Обменный курс на сегодня для RON/CAD является RON за CAD, это означает, что с 100 Румынский лей можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или CAD.

RON в CAD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 07:39:07 +0000	0,3342000000	-0,001
Thu, 19 Apr 2018 12:43:44 +0000	0,3352000000	-0,0089
Thu, 15 Mar 2018 23:53:30 +0000	0,3441000000	+0,0164
Sun, 29 Oct 2017 18:21:42 +0000	0,3277000000	0
Wed, 25 Oct 2017 23:58:59 +0000	0,3277000000	0
Wed, 18 Oct 2017 05:32:29 +0000	0,3277000000	0
Tue, 17 Oct 2017 11:41:22 +0000	0,3277000000	0
Tue, 17 Oct 2017 01:27:51 +0000	0,3277000000	0
Tue, 03 Oct 2017 10:44:25 +0000	0,3277000000	0
Sat, 30 Sep 2017 13:13:07 +0000	0,3277000000	0
Thu, 28 Sep 2017 19:05:34 +0000	0,3277000000	0
Mon, 18 Sep 2017 22:42:45 +0000	0,3277000000	0
Sun, 17 Sep 2017 19:09:45 +0000	0,3277000000	0
Sun, 17 Sep 2017 05:04:19 +0000	0,3277000000	+0,0115
Tue, 12 Sep 2017 18:21:14 +0000	0,3162000000	+0,0005
Mon, 11 Sep 2017 16:14:47 +0000	0,3157000000	-0,0042
Mon, 04 Sep 2017 04:34:37 +0000	0,3199000000	-0,0002
Sun, 03 Sep 2017 05:41:28 +0000	0,3201000000	-0,0035
Sat, 26 Aug 2017 09:24:50 +0000	0,3236000000	+0,0018
Fri, 25 Aug 2017 10:30:38 +0000	0,3218000000	-0,0061
Sun, 20 Aug 2017 00:46:59 +0000	0,3279000000	+0,0039
Thu, 17 Aug 2017 01:38:49 +0000	0,3240000000	-0,0071
Sat, 12 Aug 2017 04:13:10 +0000	0,3311000000	+0,0032
Mon, 07 Aug 2017 14:50:05 +0000	0,3279000000	+0,0017
Mon, 07 Aug 2017 00:59:54 +0000	0,3262000000	-0,0005
Sat, 05 Aug 2017 20:28:03 +0000	0,3267000000	+0,0076
Wed, 26 Jul 2017 06:15:20 +0000	0,3191000000	-0,0016
Sun, 23 Jul 2017 01:49:42 +0000	0,3207000000	+0,0005
Fri, 21 Jul 2017 18:47:55 +0000	0,3202000000	-0,0004
Fri, 21 Jul 2017 00:12:26 +0000	0,3206000000	+0,0025
Thu, 20 Jul 2017 07:01:50 +0000	0,3181000000	+0,0005
Wed, 19 Jul 2017 15:30:43 +0000	0,3176000000	-0,0003
Sun, 16 Jul 2017 19:49:35 +0000	0,3179000000	+10
Sat, 15 Jul 2017 18:06:07 +0000	0,3178000000	-0,0014
Thu, 13 Jul 2017 03:22:27 +0000	0,3192000000	-0,0039
Tue, 11 Jul 2017 15:54:51 +0000	0,3231000000	+0,0019
Mon, 10 Jul 2017 16:38:52 +0000	0,3212000000	-0,0017
Tue, 04 Jul 2017 06:44:02 +0000	0,3229000000	-0,0002
Tue, 04 Jul 2017 02:03:18 +0000	0,3231000000	+0,0004
Mon, 03 Jul 2017 13:07:56 +0000	0,3227000000	-0,0042
Thu, 29 Jun 2017 08:40:15 +0000	0,3269000000	+0,0002
Thu, 29 Jun 2017 02:17:28 +0000	0,3267000000	-0,0004
Wed, 28 Jun 2017 01:20:55 +0000	0,3271000000	+0,0024
Sat, 24 Jun 2017 17:14:57 +0000	0,3247000000	+0,0034
Tue, 20 Jun 2017 20:49:33 +0000	0,3213000000	-0,0021
Mon, 19 Jun 2017 08:32:23 +0000	0,3234000000	+0,0007
Sun, 18 Jun 2017 16:09:13 +0000	0,3227000000	-0,0077
Sat, 10 Jun 2017 23:49:30 +0000	0,3304000000	0
Sat, 10 Jun 2017 12:51:43 +0000	0,3304000000	0
Sat, 10 Jun 2017 07:39:07 +0000	0,3304000000	-0,0013
Thu, 08 Jun 2017 20:28:07 +0000	0,3317000000	-0,0006
Fri, 02 Jun 2017 15:51:27 +0000	0,3323000000	+0,0004
Fri, 02 Jun 2017 00:06:32 +0000	0,3319000000	-0,0005
Wed, 31 May 2017 15:27:51 +0000	0,3324000000	+0,0033
Wed, 31 May 2017 08:03:20 +0000	0,3291000000	+0,0006
Tue, 30 May 2017 01:39:24 +0000	0,3285000000	-0,0005
Mon, 29 May 2017 18:33:00 +0000	0,3290000000	-0,0008
Sat, 27 May 2017 16:47:56 +0000	0,3298000000	0
Sat, 27 May 2017 06:25:30 +0000	0,3298000000	-0,0026
Wed, 24 May 2017 04:31:57 +0000	0,3324000000	+0,0006
Sat, 20 May 2017 07:20:03 +0000	0,3318000000	-0,0008
Fri, 19 May 2017 14:34:24 +0000	0,3326000000	+0,0035
Wed, 03 May 2017 10:23:59 +0000	0,3291000000	+0,0002
Fri, 28 Apr 2017 10:22:24 +0000	0,3289000000	+0,0017
Thu, 27 Apr 2017 18:11:56 +0000	0,3272000000	+0,0036
Mon, 24 Apr 2017 15:02:18 +0000	0,3236000000	+0,0045
Sun, 23 Apr 2017 14:24:56 +0000	0,3191000000	0
Sun, 23 Apr 2017 06:48:16 +0000	0,3191000000	+0,0069
Mon, 17 Apr 2017 10:14:38 +0000	0,3122000000	-0,0005
Sun, 16 Apr 2017 04:23:40 +0000	0,3127000000	+0,0005
Thu, 13 Apr 2017 06:55:36 +0000	0,3122000000	-0,0011
Wed, 12 Apr 2017 05:04:54 +0000	0,3133000000	-0,0008
Sun, 09 Apr 2017 04:44:47 +0000	0,3141000000	-0,0009
Fri, 07 Apr 2017 07:19:34 +0000	0,3150000000	+0,0002
Wed, 05 Apr 2017 09:53:55 +0000	0,3148000000	+0,0001
Tue, 04 Apr 2017 17:16:56 +0000	0,3147000000	+0,0031
Sat, 01 Apr 2017 17:27:47 +0000	0,3116000000	-0,0034
Thu, 30 Mar 2017 12:24:25 +0000	0,3150000000	-0,0024
Sat, 25 Mar 2017 07:34:59 +0000	0,3174000000	+0,0009
Wed, 22 Mar 2017 10:33:31 +0000	0,3165000000	+0,0011
Sun, 19 Mar 2017 13:55:52 +0000	0,3154000000	0
Sat, 18 Mar 2017 20:22:45 +0000	0,3154000000	+0,0013
Thu, 16 Mar 2017 00:01:41 +0000	0,3141000000	-0,0011
Tue, 14 Mar 2017 18:14:43 +0000	0,3152000000	-0,0013
Mon, 13 Mar 2017 00:31:22 +0000	0,3165000000	+0,0034
Thu, 09 Mar 2017 07:46:01 +0000	0,3131000000	+0,0009
Tue, 07 Mar 2017 14:32:49 +0000	0,3122000000	+0,0018
Wed, 01 Mar 2017 12:21:26 +0000	0,3104000000	+0,0007
Tue, 28 Feb 2017 14:55:47 +0000	0,3097000000	+0,0007
Tue, 28 Feb 2017 08:02:30 +0000	0,3090000000	+0,0029
Sun, 26 Feb 2017 13:53:15 +0000	0,3061000000	-0,0012
Tue, 21 Feb 2017 17:22:23 +0000	0,3073000000	-0,0012
Thu, 16 Feb 2017 22:24:08 +0000	0,3085000000	+0,0014
Thu, 16 Feb 2017 06:11:56 +0000	0,3071000000	-0,0021
Sat, 11 Feb 2017 17:56:28 +0000	0,3092000000	-0,0023
Fri, 10 Feb 2017 02:17:58 +0000	0,3115000000	-0,0004
Wed, 08 Feb 2017 12:04:24 +0000	0,3119000000	-0,0005
Wed, 08 Feb 2017 08:16:28 +0000	0,3124000000	+0,0003
Tue, 07 Feb 2017 07:29:25 +0000	0,3121000000	+0,0014
Fri, 03 Feb 2017 21:42:36 +0000	0,3107000000	0
Fri, 03 Feb 2017 14:51:09 +0000	0,3107000000	-0,0016
Sun, 29 Jan 2017 18:36:38 +0000	0,3123000000	0
Sun, 29 Jan 2017 01:31:02 +0000	0,3123000000	0
Sat, 28 Jan 2017 02:02:14 +0000	0,3123000000	+0,0001
Fri, 27 Jan 2017 21:24:20 +0000	0,3122000000	+0,001
Thu, 26 Jan 2017 15:27:24 +0000	0,3112000000	+0,0004
Mon, 16 Jan 2017 00:04:15 +0000	0,3108000000	+0,0005
Mon, 09 Jan 2017 12:51:38 +0000	0,3103000000	+0,001
Sun, 08 Jan 2017 10:38:52 +0000	0,3093000000	+0,0005
Tue, 03 Jan 2017 22:04:46 +0000	0,3088000000	-0,0028
Sun, 01 Jan 2017 15:28:58 +0000	0,3116000000	0
Fri, 30 Dec 2016 19:36:15 +0000	0,3116000000	-0,0004
Sat, 24 Dec 2016 22:06:40 +0000	0,3120000000	0
Sat, 24 Dec 2016 06:05:45 +0000	0,3120000000	0
Fri, 23 Dec 2016 23:10:18 +0000	0,3120000000	+10
Fri, 23 Dec 2016 17:15:09 +0000	0,3119000000	+0,0045
Tue, 20 Dec 2016 22:56:52 +0000	0,3074000000	-0,0013
Sun, 18 Dec 2016 23:18:34 +0000	0,3087000000	-0,0002
Sat, 17 Dec 2016 21:20:09 +0000	0,3089000000	0
Fri, 16 Dec 2016 21:06:26 +0000	0,3089000000	-0,0025
Fri, 09 Dec 2016 01:39:13 +0000	0,3114000000	-0,004
Mon, 05 Dec 2016 00:30:07 +0000	0,3154000000	-0,0022
Sun, 27 Nov 2016 06:23:58 +0000	0,3176000000	0
Sat, 26 Nov 2016 23:21:34 +0000	0,3176000000	+0,0018
Thu, 24 Nov 2016 23:16:20 +0000	0,3158000000	-0,001
Tue, 22 Nov 2016 18:32:50 +0000	0,3168000000	-0,0002
Sat, 19 Nov 2016 13:55:52 +0000	0,3170000000	-0,0049
Tue, 15 Nov 2016 14:03:13 +0000	0,3219000000	-0,0031
Thu, 10 Nov 2016 07:26:42 +0000	0,3250000000	-0,007
Sat, 05 Nov 2016 13:43:01 +0000	0,3320000000	+0,0012
Thu, 03 Nov 2016 21:36:46 +0000	0,3308000000	+0,0041
Sun, 30 Oct 2016 11:52:47 +0000	0,3267000000	+0,0029
Tue, 25 Oct 2016 18:54:23 +0000	0,3238000000	+0,0017
Sun, 23 Oct 2016 09:15:51 +0000	0,3221000000	+0,0004
Fri, 21 Oct 2016 19:37:36 +0000	0,3217000000	+0,0028
Tue, 18 Oct 2016 07:14:15 +0000	0,3189000000	-0,0008
Sun, 16 Oct 2016 15:44:08 +0000	0,3197000000	0
Sun, 16 Oct 2016 10:45:49 +0000	0,3197000000	-0,0021
Fri, 14 Oct 2016 13:25:00 +0000	0,3218000000	-0,0024
Thu, 13 Oct 2016 10:50:42 +0000	0,3242000000	-0,0047
Sun, 09 Oct 2016 23:44:32 +0000	0,3289000000	-0,0002
Thu, 06 Oct 2016 21:51:05 +0000	0,3291000000	-0,0026
Wed, 05 Oct 2016 14:01:47 +0000	0,3317000000	+0,0021
Tue, 04 Oct 2016 12:08:12 +0000	0,3296000000	-0,0026
Sat, 01 Oct 2016 16:06:46 +0000	0,3322000000	+0,0002
Sun, 25 Sep 2016 22:08:36 +0000	0,3320000000	+0,0022
Mon, 19 Sep 2016 03:02:53 +0000	0,3298000000	-0,0016
Sun, 18 Sep 2016 15:51:02 +0000	0,3314000000	-0,0001
Fri, 16 Sep 2016 16:55:23 +0000	0,3315000000	-0,0008
Wed, 14 Sep 2016 00:12:17 +0000	0,3323000000	+0,0029
Tue, 13 Sep 2016 05:25:39 +0000	0,3294000000	+0,0001
Thu, 01 Sep 2016 19:42:35 +0000	0,3293000000	+0,002
Fri, 26 Aug 2016 08:14:14 +0000	0,3273000000	+0,0026
Tue, 16 Aug 2016 16:56:46 +0000	0,3247000000	+0,0004
Sun, 14 Aug 2016 20:45:03 +0000	0,3243000000	+0,0033
Tue, 19 Jul 2016 22:11:27 +0000	0,3210000000	0
Tue, 19 Jul 2016 14:55:10 +0000	0,3210000000	-0,0007
Tue, 19 Jul 2016 02:57:24 +0000	0,3217000000	+0,0013
Fri, 15 Jul 2016 08:03:43 +0000	0,3204000000	+0,0009
Thu, 14 Jul 2016 20:07:03 +0000	0,3195000000	+0,0027
Thu, 30 Jun 2016 17:51:26 +0000	0,3168000000	-0,0015
Wed, 22 Jun 2016 12:24:15 +0000	0,3183000000	-0,0023
Sun, 19 Jun 2016 02:47:16 +0000	0,3206000000	+0,0019
Tue, 14 Jun 2016 11:00:08 +0000	0,3187000000	-0,0012
Mon, 13 Jun 2016 19:05:08 +0000	0,3199000000	+0,0014
Sun, 12 Jun 2016 05:52:44 +0000	0,3185000000	-0,0072
Fri, 03 Jun 2016 23:51:15 +0000	0,3257000000	+0,001
Fri, 03 Jun 2016 19:21:22 +0000	0,3247000000	+0,0032
Sun, 29 May 2016 12:10:16 +0000	0,3215000000	-0,005
Fri, 20 May 2016 23:07:36 +0000	0,3265000000	+0,001
Sun, 15 May 2016 13:55:49 +0000	0,3255000000	-0,0029
Tue, 10 May 2016 06:55:58 +0000	0,3284000000	-0,0016
Mon, 09 May 2016 16:59:32 +0000	0,3300000000	+0,0026
Sat, 07 May 2016 23:14:51 +0000	0,3274000000	+0,0019
Wed, 04 May 2016 05:23:52 +0000	0,3255000000	+0,0048
Mon, 02 May 2016 03:07:13 +0000	0,3207000000	+0,0028
Thu, 28 Apr 2016 14:49:04 +0000	0,3179000000	+10
Sun, 24 Apr 2016 07:31:42 +0000	0,3178000000	0
Sat, 23 Apr 2016 14:41:18 +0000	0,3178000000	-0,0117
Tue, 12 Apr 2016 08:41:10 +0000	0,3295000000	+0,0002
Mon, 11 Apr 2016 18:41:22 +0000	0,3293000000	-0,0017
Wed, 23 Mar 2016 23:58:49 +0000	0,3310000000	+0,0032
Sat, 19 Mar 2016 15:38:55 +0000	0,3278000000	-0,0005
Thu, 17 Mar 2016 23:17:18 +0000	0,3283000000	-0,0017
Sun, 13 Mar 2016 17:28:32 +0000	0,3300000000	0
Sat, 12 Mar 2016 20:15:22 +0000	0,3300000000	-0,006
Thu, 10 Mar 2016 17:43:52 +0000	0,3360000000	+0,0069
Tue, 08 Mar 2016 12:42:01 +0000	0,3291000000	-0,0125
Sun, 21 Feb 2016 18:29:17 +0000	0,3416000000	0
Sat, 20 Feb 2016 17:21:01 +0000	0,3416000000	0
Sat, 20 Feb 2016 01:01:59 +0000	0,3416000000	-0,0008
Fri, 19 Feb 2016 12:29:21 +0000	0,3424000000	+0,0017
Thu, 18 Feb 2016 13:47:55 +0000	0,3407000000	-0,0075
Wed, 17 Feb 2016 07:19:39 +0000	0,3482000000	-0,003
Thu, 11 Feb 2016 01:46:08 +0000	0,3512000000	+0,0175
Sun, 31 Jan 2016 12:09:31 +0000	0,3337000000	0
Sun, 31 Jan 2016 06:00:49 +0000	0,3337000000	-0,0053
Mon, 25 Jan 2016 10:36:51 +0000	0,3390000000	-0,0035
Thu, 21 Jan 2016 15:20:15 +0000	0,3425000000	-0,0039
Tue, 19 Jan 2016 12:18:34 +0000	0,3464000000	-0,0033
Mon, 18 Jan 2016 02:35:21 +0000	0,3497000000	-0,0016
Sun, 17 Jan 2016 19:46:45 +0000	0,3513000000	+0,0017
Sat, 16 Jan 2016 09:11:11 +0000	0,3496000000	+0,009
Wed, 13 Jan 2016 03:57:18 +0000	0,3406000000	+0,0014
Tue, 12 Jan 2016 13:14:18 +0000	0,3392000000	-0,0005
Mon, 11 Jan 2016 08:58:57 +0000	0,3397000000	-0,0004
Thu, 07 Jan 2016 23:39:09 +0000	0,3401000000	+0,004
Wed, 06 Jan 2016 20:46:40 +0000	0,3361000000	+0,0011
Wed, 06 Jan 2016 12:24:26 +0000	0,3350000000	+0,0038
Tue, 05 Jan 2016 16:01:46 +0000	0,3312000000	-0,0012
Fri, 01 Jan 2016 15:19:54 +0000	0,3324000000	-0,0036
Tue, 29 Dec 2015 09:19:02 +0000	0,3360000000	-0,0006
Wed, 23 Dec 2015 09:31:27 +0000	0,3366000000	-0,0007
Tue, 22 Dec 2015 00:49:47 +0000	0,3373000000	+0,0007
Mon, 21 Dec 2015 14:51:19 +0000	0,3366000000	+0,0008
Mon, 21 Dec 2015 11:46:41 +0000	0,3358000000	-0,0004
Tue, 15 Dec 2015 07:39:48 +0000	0,3362000000	+0,0005
Mon, 14 Dec 2015 18:26:05 +0000	0,3357000000	+0,0014
Sat, 12 Dec 2015 18:48:16 +0000	0,3343000000	+0,0032
Wed, 09 Dec 2015 09:30:34 +0000	0,3311000000	+0,0013
Tue, 08 Dec 2015 17:20:20 +0000	0,3298000000	+0,0055
Sun, 06 Dec 2015 03:06:16 +0000	0,3243000000	0
Sat, 05 Dec 2015 00:21:28 +0000	0,3243000000	-0,0019
Fri, 04 Dec 2015 07:17:32 +0000	0,3262000000	10
Fri, 04 Dec 2015 01:12:47 +0000	0,3263000000	+0,0097
Tue, 01 Dec 2015 13:14:58 +0000	0,3166000000	-0,0005
Tue, 01 Dec 2015 06:49:13 +0000	0,3171000000	-0,0012
Sat, 28 Nov 2015 19:58:31 +0000	0,3183000000	0
Sat, 28 Nov 2015 12:01:58 +0000	0,3183000000	0
Fri, 27 Nov 2015 20:57:23 +0000	0,3183000000	+0,0009
Thu, 26 Nov 2015 21:13:32 +0000	0,3174000000	-0,0008
Thu, 26 Nov 2015 06:13:18 +0000	0,3182000000	-0,0002
Wed, 25 Nov 2015 01:20:54 +0000	0,3184000000	-0,0009
Sat, 21 Nov 2015 05:51:32 +0000	0,3193000000	+0,0002
Thu, 19 Nov 2015 09:39:56 +0000	0,3191000000	0
Tue, 17 Nov 2015 21:39:31 +0000	0,3191000000	-0,0036
Sat, 14 Nov 2015 04:15:08 +0000	0,3227000000	+0,0036
Tue, 10 Nov 2015 14:30:35 +0000	0,3191000000	-0,0015
Sat, 07 Nov 2015 14:44:54 +0000	0,3206000000	+0,0002
Fri, 06 Nov 2015 19:26:40 +0000	0,3204000000	-0,0017
Fri, 06 Nov 2015 08:12:28 +0000	0,3221000000	-0,0017
Tue, 03 Nov 2015 17:16:09 +0000	0,3238000000	-0,0029
Fri, 30 Oct 2015 11:44:33 +0000	0,3267000000	-0,0003
Thu, 29 Oct 2015 11:52:34 +0000	0,3270000000	-0,0027
Wed, 28 Oct 2015 01:25:54 +0000	0,3297000000	+0,0012
Tue, 27 Oct 2015 06:24:09 +0000	0,3285000000	10
Thu, 22 Oct 2015 23:20:02 +0000	0,3286000000	-0,0077
Wed, 21 Oct 2015 17:39:06 +0000	0,3363000000	+0,0036
Tue, 20 Oct 2015 20:47:57 +0000	0,3327000000	+0,001
Sat, 17 Oct 2015 05:24:31 +0000	0,3317000000	-0,001
Thu, 15 Oct 2015 13:57:43 +0000	0,3327000000	-0,0015
Tue, 13 Oct 2015 15:03:50 +0000	0,3342000000	+0,0015
Tue, 06 Oct 2015 20:46:06 +0000	0,3327000000	-0,0016
Sun, 04 Oct 2015 23:24:45 +0000	0,3343000000	-0,0005
Fri, 02 Oct 2015 17:20:51 +0000	0,3348000000	-0,0021
Fri, 02 Oct 2015 12:33:40 +0000	0,3369000000	-0,0011
Sun, 27 Sep 2015 22:44:00 +0000	0,3380000000	-0,0003
Mon, 21 Sep 2015 05:18:08 +0000	0,3383000000	+10
Sat, 19 Sep 2015 07:49:56 +0000	0,3382000000	+0,004
Wed, 09 Sep 2015 08:39:15 +0000	0,3342000000	-0,0002
Sat, 05 Sep 2015 06:46:15 +0000	0,3344000000	-0,0114
Tue, 25 Aug 2015 20:11:09 +0000	0,3458000000	+0,0068
Sat, 22 Aug 2015 04:36:53 +0000	0,3390000000	+0,0057
Fri, 21 Aug 2015 13:34:48 +0000	0,3333000000	+0,0079
Wed, 19 Aug 2015 12:18:31 +0000	0,3254000000	-0,0023
Mon, 17 Aug 2015 15:14:25 +0000	0,3277000000	-0,0006
Sat, 15 Aug 2015 10:25:50 +0000	0,3283000000	-0,0014
Fri, 14 Aug 2015 07:30:42 +0000	0,3297000000	+0,0019
Thu, 13 Aug 2015 08:41:07 +0000	0,3278000000	-0,0002
Tue, 11 Aug 2015 20:08:04 +0000	0,3280000000	+0,0023
Thu, 06 Aug 2015 14:53:11 +0000	0,3257000000	+0,0027
Thu, 30 Jul 2015 10:20:26 +0000	0,3230000000	-0,0026
Mon, 27 Jul 2015 09:14:43 +0000	0,3256000000	+0,0016
Sun, 26 Jul 2015 09:21:18 +0000	0,3240000000	0
Sat, 25 Jul 2015 21:09:58 +0000	0,3240000000	0
Sat, 25 Jul 2015 00:20:11 +0000	0,3240000000	+0,0004
Thu, 23 Jul 2015 22:59:59 +0000	0,3236000000	+0,0057
Sun, 19 Jul 2015 05:04:50 +0000	0,3179000000	+0,0003
Wed, 15 Jul 2015 04:33:37 +0000	0,3176000000	+0,0002
Tue, 14 Jul 2015 07:11:41 +0000	0,3174000000	-0,0017
Mon, 13 Jul 2015 03:45:21 +0000	0,3191000000	+0,001
Sat, 11 Jul 2015 01:12:58 +0000	0,3181000000	+0,0023
Fri, 10 Jul 2015 07:02:36 +0000	0,3158000000	+0,0014
Fri, 10 Jul 2015 00:32:46 +0000	0,3144000000	+0,0019
Wed, 08 Jul 2015 05:36:26 +0000	0,3125000000	+0,0018
Mon, 06 Jul 2015 11:08:49 +0000	0,3107000000	+0,0017
Mon, 29 Jun 2015 19:07:15 +0000	0,3090000000	+0,0004
Sat, 27 Jun 2015 12:25:42 +0000	0,3086000000	-0,0017
Thu, 25 Jun 2015 01:23:45 +0000	0,3103000000	+0,0016
Wed, 24 Jun 2015 11:44:26 +0000	0,3087000000	+0,0014
Tue, 23 Jun 2015 13:08:56 +0000	0,3073000000	-0,0026
Thu, 18 Jun 2015 19:18:56 +0000	0,3099000000	+0,001
Mon, 15 Jun 2015 02:32:38 +0000	0,3089000000	-0,0015
Sat, 13 Jun 2015 18:26:55 +0000	0,3104000000	+0,0002
Fri, 12 Jun 2015 16:00:25 +0000	0,3102000000	+0,0002
Thu, 11 Jun 2015 21:36:28 +0000	0,3100000000	-0,0063
Fri, 05 Jun 2015 02:33:05 +0000	0,3163000000	+0,0105
Wed, 27 May 2015 17:32:52 +0000	0,3058000000	+0,0025
Wed, 27 May 2015 03:35:28 +0000	0,3033000000	-0,0007
Tue, 26 May 2015 14:06:40 +0000	0,3040000000	+0,0003
Sat, 23 May 2015 23:51:58 +0000	0,3037000000	0
Sat, 23 May 2015 20:50:56 +0000	0,3037000000	-0,0022
Fri, 22 May 2015 11:52:18 +0000	0,3059000000	+0,001
Fri, 22 May 2015 01:42:46 +0000	0,3049000000	-0,0053
Sat, 16 May 2015 08:46:39 +0000	0,3102000000	+0,0058
Sun, 10 May 2015 16:05:27 +0000	0,3044000000	0
Sat, 09 May 2015 03:02:57 +0000	0,3044000000	-0,0051
Thu, 07 May 2015 09:17:45 +0000	0,3095000000	+0,0053
Tue, 05 May 2015 16:55:11 +0000	0,3042000000	-0,002
Thu, 30 Apr 2015 20:33:37 +0000	0,3062000000	+0,0062
Sat, 25 Apr 2015 13:18:12 +0000	0,3000000000	+0,0019
Fri, 24 Apr 2015 14:24:47 +0000	0,2981000000	-0,0075
Fri, 10 Apr 2015 02:03:00 +0000	0,3056000000	-0,0006
Fri, 20 Mar 2015 03:18:18 +0000	0,3062000000	+0,0006
Tue, 17 Mar 2015 12:47:57 +0000	0,3056000000	-0,0024
Sun, 08 Mar 2015 11:43:48 +0000	0,3080000000	-0,0112
Sun, 15 Feb 2015 17:28:28 +0000	0,3192000000	-0,0038
Fri, 06 Feb 2015 05:03:24 +0000	0,3230000000	-0,0012
Sat, 31 Jan 2015 09:46:54 +0000	0,3242000000	+0,0135
Sun, 25 Jan 2015 10:23:46 +0000	0,3107000000	-0,0054
Wed, 21 Jan 2015 16:07:33 +0000	0,3161000000	+0,0081
Sun, 18 Jan 2015 01:34:14 +0000	0,3080000000	-0,0012
Fri, 16 Jan 2015 00:51:34 +0000	0,3092000000	-0,0046
Wed, 14 Jan 2015 22:25:21 +0000	0,3138000000	+0,0028
Tue, 13 Jan 2015 13:50:15 +0000	0,3110000000	-0,0054
Tue, 30 Dec 2014 00:52:16 +0000	0,3164000000	-0,0013
Sun, 28 Dec 2014 05:04:37 +0000	0,3177000000	-0,0008
Thu, 25 Dec 2014 21:27:36 +0000	0,3185000000	+0,0012
Wed, 24 Dec 2014 14:43:57 +0000	0,3173000000	-0,0021
Thu, 18 Dec 2014 09:35:16 +0000	0,3194000000	-0,0016
Mon, 15 Dec 2014 08:03:50 +0000	0,3210000000	+0,003
Tue, 09 Dec 2014 05:03:47 +0000	0,3180000000	+0,002
Thu, 04 Dec 2014 01:00:08 +0000	0,3160000000	-0,002
Thu, 27 Nov 2014 12:27:00 +0000	0,3180000000	+0,0044
Sun, 23 Nov 2014 10:47:36 +0000	0,3136000000	-0,0057
Tue, 18 Nov 2014 20:06:26 +0000	0,3193000000	-0,0004
Mon, 17 Nov 2014 05:20:39 +0000	0,3197000000	-0,0004
Fri, 14 Nov 2014 04:04:38 +0000	0,3201000000	+0,003
Wed, 12 Nov 2014 17:13:06 +0000	0,3171000000	-0,002
Tue, 11 Nov 2014 17:28:09 +0000	0,3191000000	-0,005
Tue, 04 Nov 2014 21:58:46 +0000	0,3241000000	+0,0047
Mon, 03 Nov 2014 09:20:55 +0000	0,3194000000	-0,0005
Sat, 01 Nov 2014 23:51:05 +0000	0,3199000000	-0,0017
Wed, 29 Oct 2014 04:45:36 +0000	0,3216000000	-0,0004
Sun, 26 Oct 2014 17:06:40 +0000	0,3220000000	-0,0039
Sat, 18 Oct 2014 14:17:01 +0000	0,3259000000	+0,0064
Mon, 06 Oct 2014 20:51:45 +0000	0,3195000000	-0,001
Fri, 26 Sep 2014 17:29:32 +0000	0,3205000000	-0,0004
Thu, 25 Sep 2014 13:50:48 +0000	0,3209000000	-0,004
Tue, 02 Sep 2014 14:26:50 +0000	0,3249000000	-0,0041
Sun, 24 Aug 2014 10:09:24 +0000	0,3290000000	-0,0002
Wed, 20 Aug 2014 19:28:09 +0000	0,3292000000	+0,0002
Sat, 16 Aug 2014 19:37:39 +0000	0,3290000000	+0,0004
Fri, 15 Aug 2014 20:39:00 +0000	0,3286000000	+0,0006
Fri, 15 Aug 2014 06:37:58 +0000	0,3280000000	-0,0008
Wed, 13 Aug 2014 10:15:02 +0000	0,3288000000	-0,0007
Tue, 12 Aug 2014 16:31:54 +0000	0,3295000000	-0,0015
Sun, 10 Aug 2014 23:05:23 +0000	0,3310000000	+0,0003
Sat, 02 Aug 2014 19:57:03 +0000	0,3307000000	+10
Thu, 31 Jul 2014 10:04:29 +0000	0,3306000000	0
Wed, 30 Jul 2014 00:14:02 +0000	0,3306000000	+0,0003
Fri, 11 Jul 2014 18:01:13 +0000	0,3303000000	0
Thu, 10 Jul 2014 11:03:24 +0000	0,3303000000	-0,0007
Tue, 08 Jul 2014 09:32:01 +0000	0,3310000000	+0,0017
Fri, 04 Jul 2014 15:05:54 +0000	0,3293000000	-0,0062
Thu, 19 Jun 2014 08:39:06 +0000	0,3355000000	+0,0009
Mon, 16 Jun 2014 01:53:13 +0000	0,3346000000	-0,004
Thu, 05 Jun 2014 09:06:19 +0000	0,3386000000	+0,0035
Fri, 30 May 2014 10:41:15 +0000	0,3351000000	-0,0011
Wed, 28 May 2014 10:53:50 +0000	0,3362000000	10
Sun, 25 May 2014 00:02:17 +0000	0,3363000000	-0,0012
Fri, 23 May 2014 06:11:33 +0000	0,3375000000	-0,0015
Tue, 13 May 2014 10:10:20 +0000	0,3390000000	-0,0042
Sat, 26 Apr 2014 07:14:07 +0000	0,3432000000	+0,0018
Sun, 20 Apr 2014 03:12:47 +0000	0,3414000000	0
Sat, 19 Apr 2014 16:50:17 +0000	0,3414000000	+0,0015
Wed, 16 Apr 2014 12:41:04 +0000	0,3399000000	-0,0015
Sun, 13 Apr 2014 21:13:04 +0000	0,3414000000	+0,0007
Fri, 11 Apr 2014 15:45:29 +0000	0,3407000000	+0,0028
Thu, 10 Apr 2014 01:55:14 +0000	0,3379000000	+0,001
Fri, 04 Apr 2014 15:02:28 +0000	0,3369000000	-0,002
Fri, 04 Apr 2014 00:11:45 +0000	0,3389000000	-0,0016
Sat, 29 Mar 2014 20:17:53 +0000	0,3405000000	-0,0015
Mon, 17 Mar 2014 08:18:38 +0000	0,3420000000	-0,0002
Tue, 11 Mar 2014 11:31:34 +0000	0,3422000000	+0,004
Thu, 06 Mar 2014 15:39:37 +0000	0,3382000000	+0,0011
Wed, 05 Mar 2014 10:38:24 +0000	0,3371000000	-0,001
Tue, 04 Mar 2014 23:14:02 +0000	0,3381000000	-0,0015
Sun, 02 Mar 2014 06:18:06 +0000	0,3396000000	+0,0006
Sun, 23 Feb 2014 13:44:53 +0000	0,3390000000	+0,0024
Mon, 10 Feb 2014 13:59:56 +0000	0,3366000000	+0,0031
Sun, 02 Feb 2014 07:44:45 +0000	0,3335000000	-0,0037
Thu, 30 Jan 2014 08:59:34 +0000	0,3372000000	+0,001
Tue, 28 Jan 2014 20:32:46 +0000	0,3362000000	+0,0023
Sat, 25 Jan 2014 22:35:15 +0000	0,3339000000	+0,0064
Sun, 19 Jan 2014 11:15:29 +0000	0,3275000000	0
Sat, 18 Jan 2014 18:00:55 +0000	0,3275000000	-0,002
Thu, 16 Jan 2014 01:42:32 +0000	0,3295000000	+0,001
Mon, 13 Jan 2014 01:17:28 +0000	0,3285000000	+0,0034
Fri, 10 Jan 2014 13:22:47 +0000	0,3251000000	+10
Fri, 10 Jan 2014 01:02:25 +0000	0,3250000000	+0,0013
Tue, 07 Jan 2014 09:00:25 +0000	0,3237000000	+0,002
Sun, 05 Jan 2014 21:26:15 +0000	0,3217000000	0
Sat, 04 Jan 2014 09:29:10 +0000	0,3217000000	-0,0078
Fri, 27 Dec 2013 18:04:23 +0000	0,3295000000	+0,0031
Tue, 17 Dec 2013 17:09:18 +0000	0,3264000000	-0,0013
Sun, 08 Dec 2013 19:31:22 +0000	0,3277000000	+0,002969612
Sat, 02 Nov 2013 09:22:49 +0000	0,3247303880	+0,010537619
Mon, 14 Oct 2013 15:14:18 +0000	0,3141927690	-0,002039483
Tue, 08 Oct 2013 19:08:46 +0000	0,3162322520	+0,000843897
Sat, 05 Oct 2013 10:05:47 +0000	0,3153883550	+0,002602096
Fri, 27 Sep 2013 22:09:54 +0000	0,3127862590	0
Fri, 27 Sep 2013 02:22:16 +0000	0,3127862590	+0,00151075
Mon, 23 Sep 2013 15:41:49 +0000	0,3112755090	+0,004079107
Wed, 18 Sep 2013 20:29:44 +0000	0,3071964020	+0,000744356
Thu, 12 Sep 2013 09:13:46 +0000	0,3064520460	-0,010840579
Sun, 25 Aug 2013 22:45:23 +0000	0,3172926250	+0,003359349
Thu, 22 Aug 2013 02:25:26 +0000	0,3139332760	+0,003242877
Wed, 14 Aug 2013 09:39:48 +0000	0,3106903990	+0,000178686
Tue, 13 Aug 2013 02:48:30 +0000	0,3105117130	-0,000449578
Fri, 09 Aug 2013 23:10:03 +0000	0,3109612910	-0,00057542
Sat, 03 Aug 2013 02:46:03 +0000	0,3115367110	+0,003828301
Tue, 23 Jul 2013 08:58:16 +0000	0,3077084100	+0,004795333
Thu, 11 Jul 2013 03:55:12 +0000	0,3029130770	-0,00305122
Fri, 05 Jul 2013 01:33:59 +0000	0,3059642970	-0,000279447
Wed, 03 Jul 2013 17:28:00 +0000	0,3062437440	+0,003175068
Sat, 22 Jun 2013 00:34:50 +0000	0,3030686760	+0,002062494
Thu, 20 Jun 2013 22:13:09 +0000	0,3010061820	-0,004609524
Wed, 05 Jun 2013 12:58:38 +0000	0,3056157060	+0,002482752
Mon, 13 May 2013 05:37:14 +0000	0,3031329540	-0,001919281
Wed, 08 May 2013 07:37:28 +0000	0,3050522350	-0,001947275
Mon, 22 Apr 2013 21:53:11 +0000	0,3069995100	+0,004449899
Sun, 14 Apr 2013 09:39:10 +0000	0,3025496110	-0,00047897
Wed, 10 Apr 2013 14:26:15 +0000	0,3030285810	+0,003846495
Mon, 08 Apr 2013 07:23:12 +0000	0,2991820860	+0,004487088
Mon, 01 Apr 2013 06:15:50 +0000	0,2946949980	-0,002962776
Tue, 26 Mar 2013 18:21:45 +0000	0,2976577740	-0,007781359
Wed, 13 Mar 2013 05:59:15 +0000	0,3054391330	-0,001684573
Wed, 27 Feb 2013 22:13:18 +0000	0,3071237060	0
Wed, 27 Feb 2013 16:25:09 +0000	0,3071237060	+0,000515477
Tue, 26 Feb 2013 22:22:22 +0000	0,3066082290	+0,000910267
Tue, 19 Feb 2013 21:37:13 +0000	0,3056979620	-0,001602644
Thu, 14 Feb 2013 06:51:38 +0000	0,3073006060	+9,375
Wed, 13 Feb 2013 16:27:05 +0000	0,3072068560	+0,000941925
Wed, 13 Feb 2013 02:54:24 +0000	0,3062649310	8,1454
Tue, 12 Feb 2013 01:14:15 +0000	0,3063463850	+0,00153435
Mon, 11 Feb 2013 01:46:45 +0000	0,3048120350	-0,001003174
Sun, 03 Feb 2013 00:28:46 +0000	0,3058152090	+0,001745788
Mon, 21 Jan 2013 19:00:28 +0000	0,3040694210	-0,00040538
Fri, 18 Jan 2013 17:03:34 +0000	0,3044748010	+0,004399072
Tue, 15 Jan 2013 13:20:42 +0000	0,3000757290	+0,001986469
Sat, 12 Jan 2013 02:59:46 +0000	0,2980892600	+0,003616665
Mon, 07 Jan 2013 16:34:25 +0000	0,2944725950	-0,001520653
Tue, 25 Dec 2012 07:05:40 +0000	0,2959932480	+0,014737948
Wed, 21 Nov 2012 18:39:43 +0000	0,2812553000	+0,000187328
Sat, 17 Nov 2012 09:14:01 +0000	0,2810679720	-0,000587378
Thu, 15 Nov 2012 18:24:50 +0000	0,2816553500	+0,000669153
Sun, 11 Nov 2012 21:57:02 +0000	0,2809861970	-0,000963315
Wed, 07 Nov 2012 12:35:38 +0000	0,2819495120	+0,000563852
Wed, 07 Nov 2012 01:31:49 +0000	0,2813856600	-0,000493943
Tue, 06 Nov 2012 04:53:50 +0000	0,2818796030	7,6347
Sun, 04 Nov 2012 08:36:09 +0000	0,2819559500	-0,001544464
Fri, 02 Nov 2012 20:36:20 +0000	0,2835004140	+0,000936066
Fri, 26 Oct 2012 15:56:20 +0000	0,2825643480	+0,010378275
Sun, 15 Jul 2012 12:15:08 +0000	0,2721860730	-0,017231912
Sat, 30 Jun 2012 14:06:01 +0000	0,2894179850	-0,000835404
Thu, 21 Jun 2012 09:59:21 +0000	0,2902533890	+1,1704
Fri, 15 Jun 2012 08:07:03 +0000	0,2902416850	+0,000154015
Fri, 15 Jun 2012 01:12:02 +0000	0,2900876700	+0,002139516
Sun, 27 May 2012 16:45:36 +0000	0,2879481540	-0,011309514
Tue, 10 Apr 2012 20:55:21 +0000	0,2992576680	+0,000322569
Sun, 08 Apr 2012 12:25:24 +0000	0,2989350990	-0,001861185
Fri, 09 Mar 2012 12:03:44 +0000	0,3007962840	-0,003026529
Sat, 11 Feb 2012 07:18:41 +0000	0,3038228130	+0,003201057
Tue, 07 Feb 2012 22:02:24 +0000	0,3006217560	-0,002471126
Tue, 24 Jan 2012 23:07:00 +0000	0,3030928820	+0,003180862
Sat, 07 Jan 2012 16:11:14 +0000	0,2999120200	-0,006560667
Fri, 30 Dec 2011 08:27:45 +0000	0,3064726870	-0,00964046
Tue, 29 Nov 2011 01:59:14 +0000	0,3161131470	-0,004999606
Sun, 27 Nov 2011 12:42:33 +0000	0,3211127530	+1,1307
Thu, 24 Nov 2011 02:46:43 +0000	0,3211014460	-0,000105848
Sat, 05 Nov 2011 01:22:00 +0000	0,3212072940	+0,000350382
Fri, 04 Nov 2011 08:32:53 +0000	0,3208569120	-0,001508399
Thu, 13 Oct 2011 06:07:46 +0000	0,3223653110	-0,003169489
Tue, 11 Oct 2011 11:47:33 +0000	0,3255348000	+0,008370533
Mon, 19 Sep 2011 04:26:56 +0000	0,3171642670	+0,00115204
Sun, 18 Sep 2011 02:31:59 +0000	0,3160122270	-0,017197064
Sun, 21 Aug 2011 11:21:13 +0000	0,3332092910	0
Sat, 20 Aug 2011 07:12:33 +0000	0,3332092910	+0,000459514
Fri, 19 Aug 2011 07:51:16 +0000	0,3327497770	+0,003145895
Sat, 13 Aug 2011 08:27:19 +0000	0,3296038820	+0,001404016
Sat, 13 Aug 2011 00:03:30 +0000	0,3281998660	+0,002843577
Wed, 03 Aug 2011 23:25:43 +0000	0,3253562890	0

Обратите внимание, что информация об обменного курса RON в CAD обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 07:39:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Канадский доллар

Примечание: График курса обмена валют Румынский лей/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Канадский доллар в течение 2461 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.