Обмен валюты

RON/CAD


Обменный курс на сегодня для RON/CAD является RON за CAD, это означает, что с 100 Румынский лей можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или CAD.
  


RON в CAD обменного курса

Дата Обменный курс Вариация
decreased 0,3342000000 -0,001
decreased 0,3352000000 -0,0089
increased 0,3441000000 +0,0164
not_changed 0,3277000000 0
not_changed 0,3277000000 0
not_changed 0,3277000000 0
not_changed 0,3277000000 0
not_changed 0,3277000000 0
not_changed 0,3277000000 0
not_changed 0,3277000000 0
not_changed 0,3277000000 0
not_changed 0,3277000000 0
not_changed 0,3277000000 0
increased 0,3277000000 +0,0115
increased 0,3162000000 +0,0005
decreased 0,3157000000 -0,0042
decreased 0,3199000000 -0,0002
decreased 0,3201000000 -0,0035
increased 0,3236000000 +0,0018
decreased 0,3218000000 -0,0061
increased 0,3279000000 +0,0039
decreased 0,3240000000 -0,0071
increased 0,3311000000 +0,0032
increased 0,3279000000 +0,0017
decreased 0,3262000000 -0,0005
increased 0,3267000000 +0,0076
decreased 0,3191000000 -0,0016
increased 0,3207000000 +0,0005
decreased 0,3202000000 -0,0004
increased 0,3206000000 +0,0025
increased 0,3181000000 +0,0005
decreased 0,3176000000 -0,0003
increased 0,3179000000 +10
decreased 0,3178000000 -0,0014
decreased 0,3192000000 -0,0039
increased 0,3231000000 +0,0019
decreased 0,3212000000 -0,0017
decreased 0,3229000000 -0,0002
increased 0,3231000000 +0,0004
decreased 0,3227000000 -0,0042
increased 0,3269000000 +0,0002
decreased 0,3267000000 -0,0004
increased 0,3271000000 +0,0024
increased 0,3247000000 +0,0034
decreased 0,3213000000 -0,0021
increased 0,3234000000 +0,0007
decreased 0,3227000000 -0,0077
not_changed 0,3304000000 0
not_changed 0,3304000000 0
decreased 0,3304000000 -0,0013
decreased 0,3317000000 -0,0006
increased 0,3323000000 +0,0004
decreased 0,3319000000 -0,0005
increased 0,3324000000 +0,0033
increased 0,3291000000 +0,0006
decreased 0,3285000000 -0,0005
decreased 0,3290000000 -0,0008
not_changed 0,3298000000 0
decreased 0,3298000000 -0,0026
increased 0,3324000000 +0,0006
decreased 0,3318000000 -0,0008
increased 0,3326000000 +0,0035
increased 0,3291000000 +0,0002
increased 0,3289000000 +0,0017
increased 0,3272000000 +0,0036
increased 0,3236000000 +0,0045
not_changed 0,3191000000 0
increased 0,3191000000 +0,0069
decreased 0,3122000000 -0,0005
increased 0,3127000000 +0,0005
decreased 0,3122000000 -0,0011
decreased 0,3133000000 -0,0008
decreased 0,3141000000 -0,0009
increased 0,3150000000 +0,0002
increased 0,3148000000 +0,0001
increased 0,3147000000 +0,0031
decreased 0,3116000000 -0,0034
decreased 0,3150000000 -0,0024
increased 0,3174000000 +0,0009
increased 0,3165000000 +0,0011
not_changed 0,3154000000 0
increased 0,3154000000 +0,0013
decreased 0,3141000000 -0,0011
decreased 0,3152000000 -0,0013
increased 0,3165000000 +0,0034
increased 0,3131000000 +0,0009
increased 0,3122000000 +0,0018
increased 0,3104000000 +0,0007
increased 0,3097000000 +0,0007
increased 0,3090000000 +0,0029
decreased 0,3061000000 -0,0012
decreased 0,3073000000 -0,0012
increased 0,3085000000 +0,0014
decreased 0,3071000000 -0,0021
decreased 0,3092000000 -0,0023
decreased 0,3115000000 -0,0004
decreased 0,3119000000 -0,0005
increased 0,3124000000 +0,0003
increased 0,3121000000 +0,0014
not_changed 0,3107000000 0
decreased 0,3107000000 -0,0016
not_changed 0,3123000000 0
not_changed 0,3123000000 0
increased 0,3123000000 +0,0001
increased 0,3122000000 +0,001
increased 0,3112000000 +0,0004
increased 0,3108000000 +0,0005
increased 0,3103000000 +0,001
increased 0,3093000000 +0,0005
decreased 0,3088000000 -0,0028
not_changed 0,3116000000 0
decreased 0,3116000000 -0,0004
not_changed 0,3120000000 0
not_changed 0,3120000000 0
increased 0,3120000000 +10
increased 0,3119000000 +0,0045
decreased 0,3074000000 -0,0013
decreased 0,3087000000 -0,0002
not_changed 0,3089000000 0
decreased 0,3089000000 -0,0025
decreased 0,3114000000 -0,004
decreased 0,3154000000 -0,0022
not_changed 0,3176000000 0
increased 0,3176000000 +0,0018
decreased 0,3158000000 -0,001
decreased 0,3168000000 -0,0002
decreased 0,3170000000 -0,0049
decreased 0,3219000000 -0,0031
decreased 0,3250000000 -0,007
increased 0,3320000000 +0,0012
increased 0,3308000000 +0,0041
increased 0,3267000000 +0,0029
increased 0,3238000000 +0,0017
increased 0,3221000000 +0,0004
increased 0,3217000000 +0,0028
decreased 0,3189000000 -0,0008
not_changed 0,3197000000 0
decreased 0,3197000000 -0,0021
decreased 0,3218000000 -0,0024
decreased 0,3242000000 -0,0047
decreased 0,3289000000 -0,0002
decreased 0,3291000000 -0,0026
increased 0,3317000000 +0,0021
decreased 0,3296000000 -0,0026
increased 0,3322000000 +0,0002
increased 0,3320000000 +0,0022
decreased 0,3298000000 -0,0016
decreased 0,3314000000 -0,0001
decreased 0,3315000000 -0,0008
increased 0,3323000000 +0,0029
increased 0,3294000000 +0,0001
increased 0,3293000000 +0,002
increased 0,3273000000 +0,0026
increased 0,3247000000 +0,0004
increased 0,3243000000 +0,0033
not_changed 0,3210000000 0
decreased 0,3210000000 -0,0007
increased 0,3217000000 +0,0013
increased 0,3204000000 +0,0009
increased 0,3195000000 +0,0027
decreased 0,3168000000 -0,0015
decreased 0,3183000000 -0,0023
increased 0,3206000000 +0,0019
decreased 0,3187000000 -0,0012
increased 0,3199000000 +0,0014
decreased 0,3185000000 -0,0072
increased 0,3257000000 +0,001
increased 0,3247000000 +0,0032
decreased 0,3215000000 -0,005
increased 0,3265000000 +0,001
decreased 0,3255000000 -0,0029
decreased 0,3284000000 -0,0016
increased 0,3300000000 +0,0026
increased 0,3274000000 +0,0019
increased 0,3255000000 +0,0048
increased 0,3207000000 +0,0028
increased 0,3179000000 +10
not_changed 0,3178000000 0
decreased 0,3178000000 -0,0117
increased 0,3295000000 +0,0002
decreased 0,3293000000 -0,0017
increased 0,3310000000 +0,0032
decreased 0,3278000000 -0,0005
decreased 0,3283000000 -0,0017
not_changed 0,3300000000 0
decreased 0,3300000000 -0,006
increased 0,3360000000 +0,0069
decreased 0,3291000000 -0,0125
not_changed 0,3416000000 0
not_changed 0,3416000000 0
decreased 0,3416000000 -0,0008
increased 0,3424000000 +0,0017
decreased 0,3407000000 -0,0075
decreased 0,3482000000 -0,003
increased 0,3512000000 +0,0175
not_changed 0,3337000000 0
decreased 0,3337000000 -0,0053
decreased 0,3390000000 -0,0035
decreased 0,3425000000 -0,0039
decreased 0,3464000000 -0,0033
decreased 0,3497000000 -0,0016
increased 0,3513000000 +0,0017
increased 0,3496000000 +0,009
increased 0,3406000000 +0,0014
decreased 0,3392000000 -0,0005
decreased 0,3397000000 -0,0004
increased 0,3401000000 +0,004
increased 0,3361000000 +0,0011
increased 0,3350000000 +0,0038
decreased 0,3312000000 -0,0012
decreased 0,3324000000 -0,0036
decreased 0,3360000000 -0,0006
decreased 0,3366000000 -0,0007
increased 0,3373000000 +0,0007
increased 0,3366000000 +0,0008
decreased 0,3358000000 -0,0004
increased 0,3362000000 +0,0005
increased 0,3357000000 +0,0014
increased 0,3343000000 +0,0032
increased 0,3311000000 +0,0013
increased 0,3298000000 +0,0055
not_changed 0,3243000000 0
decreased 0,3243000000 -0,0019
decreased 0,3262000000 10
increased 0,3263000000 +0,0097
decreased 0,3166000000 -0,0005
decreased 0,3171000000 -0,0012
not_changed 0,3183000000 0
not_changed 0,3183000000 0
increased 0,3183000000 +0,0009
decreased 0,3174000000 -0,0008
decreased 0,3182000000 -0,0002
decreased 0,3184000000 -0,0009
increased 0,3193000000 +0,0002
not_changed 0,3191000000 0
decreased 0,3191000000 -0,0036
increased 0,3227000000 +0,0036
decreased 0,3191000000 -0,0015
increased 0,3206000000 +0,0002
decreased 0,3204000000 -0,0017
decreased 0,3221000000 -0,0017
decreased 0,3238000000 -0,0029
decreased 0,3267000000 -0,0003
decreased 0,3270000000 -0,0027
increased 0,3297000000 +0,0012
decreased 0,3285000000 10
decreased 0,3286000000 -0,0077
increased 0,3363000000 +0,0036
increased 0,3327000000 +0,001
decreased 0,3317000000 -0,001
decreased 0,3327000000 -0,0015
increased 0,3342000000 +0,0015
decreased 0,3327000000 -0,0016
decreased 0,3343000000 -0,0005
decreased 0,3348000000 -0,0021
decreased 0,3369000000 -0,0011
decreased 0,3380000000 -0,0003
increased 0,3383000000 +10
increased 0,3382000000 +0,004
decreased 0,3342000000 -0,0002
decreased 0,3344000000 -0,0114
increased 0,3458000000 +0,0068
increased 0,3390000000 +0,0057
increased 0,3333000000 +0,0079
decreased 0,3254000000 -0,0023
decreased 0,3277000000 -0,0006
decreased 0,3283000000 -0,0014
increased 0,3297000000 +0,0019
decreased 0,3278000000 -0,0002
increased 0,3280000000 +0,0023
increased 0,3257000000 +0,0027
decreased 0,3230000000 -0,0026
increased 0,3256000000 +0,0016
not_changed 0,3240000000 0
not_changed 0,3240000000 0
increased 0,3240000000 +0,0004
increased 0,3236000000 +0,0057
increased 0,3179000000 +0,0003
increased 0,3176000000 +0,0002
decreased 0,3174000000 -0,0017
increased 0,3191000000 +0,001
increased 0,3181000000 +0,0023
increased 0,3158000000 +0,0014
increased 0,3144000000 +0,0019
increased 0,3125000000 +0,0018
increased 0,3107000000 +0,0017
increased 0,3090000000 +0,0004
decreased 0,3086000000 -0,0017
increased 0,3103000000 +0,0016
increased 0,3087000000 +0,0014
decreased 0,3073000000 -0,0026
increased 0,3099000000 +0,001
decreased 0,3089000000 -0,0015
increased 0,3104000000 +0,0002
increased 0,3102000000 +0,0002
decreased 0,3100000000 -0,0063
increased 0,3163000000 +0,0105
increased 0,3058000000 +0,0025
decreased 0,3033000000 -0,0007
increased 0,3040000000 +0,0003
not_changed 0,3037000000 0
decreased 0,3037000000 -0,0022
increased 0,3059000000 +0,001
decreased 0,3049000000 -0,0053
increased 0,3102000000 +0,0058
not_changed 0,3044000000 0
decreased 0,3044000000 -0,0051
increased 0,3095000000 +0,0053
decreased 0,3042000000 -0,002
increased 0,3062000000 +0,0062
increased 0,3000000000 +0,0019
decreased 0,2981000000 -0,0075
decreased 0,3056000000 -0,0006
increased 0,3062000000 +0,0006
decreased 0,3056000000 -0,0024
decreased 0,3080000000 -0,0112
decreased 0,3192000000 -0,0038
decreased 0,3230000000 -0,0012
increased 0,3242000000 +0,0135
decreased 0,3107000000 -0,0054
increased 0,3161000000 +0,0081
decreased 0,3080000000 -0,0012
decreased 0,3092000000 -0,0046
increased 0,3138000000 +0,0028
decreased 0,3110000000 -0,0054
decreased 0,3164000000 -0,0013
decreased 0,3177000000 -0,0008
increased 0,3185000000 +0,0012
decreased 0,3173000000 -0,0021
decreased 0,3194000000 -0,0016
increased 0,3210000000 +0,003
increased 0,3180000000 +0,002
decreased 0,3160000000 -0,002
increased 0,3180000000 +0,0044
decreased 0,3136000000 -0,0057
decreased 0,3193000000 -0,0004
decreased 0,3197000000 -0,0004
increased 0,3201000000 +0,003
decreased 0,3171000000 -0,002
decreased 0,3191000000 -0,005
increased 0,3241000000 +0,0047
decreased 0,3194000000 -0,0005
decreased 0,3199000000 -0,0017
decreased 0,3216000000 -0,0004
decreased 0,3220000000 -0,0039
increased 0,3259000000 +0,0064
decreased 0,3195000000 -0,001
decreased 0,3205000000 -0,0004
decreased 0,3209000000 -0,004
decreased 0,3249000000 -0,0041
decreased 0,3290000000 -0,0002
increased 0,3292000000 +0,0002
increased 0,3290000000 +0,0004
increased 0,3286000000 +0,0006
decreased 0,3280000000 -0,0008
decreased 0,3288000000 -0,0007
decreased 0,3295000000 -0,0015
increased 0,3310000000 +0,0003
increased 0,3307000000 +10
not_changed 0,3306000000 0
increased 0,3306000000 +0,0003
not_changed 0,3303000000 0
decreased 0,3303000000 -0,0007
increased 0,3310000000 +0,0017
decreased 0,3293000000 -0,0062
increased 0,3355000000 +0,0009
decreased 0,3346000000 -0,004
increased 0,3386000000 +0,0035
decreased 0,3351000000 -0,0011
decreased 0,3362000000 10
decreased 0,3363000000 -0,0012
decreased 0,3375000000 -0,0015
decreased 0,3390000000 -0,0042
increased 0,3432000000 +0,0018
not_changed 0,3414000000 0
increased 0,3414000000 +0,0015
decreased 0,3399000000 -0,0015
increased 0,3414000000 +0,0007
increased 0,3407000000 +0,0028
increased 0,3379000000 +0,001
decreased 0,3369000000 -0,002
decreased 0,3389000000 -0,0016
decreased 0,3405000000 -0,0015
decreased 0,3420000000 -0,0002
increased 0,3422000000 +0,004
increased 0,3382000000 +0,0011
decreased 0,3371000000 -0,001
decreased 0,3381000000 -0,0015
increased 0,3396000000 +0,0006
increased 0,3390000000 +0,0024
increased 0,3366000000 +0,0031
decreased 0,3335000000 -0,0037
increased 0,3372000000 +0,001
increased 0,3362000000 +0,0023
increased 0,3339000000 +0,0064
not_changed 0,3275000000 0
decreased 0,3275000000 -0,002
increased 0,3295000000 +0,001
increased 0,3285000000 +0,0034
increased 0,3251000000 +10
increased 0,3250000000 +0,0013
increased 0,3237000000 +0,002
not_changed 0,3217000000 0
decreased 0,3217000000 -0,0078
increased 0,3295000000 +0,0031
decreased 0,3264000000 -0,0013
increased 0,3277000000 +0,002969612
increased 0,3247303880 +0,010537619
decreased 0,3141927690 -0,002039483
increased 0,3162322520 +0,000843897
increased 0,3153883550 +0,002602096
not_changed 0,3127862590 0
increased 0,3127862590 +0,00151075
increased 0,3112755090 +0,004079107
increased 0,3071964020 +0,000744356
decreased 0,3064520460 -0,010840579
increased 0,3172926250 +0,003359349
increased 0,3139332760 +0,003242877
increased 0,3106903990 +0,000178686
decreased 0,3105117130 -0,000449578
decreased 0,3109612910 -0,00057542
increased 0,3115367110 +0,003828301
increased 0,3077084100 +0,004795333
decreased 0,3029130770 -0,00305122
decreased 0,3059642970 -0,000279447
increased 0,3062437440 +0,003175068
increased 0,3030686760 +0,002062494
decreased 0,3010061820 -0,004609524
increased 0,3056157060 +0,002482752
decreased 0,3031329540 -0,001919281
decreased 0,3050522350 -0,001947275
increased 0,3069995100 +0,004449899
decreased 0,3025496110 -0,00047897
increased 0,3030285810 +0,003846495
increased 0,2991820860 +0,004487088
decreased 0,2946949980 -0,002962776
decreased 0,2976577740 -0,007781359
decreased 0,3054391330 -0,001684573
not_changed 0,3071237060 0
increased 0,3071237060 +0,000515477
increased 0,3066082290 +0,000910267
decreased 0,3056979620 -0,001602644
increased 0,3073006060 +9,375
increased 0,3072068560 +0,000941925
decreased 0,3062649310 8,1454
increased 0,3063463850 +0,00153435
decreased 0,3048120350 -0,001003174
increased 0,3058152090 +0,001745788
decreased 0,3040694210 -0,00040538
increased 0,3044748010 +0,004399072
increased 0,3000757290 +0,001986469
increased 0,2980892600 +0,003616665
decreased 0,2944725950 -0,001520653
increased 0,2959932480 +0,014737948
increased 0,2812553000 +0,000187328
decreased 0,2810679720 -0,000587378
increased 0,2816553500 +0,000669153
decreased 0,2809861970 -0,000963315
increased 0,2819495120 +0,000563852
decreased 0,2813856600 -0,000493943
decreased 0,2818796030 7,6347
decreased 0,2819559500 -0,001544464
increased 0,2835004140 +0,000936066
increased 0,2825643480 +0,010378275
decreased 0,2721860730 -0,017231912
decreased 0,2894179850 -0,000835404
increased 0,2902533890 +1,1704
increased 0,2902416850 +0,000154015
increased 0,2900876700 +0,002139516
decreased 0,2879481540 -0,011309514
increased 0,2992576680 +0,000322569
decreased 0,2989350990 -0,001861185
decreased 0,3007962840 -0,003026529
increased 0,3038228130 +0,003201057
decreased 0,3006217560 -0,002471126
increased 0,3030928820 +0,003180862
decreased 0,2999120200 -0,006560667
decreased 0,3064726870 -0,00964046
decreased 0,3161131470 -0,004999606
increased 0,3211127530 +1,1307
decreased 0,3211014460 -0,000105848
increased 0,3212072940 +0,000350382
decreased 0,3208569120 -0,001508399
decreased 0,3223653110 -0,003169489
increased 0,3255348000 +0,008370533
increased 0,3171642670 +0,00115204
decreased 0,3160122270 -0,017197064
not_changed 0,3332092910 0
increased 0,3332092910 +0,000459514
increased 0,3327497770 +0,003145895
increased 0,3296038820 +0,001404016
increased 0,3281998660 +0,002843577
not_changed 0,3253562890 0
Обратите внимание, что информация об обменного курса RON в CAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Канадский доллар

Примечание: График курса обмена валют Румынский лей/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Канадский доллар в течение 2461 дней.


RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.



CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.