 Jun 2015 07:01:41 +0000	2,5269000000	+0,0313
Sun, 07 Jun 2015 13:50:39 +0000	2,4956000000	-0,0546
Fri, 05 Jun 2015 02:12:35 +0000	2,5502000000	+0,0741
Tue, 02 Jun 2015 12:00:50 +0000	2,4761000000	+0,0212
Sun, 31 May 2015 10:43:08 +0000	2,4549000000	+0,0276
Wed, 27 May 2015 17:25:38 +0000	2,4273000000	+0,0068
Mon, 25 May 2015 17:47:46 +0000	2,4205000000	+0,0172
Sun, 24 May 2015 23:33:48 +0000	2,4033000000	-0,0013
Sat, 23 May 2015 20:31:12 +0000	2,4046000000	-0,0386
Fri, 22 May 2015 02:41:07 +0000	2,4432000000	-0,006
Wed, 20 May 2015 10:12:04 +0000	2,4492000000	-0,0172
Mon, 18 May 2015 10:23:17 +0000	2,4664000000	-0,0337
Sun, 17 May 2015 20:13:15 +0000	2,5001000000	0
Sat, 16 May 2015 08:03:00 +0000	2,5001000000	+0,0095
Fri, 15 May 2015 04:25:54 +0000	2,4906000000	+0,0007
Wed, 13 May 2015 23:30:20 +0000	2,4899000000	-0,0082
Wed, 13 May 2015 07:23:20 +0000	2,4981000000	+0,0388
Mon, 11 May 2015 15:34:34 +0000	2,4593000000	-0,0069
Mon, 11 May 2015 03:39:49 +0000	2,4662000000	-0,0108
Sun, 10 May 2015 08:30:37 +0000	2,4770000000	0
Sat, 09 May 2015 03:51:01 +0000	2,4770000000	-0,0083
Thu, 07 May 2015 10:33:13 +0000	2,4853000000	+0,0521
Mon, 27 Apr 2015 12:30:19 +0000	2,4332000000	-0,004
Fri, 24 Apr 2015 14:24:45 +0000	2,4372000000	-0,0005
Mon, 06 Apr 2015 17:38:53 +0000	2,4377000000	+0,032
Fri, 13 Mar 2015 13:17:50 +0000	2,4057000000	-0,0221
Thu, 05 Mar 2015 05:13:59 +0000	2,4278000000	-0,013
Mon, 02 Mar 2015 19:52:51 +0000	2,4408000000	-0,0295
Thu, 05 Feb 2015 17:08:02 +0000	2,4703000000	+0,0061
Wed, 04 Feb 2015 05:14:44 +0000	2,4642000000	+0,0008
Sat, 31 Jan 2015 09:46:51 +0000	2,4634000000	+0,0184
Wed, 28 Jan 2015 13:36:15 +0000	2,4450000000	-0,0183
Fri, 23 Jan 2015 05:12:52 +0000	2,4633000000	-0,0074
Wed, 21 Jan 2015 16:07:28 +0000	2,4707000000	-0,0648
Fri, 02 Jan 2015 15:11:45 +0000	2,5355000000	-0,0729
Thu, 25 Dec 2014 05:43:37 +0000	2,6084000000	+0,0061
Sat, 20 Dec 2014 02:20:07 +0000	2,6023000000	-0,0508
Thu, 18 Dec 2014 02:31:48 +0000	2,6531000000	+0,0081
Fri, 12 Dec 2014 14:02:39 +0000	2,6450000000	+0,0293
Tue, 09 Dec 2014 03:06:57 +0000	2,6157000000	+0,0284
Mon, 08 Dec 2014 00:52:08 +0000	2,5873000000	+0,0064
Thu, 04 Dec 2014 01:38:39 +0000	2,5809000000	+0,0198
Sun, 23 Nov 2014 06:01:53 +0000	2,5611000000	-0,0376
Tue, 18 Nov 2014 07:51:16 +0000	2,5987000000	-0,0349
Sat, 15 Nov 2014 15:58:55 +0000	2,6336000000	+0,0257
Wed, 12 Nov 2014 17:13:04 +0000	2,6079000000	-0,0201
Wed, 12 Nov 2014 06:40:14 +0000	2,6280000000	+0,0012
Tue, 11 Nov 2014 22:00:04 +0000	2,6268000000	+0,0083
Sun, 09 Nov 2014 12:56:50 +0000	2,6185000000	+0,0322
Sat, 01 Nov 2014 23:51:02 +0000	2,5863000000	0
Sat, 01 Nov 2014 09:13:13 +0000	2,5863000000	0
Sat, 01 Nov 2014 04:32:00 +0000	2,5863000000	-0,0376
Mon, 27 Oct 2014 01:41:01 +0000	2,6239000000	-0,0033
Sat, 11 Oct 2014 07:47:59 +0000	2,6272000000	+0,0113
Sat, 04 Oct 2014 16:34:27 +0000	2,6159000000	-0,032
Fri, 03 Oct 2014 03:22:57 +0000	2,6479000000	-0,0065
Thu, 02 Oct 2014 06:30:48 +0000	2,6544000000	+0,007
Fri, 26 Sep 2014 17:27:02 +0000	2,6474000000	-0,0306
Wed, 24 Sep 2014 05:33:17 +0000	2,6780000000	+0,0107
Mon, 22 Sep 2014 15:51:10 +0000	2,6673000000	+0,0038
Mon, 15 Sep 2014 00:31:11 +0000	2,6635000000	0
Sun, 14 Sep 2014 14:32:35 +0000	2,6635000000	0
Sat, 13 Sep 2014 00:34:06 +0000	2,6635000000	+0,0121
Mon, 01 Sep 2014 01:14:43 +0000	2,6514000000	-0,0015
Sat, 30 Aug 2014 07:51:21 +0000	2,6529000000	-0,0198
Wed, 27 Aug 2014 21:39:04 +0000	2,6727000000	+0,0126
Sun, 24 Aug 2014 10:09:17 +0000	2,6601000000	0
Sat, 23 Aug 2014 07:20:45 +0000	2,6601000000	+0,001
Fri, 15 Aug 2014 06:01:57 +0000	2,6591000000	+0,0002
Thu, 14 Aug 2014 20:51:26 +0000	2,6589000000	-0,0094
Wed, 13 Aug 2014 10:14:54 +0000	2,6683000000	-0,0002
Tue, 12 Aug 2014 16:31:21 +0000	2,6685000000	-0,0167
Sat, 02 Aug 2014 22:19:25 +0000	2,6852000000	+0,0035
Thu, 31 Jul 2014 18:55:21 +0000	2,6817000000	-0,0303
Mon, 28 Jul 2014 02:32:13 +0000	2,7120000000	+0,0041
Sun, 27 Jul 2014 16:33:30 +0000	2,7079000000	+0,001
Thu, 24 Jul 2014 22:47:52 +0000	2,7069000000	+0,0079
Wed, 23 Jul 2014 16:17:59 +0000	2,6990000000	+0,0094
Tue, 22 Jul 2014 11:22:16 +0000	2,6896000000	-0,0103
Thu, 17 Jul 2014 14:32:11 +0000	2,6999000000	+0,0007
Thu, 17 Jul 2014 08:56:45 +0000	2,6992000000	-0,0361
Thu, 10 Jul 2014 10:37:29 +0000	2,7353000000	-0,0088
Mon, 07 Jul 2014 08:26:02 +0000	2,7441000000	-0,0043
Thu, 03 Jul 2014 13:57:24 +0000	2,7484000000	+0,0051
Tue, 01 Jul 2014 04:12:30 +0000	2,7433000000	+0,0085
Fri, 27 Jun 2014 13:45:52 +0000	2,7348000000	+0,0122
Thu, 26 Jun 2014 14:57:35 +0000	2,7226000000	-0,006
Thu, 26 Jun 2014 10:46:47 +0000	2,7286000000	+0,0066
Wed, 25 Jun 2014 01:14:54 +0000	2,7220000000	-0,0162
Sat, 21 Jun 2014 00:34:15 +0000	2,7382000000	+0,0099
Sun, 15 Jun 2014 19:06:33 +0000	2,7283000000	-0,0004
Sun, 15 Jun 2014 06:57:31 +0000	2,7287000000	0
Fri, 13 Jun 2014 23:21:25 +0000	2,7287000000	-0,0154
Fri, 06 Jun 2014 18:09:39 +0000	2,7441000000	+0,0008
Fri, 06 Jun 2014 12:51:04 +0000	2,7433000000	-0,0053
Thu, 05 Jun 2014 09:06:16 +0000	2,7486000000	+0,0588
Sun, 25 May 2014 00:02:14 +0000	2,6898000000	+0,007
Sat, 17 May 2014 01:25:22 +0000	2,6828000000	-0,0058
Sat, 10 May 2014 00:25:28 +0000	2,6886000000	-0,0418
Mon, 05 May 2014 17:19:14 +0000	2,7304000000	-0,0065
Sat, 26 Apr 2014 05:10:53 +0000	2,7369000000	+0,0055
Thu, 24 Apr 2014 23:58:01 +0000	2,7314000000	+0,0259
Mon, 14 Apr 2014 10:56:58 +0000	2,7055000000	-0,0151
Fri, 11 Apr 2014 23:51:37 +0000	2,7206000000	+0,0113
Sun, 06 Apr 2014 08:33:11 +0000	2,7093000000	0
Sat, 05 Apr 2014 21:24:45 +0000	2,7093000000	+0,0003
Tue, 01 Apr 2014 08:20:27 +0000	2,7090000000	-0,0029
Fri, 28 Mar 2014 12:12:09 +0000	2,7119000000	-0,0386
Sat, 22 Mar 2014 21:52:02 +0000	2,7505000000	+0,0241
Mon, 17 Mar 2014 22:04:43 +0000	2,7264000000	+0,0091
Mon, 17 Mar 2014 08:18:36 +0000	2,7173000000	-0,016
Mon, 17 Mar 2014 02:29:16 +0000	2,7333000000	+0,0386
Wed, 05 Mar 2014 10:29:16 +0000	2,6947000000	-0,0126
Tue, 04 Mar 2014 23:13:59 +0000	2,7073000000	-0,0039
Sun, 02 Mar 2014 00:25:19 +0000	2,7112000000	0
Sat, 01 Mar 2014 20:59:59 +0000	2,7112000000	+0,0262
Thu, 27 Feb 2014 01:50:34 +0000	2,6850000000	+0,0097
Mon, 24 Feb 2014 01:44:12 +0000	2,6753000000	-0,0618
Sun, 23 Feb 2014 22:07:40 +0000	2,7371000000	+0,0067
Thu, 20 Feb 2014 12:30:29 +0000	2,7304000000	+0,0111
Mon, 17 Feb 2014 17:13:33 +0000	2,7193000000	-0,0016
Mon, 17 Feb 2014 09:17:41 +0000	2,7209000000	-0,0128
Fri, 14 Feb 2014 13:38:56 +0000	2,7337000000	-0,0011
Tue, 11 Feb 2014 23:18:00 +0000	2,7348000000	-0,0247
Tue, 11 Feb 2014 00:40:09 +0000	2,7595000000	+0,008
Sat, 08 Feb 2014 07:28:55 +0000	2,7515000000	-0,0084
Thu, 06 Feb 2014 23:30:49 +0000	2,7599000000	+0,0189
Thu, 06 Feb 2014 07:27:29 +0000	2,7410000000	+0,0152
Mon, 03 Feb 2014 13:28:51 +0000	2,7258000000	+0,0999
Wed, 22 Jan 2014 04:53:05 +0000	2,6259000000	-0,0444
Tue, 21 Jan 2014 15:30:04 +0000	2,6703000000	+0,0277
Wed, 15 Jan 2014 06:13:56 +0000	2,6426000000	-0,0313
Fri, 27 Dec 2013 18:04:21 +0000	2,6739000000	+0,0127
Sat, 21 Dec 2013 14:18:43 +0000	2,6612000000	+0,0025
Tue, 17 Dec 2013 17:09:15 +0000	2,6587000000	-0,014
Tue, 17 Dec 2013 05:58:19 +0000	2,6727000000	-0,0106
Fri, 06 Dec 2013 13:31:17 +0000	2,6833000000	+0,05131903
Mon, 04 Nov 2013 18:16:57 +0000	2,6319809700	+0,00345181
Sat, 02 Nov 2013 16:57:34 +0000	2,6285291600	+0,00886558
Mon, 28 Oct 2013 20:53:05 +0000	2,6196635800	-0,02048948
Sun, 27 Oct 2013 19:48:39 +0000	2,6401530600	0
Sun, 27 Oct 2013 05:53:19 +0000	2,6401530600	+0,01980293
Tue, 08 Oct 2013 19:08:45 +0000	2,6203501300	+0,04738999
Tue, 01 Oct 2013 12:00:17 +0000	2,5729601400	0
Sat, 28 Sep 2013 14:24:33 +0000	2,5729601400	0
Fri, 27 Sep 2013 22:09:51 +0000	2,5729601400	0
Thu, 26 Sep 2013 12:50:31 +0000	2,5729601400	+0,00994656
Tue, 24 Sep 2013 23:51:57 +0000	2,5630135800	7,117
Mon, 23 Sep 2013 15:41:45 +0000	2,5630847500	+0,02061236
Mon, 16 Sep 2013 12:21:30 +0000	2,5424723900	+0,00297753
Sat, 14 Sep 2013 00:35:10 +0000	2,5394948600	-0,08780173
Tue, 27 Aug 2013 17:12:18 +0000	2,6272965900	+0,06228376
Sat, 17 Aug 2013 08:19:02 +0000	2,5650128300	+0,01582846
Thu, 15 Aug 2013 00:51:12 +0000	2,5491843700	-0,01120612
Tue, 13 Aug 2013 02:48:29 +0000	2,5603904900	-0,00658387
Sat, 03 Aug 2013 07:40:53 +0000	2,5669743600	+0,0208179
Sat, 03 Aug 2013 02:13:33 +0000	2,5461564600	+0,00394756
Tue, 23 Jul 2013 11:18:36 +0000	2,5422089000	+0,01856014
Fri, 19 Jul 2013 07:03:46 +0000	2,5236487600	-0,06233549
Mon, 15 Jul 2013 11:00:26 +0000	2,5859842500	+0,07249548
Fri, 05 Jul 2013 01:33:52 +0000	2,5134887700	-0,0086713
Fri, 28 Jun 2013 13:39:36 +0000	2,5221600700	-0,02096007
Wed, 26 Jun 2013 22:43:44 +0000	2,5431201400	+0,02241701
Mon, 24 Jun 2013 03:46:11 +0000	2,5207031300	-0,02565041
Wed, 19 Jun 2013 06:30:37 +0000	2,5463535400	-0,0076105
Wed, 19 Jun 2013 02:40:22 +0000	2,5539640400	+0,03707668
Sun, 09 Jun 2013 11:55:50 +0000	2,5168873600	+0,00243542
Sun, 26 May 2013 14:51:48 +0000	2,5144519400	+0,04069986
Fri, 17 May 2013 02:19:11 +0000	2,4737520800	+0,0230413
Wed, 01 May 2013 07:34:43 +0000	2,4507107800	0
Tue, 30 Apr 2013 13:55:59 +0000	2,4507107800	+0,02880834
Tue, 16 Apr 2013 00:33:07 +0000	2,4219024400	+0,01666473
Sun, 14 Apr 2013 09:39:09 +0000	2,4052377100	-0,00531919
Wed, 10 Apr 2013 22:18:15 +0000	2,4105569000	-0,0011664
Wed, 10 Apr 2013 14:26:15 +0000	2,4117233000	+0,00895231
Sun, 07 Apr 2013 02:24:59 +0000	2,4027709900	+0,00557033
Fri, 29 Mar 2013 15:47:13 +0000	2,3972006600	-0,02659387
Thu, 21 Mar 2013 12:15:53 +0000	2,4237945300	-0,01520874
Sat, 02 Mar 2013 12:16:26 +0000	2,4390032700	+0,04592141
Wed, 27 Feb 2013 05:29:58 +0000	2,3930818600	-0,0540553
Thu, 14 Feb 2013 06:51:38 +0000	2,4471371600	-0,00443507
Wed, 13 Feb 2013 16:27:05 +0000	2,4515722300	+0,00070615
Wed, 13 Feb 2013 03:08:57 +0000	2,4508660800	+0,01397257
Tue, 12 Feb 2013 01:14:15 +0000	2,4368935100	+0,00714931
Mon, 11 Feb 2013 01:37:05 +0000	2,4297442000	-0,03487424
Wed, 06 Feb 2013 09:39:16 +0000	2,4646184400	-0,00101807
Mon, 28 Jan 2013 00:58:07 +0000	2,4656365100	+0,0009349
Fri, 25 Jan 2013 00:01:38 +0000	2,4647016100	+0,07095062
Sat, 12 Jan 2013 02:59:46 +0000	2,3937509900	+0,05813875
Tue, 08 Jan 2013 13:33:44 +0000	2,3356122400	+0,05070461
Thu, 22 Nov 2012 14:24:39 +0000	2,2849076300	+0,03838241
Sat, 17 Nov 2012 14:20:01 +0000	2,2465252200	-0,00455564
Fri, 16 Nov 2012 16:30:31 +0000	2,2510808600	+0,00650539
Wed, 31 Oct 2012 07:13:54 +0000	2,2445754700	+0,00670313
Tue, 30 Oct 2012 09:48:08 +0000	2,2378723400	+0,00558527
Mon, 29 Oct 2012 15:20:36 +0000	2,2322870700	-0,01095744
Thu, 18 Oct 2012 16:05:59 +0000	2,2432445100	+0,05188573
Wed, 12 Sep 2012 16:02:10 +0000	2,1913587800	+0,00776766
Tue, 11 Sep 2012 16:43:51 +0000	2,1835911200	+0,09790347
Sun, 15 Jul 2012 20:39:01 +0000	2,0856876500	-0,09645959
Sat, 30 Jun 2012 13:53:02 +0000	2,1821472400	-0,01349679
Wed, 27 Jun 2012 12:34:36 +0000	2,1956440300	+0,01922428
Thu, 07 Jun 2012 14:11:51 +0000	2,1764197500	-0,04271422
Sun, 08 Apr 2012 12:04:13 +0000	2,2191339700	+0,00743215
Sun, 01 Apr 2012 05:11:37 +0000	2,2117018200	+0,00697838
Fri, 10 Feb 2012 19:40:23 +0000	2,2047234400	+0,03419259
Mon, 06 Feb 2012 21:39:54 +0000	2,1705308500	-0,03869592
Sat, 21 Jan 2012 14:51:07 +0000	2,2092267700	-0,02247889
Thu, 05 Jan 2012 20:44:53 +0000	2,2317056600	-0,08696704
Fri, 09 Dec 2011 17:13:00 +0000	2,3186727000	-0,01994613
Fri, 25 Nov 2011 16:41:20 +0000	2,3386188300	-0,01152643
Wed, 23 Nov 2011 19:55:18 +0000	2,3501452600	+0,03763968
Tue, 15 Nov 2011 23:00:43 +0000	2,3125055800	-0,01997102
Mon, 31 Oct 2011 23:38:03 +0000	2,3324766000	+0,03564715
Wed, 05 Oct 2011 19:38:02 +0000	2,2968294500	0
Tue, 04 Oct 2011 17:31:36 +0000	2,2968294500	+0,08043612
Mon, 12 Sep 2011 20:17:36 +0000	2,2163933300	-0,02305
Sun, 11 Sep 2011 23:05:36 +0000	2,2394433300	+0,04271693
Sat, 10 Sep 2011 17:43:02 +0000	2,1967264000	-0,08697956
Fri, 19 Aug 2011 21:50:10 +0000	2,2837059600	+0,006189
Thu, 18 Aug 2011 19:27:31 +0000	2,2775169600	+0,0194844
Sat, 13 Aug 2011 05:24:25 +0000	2,2580325600	-0,00099903
Fri, 12 Aug 2011 03:40:27 +0000	2,2590315900	+0,04322767
Wed, 03 Aug 2011 23:26:17 +0000	2,2158039200	0

Обратите внимание, что информация об обменного курса RON в BWP обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 03:31:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Ботсвана пула

Примечание: График курса обмена валют Румынский лей/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Ботсвана пула в течение 2403 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».