Обменный курс на сегодня для RON/CLP является RON за CLP, это означает, что с 100 Румынский лей можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или CLP.

RON в CLP обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 18:58:12 +0000	159,5730000000	-0,8926
Fri, 27 Oct 2017 07:28:50 +0000	160,4656000000	-1,485
Thu, 26 Oct 2017 03:22:59 +0000	161,9506000000	-0,018
Tue, 24 Oct 2017 10:09:55 +0000	161,9686000000	+0,9751
Sun, 22 Oct 2017 17:37:18 +0000	160,9935000000	0
Sat, 21 Oct 2017 08:11:30 +0000	160,9935000000	+1,4537
Wed, 18 Oct 2017 07:32:05 +0000	159,5398000000	-2,8203
Sun, 08 Oct 2017 18:02:02 +0000	162,3601000000	+0,0791
Sat, 07 Oct 2017 18:57:19 +0000	162,2810000000	0
Sat, 07 Oct 2017 06:50:49 +0000	162,2810000000	-2,3519
Sat, 30 Sep 2017 07:40:20 +0000	164,6329000000	+1,7136
Thu, 28 Sep 2017 21:52:07 +0000	162,9193000000	+0,6181
Fri, 22 Sep 2017 17:26:06 +0000	162,3012000000	-1,2013
Wed, 20 Sep 2017 09:37:02 +0000	163,5025000000	+1,9826
Fri, 15 Sep 2017 05:26:00 +0000	161,5199000000	+0,4874
Fri, 08 Sep 2017 03:15:16 +0000	161,0325000000	-0,521
Thu, 07 Sep 2017 12:52:19 +0000	161,5535000000	+0,3734
Wed, 06 Sep 2017 13:10:57 +0000	161,1801000000	-0,3062
Sun, 03 Sep 2017 21:48:49 +0000	161,4863000000	-2,4437
Tue, 29 Aug 2017 11:09:16 +0000	163,9300000000	-0,3851
Thu, 24 Aug 2017 16:34:50 +0000	164,3151000000	-0,2621
Thu, 24 Aug 2017 10:17:04 +0000	164,5772000000	-1,1106
Sun, 20 Aug 2017 10:18:09 +0000	165,6878000000	+0,2517
Thu, 17 Aug 2017 04:06:06 +0000	165,4361000000	+0,3947
Wed, 16 Aug 2017 18:01:42 +0000	165,0414000000	-1,5699
Thu, 10 Aug 2017 06:59:04 +0000	166,6113000000	-1,4649
Mon, 31 Jul 2017 14:27:48 +0000	168,0762000000	-0,3306
Sat, 29 Jul 2017 08:59:49 +0000	168,4068000000	+2,4868
Thu, 27 Jul 2017 03:42:59 +0000	165,9200000000	+0,239
Wed, 26 Jul 2017 22:16:32 +0000	165,6810000000	-0,0971
Wed, 26 Jul 2017 12:39:13 +0000	165,7781000000	-0,3455
Sun, 23 Jul 2017 17:29:10 +0000	166,1236000000	0
Sat, 22 Jul 2017 06:06:35 +0000	166,1236000000	+1,5549
Thu, 20 Jul 2017 04:30:30 +0000	164,5687000000	-2,8063
Tue, 18 Jul 2017 10:06:00 +0000	167,3750000000	+2,3932
Mon, 17 Jul 2017 09:22:32 +0000	164,9818000000	-0,3078
Sat, 15 Jul 2017 09:43:24 +0000	165,2896000000	0
Sat, 15 Jul 2017 06:01:03 +0000	165,2896000000	-1,831
Tue, 11 Jul 2017 17:55:09 +0000	167,1206000000	+1,6488
Wed, 28 Jun 2017 08:12:52 +0000	165,4718000000	+3,7333
Sat, 24 Jun 2017 10:33:01 +0000	161,7385000000	-0,1782
Fri, 23 Jun 2017 19:16:59 +0000	161,9167000000	+1,025
Tue, 20 Jun 2017 16:54:05 +0000	160,8917000000	-1,4812
Fri, 16 Jun 2017 08:32:54 +0000	162,3729000000	+0,5252
Wed, 14 Jun 2017 20:39:19 +0000	161,8477000000	-0,5313
Tue, 13 Jun 2017 19:05:38 +0000	162,3790000000	-0,4433
Sun, 11 Jun 2017 15:07:35 +0000	162,8223000000	0
Sat, 10 Jun 2017 12:51:48 +0000	162,8223000000	-2,7636
Fri, 02 Jun 2017 12:37:32 +0000	165,5859000000	+0,6441
Wed, 31 May 2017 03:13:59 +0000	164,9418000000	+0,1919
Tue, 30 May 2017 11:08:36 +0000	164,7499000000	-0,1351
Sat, 27 May 2017 04:49:10 +0000	164,8850000000	+0,841
Fri, 26 May 2017 13:37:59 +0000	164,0440000000	-1,9895
Wed, 24 May 2017 13:03:30 +0000	166,0335000000	+1,8021
Sat, 20 May 2017 16:19:50 +0000	164,2314000000	+0,4291
Thu, 18 May 2017 02:43:26 +0000	163,8023000000	+1,0124
Wed, 17 May 2017 06:00:49 +0000	162,7899000000	+1,3616
Fri, 12 May 2017 20:16:38 +0000	161,4283000000	+0,8965
Thu, 11 May 2017 15:16:17 +0000	160,5318000000	-1,5098
Tue, 09 May 2017 16:38:23 +0000	162,0416000000	-0,7927
Tue, 09 May 2017 07:32:46 +0000	162,8343000000	+0,5425
Sat, 06 May 2017 09:52:32 +0000	162,2918000000	+2,0902
Tue, 02 May 2017 15:46:57 +0000	160,2016000000	-0,0393
Sun, 30 Apr 2017 17:22:34 +0000	160,2409000000	0
Sat, 29 Apr 2017 08:35:26 +0000	160,2409000000	+3,7469
Mon, 24 Apr 2017 08:06:41 +0000	156,4940000000	+2,0749
Sat, 22 Apr 2017 21:46:22 +0000	154,4191000000	0
Sat, 22 Apr 2017 02:20:47 +0000	154,4191000000	+0,7082
Thu, 20 Apr 2017 17:34:17 +0000	153,7109000000	+0,5895
Wed, 19 Apr 2017 21:29:24 +0000	153,1214000000	+0,6793
Mon, 17 Apr 2017 10:30:52 +0000	152,4421000000	+0,0859
Mon, 17 Apr 2017 03:19:52 +0000	152,3562000000	-1,5114
Wed, 12 Apr 2017 05:12:50 +0000	153,8676000000	+0,5304
Mon, 10 Apr 2017 22:38:50 +0000	153,3372000000	-0,4281
Sat, 08 Apr 2017 12:58:37 +0000	153,7653000000	-0,3141
Fri, 07 Apr 2017 15:33:00 +0000	154,0794000000	-0,3896
Thu, 06 Apr 2017 22:17:19 +0000	154,4690000000	-0,5535
Wed, 05 Apr 2017 09:53:59 +0000	155,0225000000	-0,2224
Wed, 05 Apr 2017 01:19:58 +0000	155,2449000000	+0,1277
Tue, 04 Apr 2017 21:27:06 +0000	155,1172000000	+0,2218
Tue, 04 Apr 2017 17:31:09 +0000	154,8954000000	+0,5219
Tue, 04 Apr 2017 02:37:13 +0000	154,3735000000	+0,0118
Sat, 01 Apr 2017 18:24:40 +0000	154,3617000000	-2,1483
Thu, 30 Mar 2017 12:24:29 +0000	156,5100000000	+0,3136
Sat, 18 Mar 2017 02:19:23 +0000	156,1964000000	+0,6038
Thu, 16 Mar 2017 18:42:37 +0000	155,5926000000	+0,7264
Thu, 09 Mar 2017 22:06:35 +0000	154,8662000000	+1,4315
Tue, 07 Mar 2017 14:32:58 +0000	153,4347000000	-1,127
Mon, 06 Mar 2017 21:38:56 +0000	154,5617000000	+1,239
Fri, 03 Mar 2017 18:06:42 +0000	153,3227000000	+2,1296
Thu, 02 Mar 2017 05:53:11 +0000	151,1931000000	-0,2102
Wed, 01 Mar 2017 21:24:48 +0000	151,4033000000	-0,6713
Tue, 28 Feb 2017 22:16:51 +0000	152,0746000000	-0,1079
Tue, 28 Feb 2017 14:55:53 +0000	152,1825000000	+0,6139
Tue, 28 Feb 2017 02:06:03 +0000	151,5686000000	+0,3621
Sun, 26 Feb 2017 00:20:55 +0000	151,2065000000	0
Sat, 25 Feb 2017 19:10:32 +0000	151,2065000000	-0,2139
Fri, 24 Feb 2017 14:58:48 +0000	151,4204000000	+1,2149
Tue, 21 Feb 2017 15:30:32 +0000	150,2055000000	-0,0416
Thu, 16 Feb 2017 05:35:20 +0000	150,2471000000	-0,95
Mon, 13 Feb 2017 19:33:21 +0000	151,1971000000	-1,9696
Fri, 10 Feb 2017 03:20:36 +0000	153,1667000000	+0,4791
Sat, 04 Feb 2017 01:05:19 +0000	152,6876000000	-2,7597
Wed, 01 Feb 2017 01:00:08 +0000	155,4473000000	+1,4157
Tue, 31 Jan 2017 05:14:49 +0000	154,0316000000	-0,2659
Sun, 29 Jan 2017 18:36:45 +0000	154,2975000000	0
Sun, 29 Jan 2017 01:32:51 +0000	154,2975000000	-0,3569
Fri, 27 Jan 2017 05:22:46 +0000	154,6544000000	-0,2124
Fri, 27 Jan 2017 00:55:09 +0000	154,8668000000	-1,289
Sun, 22 Jan 2017 16:15:18 +0000	156,1558000000	0
Sat, 21 Jan 2017 13:32:37 +0000	156,1558000000	-0,5938
Mon, 09 Jan 2017 12:51:43 +0000	156,7496000000	+0,7398
Mon, 09 Jan 2017 05:05:05 +0000	156,0098000000	-1,0851
Thu, 05 Jan 2017 06:14:33 +0000	157,0949000000	+2,4383
Tue, 03 Jan 2017 14:40:04 +0000	154,6566000000	+0,4699
Tue, 03 Jan 2017 11:32:36 +0000	154,1867000000	-0,9115
Sun, 01 Jan 2017 08:56:04 +0000	155,0982000000	0
Sat, 31 Dec 2016 16:53:33 +0000	155,0982000000	-0,3303
Fri, 30 Dec 2016 19:26:42 +0000	155,4285000000	+0,1214
Sat, 24 Dec 2016 22:06:46 +0000	155,3071000000	0
Sat, 24 Dec 2016 05:33:36 +0000	155,3071000000	0
Sat, 24 Dec 2016 02:10:44 +0000	155,3071000000	-0,9721
Mon, 19 Dec 2016 11:50:43 +0000	156,2792000000	+0,3456
Sun, 18 Dec 2016 23:18:58 +0000	155,9336000000	-0,0741
Sun, 18 Dec 2016 17:08:22 +0000	156,0077000000	+3,105
Wed, 14 Dec 2016 20:01:25 +0000	152,9027000000	-0,3714
Tue, 13 Dec 2016 12:31:28 +0000	153,2741000000	-5,5808
Tue, 29 Nov 2016 22:19:42 +0000	158,8549000000	+0,039
Sun, 27 Nov 2016 06:24:04 +0000	158,8159000000	+0,3355
Thu, 24 Nov 2016 19:11:50 +0000	158,4804000000	-0,9391
Sun, 13 Nov 2016 15:30:56 +0000	159,4195000000	-0,842
Mon, 07 Nov 2016 16:55:23 +0000	160,2615000000	-0,6681
Sun, 06 Nov 2016 14:21:25 +0000	160,9296000000	0
Sat, 05 Nov 2016 13:43:08 +0000	160,9296000000	+1,9003
Mon, 31 Oct 2016 19:12:33 +0000	159,0293000000	+1,5551
Sun, 30 Oct 2016 11:52:52 +0000	157,4742000000	-0,1149
Thu, 27 Oct 2016 22:30:16 +0000	157,5891000000	+0,0302
Thu, 27 Oct 2016 17:40:43 +0000	157,5589000000	-1,0775
Tue, 25 Oct 2016 18:54:28 +0000	158,6364000000	-4,5539
Thu, 13 Oct 2016 10:52:14 +0000	163,1903000000	-1,3191
Sun, 09 Oct 2016 20:04:10 +0000	164,5094000000	-1,3537
Thu, 06 Oct 2016 23:28:52 +0000	165,8631000000	-2,3847
Fri, 23 Sep 2016 01:24:59 +0000	168,2478000000	-1,3626
Sun, 18 Sep 2016 15:51:14 +0000	169,6104000000	-1,096
Wed, 14 Sep 2016 00:12:22 +0000	170,7064000000	+3,1782
Tue, 06 Sep 2016 17:37:17 +0000	167,5282000000	-0,55
Fri, 26 Aug 2016 08:14:19 +0000	168,0782000000	+0,6002
Mon, 22 Aug 2016 02:30:17 +0000	167,4780000000	+0,9922
Sun, 21 Aug 2016 00:55:17 +0000	166,4858000000	+5,759
Sun, 14 Aug 2016 20:45:23 +0000	160,7268000000	-2,4721
Fri, 05 Aug 2016 21:38:47 +0000	163,1989000000	-1,0842
Mon, 01 Aug 2016 08:44:08 +0000	164,2831000000	+3,4765
Tue, 19 Jul 2016 22:12:31 +0000	160,8066000000	+0,1239
Tue, 19 Jul 2016 02:57:51 +0000	160,6827000000	-1,1292
Fri, 15 Jul 2016 08:04:04 +0000	161,8119000000	-1,1408
Thu, 30 Jun 2016 22:53:36 +0000	162,9527000000	-5,4911
Wed, 22 Jun 2016 12:24:44 +0000	168,4438000000	-3,4496
Mon, 20 Jun 2016 01:09:14 +0000	171,8934000000	+2,1605
Fri, 17 Jun 2016 02:42:18 +0000	169,7329000000	+1,2989
Sun, 12 Jun 2016 05:52:49 +0000	168,4340000000	-2,7788
Tue, 07 Jun 2016 05:20:34 +0000	171,2128000000	-0,8838
Sat, 04 Jun 2016 00:05:23 +0000	172,0966000000	+0,3976
Fri, 03 Jun 2016 19:21:26 +0000	171,6990000000	+0,4784
Wed, 01 Jun 2016 16:32:58 +0000	171,2206000000	+1,3078
Sun, 29 May 2016 12:10:21 +0000	169,9128000000	-2,6008
Fri, 20 May 2016 23:07:41 +0000	172,5136000000	-0,9123
Tue, 17 May 2016 06:59:59 +0000	173,4259000000	+1,7322
Wed, 11 May 2016 04:11:19 +0000	171,6937000000	+0,0728
Tue, 10 May 2016 11:26:51 +0000	171,6209000000	+1,7705
Mon, 09 May 2016 16:59:37 +0000	169,8504000000	+0,699
Thu, 05 May 2016 14:04:21 +0000	169,1514000000	+0,1141
Mon, 02 May 2016 03:07:17 +0000	169,0373000000	+0,0998
Sat, 30 Apr 2016 18:35:59 +0000	168,9375000000	+0,5119
Fri, 29 Apr 2016 12:54:27 +0000	168,4256000000	-0,9349
Thu, 28 Apr 2016 00:47:18 +0000	169,3605000000	+2,246
Sat, 23 Apr 2016 18:43:17 +0000	167,1145000000	0
Sat, 23 Apr 2016 14:41:29 +0000	167,1145000000	-7,1746
Fri, 08 Apr 2016 15:25:15 +0000	174,2891000000	+1,9883
Thu, 07 Apr 2016 05:17:19 +0000	172,3008000000	+1,8203
Sun, 27 Mar 2016 21:09:30 +0000	170,4805000000	+0,8227
Thu, 24 Mar 2016 01:10:46 +0000	169,6578000000	+0,366
Sun, 20 Mar 2016 16:25:19 +0000	169,2918000000	0
Sun, 20 Mar 2016 00:11:31 +0000	169,2918000000	-0,3983
Thu, 17 Mar 2016 18:45:57 +0000	169,6901000000	+0,5874
Wed, 16 Mar 2016 11:24:13 +0000	169,1027000000	-0,5457
Wed, 16 Mar 2016 03:52:52 +0000	169,6484000000	+4,175
Mon, 14 Mar 2016 13:19:00 +0000	165,4734000000	-0,2707
Mon, 14 Mar 2016 02:25:51 +0000	165,7441000000	-0,1072
Sun, 13 Mar 2016 19:54:16 +0000	165,8513000000	-4,0954
Thu, 10 Mar 2016 17:43:56 +0000	169,9467000000	+1,2812
Thu, 03 Mar 2016 18:32:08 +0000	168,6655000000	+1,0458
Wed, 02 Mar 2016 20:49:38 +0000	167,6197000000	-2,1861
Sun, 28 Feb 2016 07:39:52 +0000	169,8058000000	-1,4184
Tue, 23 Feb 2016 19:43:47 +0000	171,2242000000	+1,5943
Tue, 23 Feb 2016 12:23:32 +0000	169,6299000000	-5,1424
Mon, 15 Feb 2016 16:22:23 +0000	174,7723000000	-2,3679
Sun, 14 Feb 2016 16:07:13 +0000	177,1402000000	-0,0338
Fri, 12 Feb 2016 20:44:52 +0000	177,1740000000	-2,944
Fri, 12 Feb 2016 03:21:52 +0000	180,1180000000	+0,0774
Thu, 11 Feb 2016 09:03:26 +0000	180,0406000000	+0,6342
Wed, 10 Feb 2016 20:12:50 +0000	179,4064000000	+9,3298
Fri, 29 Jan 2016 17:17:05 +0000	170,0766000000	-0,8231
Fri, 29 Jan 2016 08:45:29 +0000	170,8997000000	-0,4214
Thu, 28 Jan 2016 17:42:32 +0000	171,3211000000	+0,8348
Mon, 25 Jan 2016 01:06:10 +0000	170,4863000000	-3,5091
Tue, 19 Jan 2016 14:05:13 +0000	173,9954000000	-2,1932
Sun, 17 Jan 2016 19:46:49 +0000	176,1886000000	+2,6337
Fri, 15 Jan 2016 07:37:32 +0000	173,5549000000	-1,1154
Tue, 12 Jan 2016 17:15:24 +0000	174,6703000000	-0,6319
Mon, 11 Jan 2016 22:46:25 +0000	175,3022000000	-0,4256
Sun, 10 Jan 2016 07:59:16 +0000	175,7278000000	0
Sat, 09 Jan 2016 22:05:49 +0000	175,7278000000	+4,5178
Mon, 04 Jan 2016 09:30:17 +0000	171,2100000000	+1,1565
Fri, 01 Jan 2016 19:50:43 +0000	170,0535000000	-1,0491
Wed, 30 Dec 2015 09:28:59 +0000	171,1026000000	+0,3969
Tue, 29 Dec 2015 19:39:53 +0000	170,7057000000	-0,9358
Tue, 29 Dec 2015 05:55:51 +0000	171,6415000000	+0,9746
Mon, 28 Dec 2015 12:37:41 +0000	170,6669000000	+1,9121
Fri, 25 Dec 2015 21:56:53 +0000	168,7548000000	-0,6552
Thu, 24 Dec 2015 19:28:08 +0000	169,4100000000	+1,1745
Wed, 23 Dec 2015 18:08:15 +0000	168,2355000000	+0,7386
Mon, 21 Dec 2015 14:51:23 +0000	167,4969000000	-0,9339
Sun, 20 Dec 2015 01:01:16 +0000	168,4308000000	-5,8945
Tue, 15 Dec 2015 08:43:25 +0000	174,3253000000	+1,9149
Fri, 11 Dec 2015 17:10:06 +0000	172,4104000000	+0,1921
Thu, 10 Dec 2015 07:41:47 +0000	172,2183000000	+0,1716
Wed, 09 Dec 2015 09:30:37 +0000	172,0467000000	+1,2464
Tue, 08 Dec 2015 00:07:08 +0000	170,8003000000	+0,6987
Sun, 06 Dec 2015 20:30:25 +0000	170,1016000000	0
Sat, 05 Dec 2015 19:12:30 +0000	170,1016000000	0
Sat, 05 Dec 2015 14:36:52 +0000	170,1016000000	0
Sat, 05 Dec 2015 00:06:29 +0000	170,1016000000	+2,9315
Thu, 03 Dec 2015 03:47:45 +0000	167,1701000000	-1,6338
Mon, 30 Nov 2015 14:09:23 +0000	168,8039000000	-0,9302
Sat, 28 Nov 2015 02:06:13 +0000	169,7341000000	0
Fri, 27 Nov 2015 20:57:28 +0000	169,7341000000	-0,8729
Thu, 26 Nov 2015 06:13:23 +0000	170,6070000000	+0,4632
Wed, 25 Nov 2015 01:10:22 +0000	170,1438000000	-0,0948
Tue, 24 Nov 2015 17:29:08 +0000	170,2386000000	+0,7268
Mon, 23 Nov 2015 02:10:04 +0000	169,5118000000	-0,6281
Sat, 21 Nov 2015 22:39:24 +0000	170,1399000000	-1,7127
Thu, 19 Nov 2015 15:42:06 +0000	171,8526000000	+0,384
Wed, 18 Nov 2015 20:27:06 +0000	171,4686000000	+0,0971
Wed, 18 Nov 2015 13:22:00 +0000	171,3715000000	+0,2276
Tue, 17 Nov 2015 10:59:21 +0000	171,1439000000	+0,1863
Sun, 15 Nov 2015 13:18:54 +0000	170,9576000000	+2,8886
Sat, 07 Nov 2015 23:36:58 +0000	168,0690000000	0
Sat, 07 Nov 2015 14:45:01 +0000	168,0690000000	-4,0043
Mon, 02 Nov 2015 16:04:37 +0000	172,0733000000	+1,0319
Sun, 01 Nov 2015 19:12:49 +0000	171,0414000000	-0,403
Tue, 27 Oct 2015 07:10:24 +0000	171,4444000000	+0,9063
Sat, 24 Oct 2015 17:04:26 +0000	170,5381000000	-3,859
Sat, 10 Oct 2015 17:08:50 +0000	174,3971000000	+1,0265
Wed, 07 Oct 2015 15:36:38 +0000	173,3706000000	+0,071
Tue, 06 Oct 2015 09:32:41 +0000	173,2996000000	-3,9554
Fri, 02 Oct 2015 12:34:04 +0000	177,2550000000	-0,6782
Sat, 26 Sep 2015 18:11:05 +0000	177,9332000000	+0,1099
Fri, 25 Sep 2015 17:58:38 +0000	177,8233000000	+4,6717
Mon, 21 Sep 2015 06:33:47 +0000	173,1516000000	-0,3542
Sat, 19 Sep 2015 07:33:08 +0000	173,5058000000	-3,0166
Mon, 14 Sep 2015 02:40:04 +0000	176,5224000000	+1,58
Wed, 09 Sep 2015 08:49:20 +0000	174,9424000000	+0,4798
Sun, 06 Sep 2015 06:00:25 +0000	174,4626000000	-5,5438
Thu, 27 Aug 2015 03:11:23 +0000	180,0064000000	+10,96
Mon, 03 Aug 2015 20:46:39 +0000	169,0464000000	+1,7327
Tue, 28 Jul 2015 02:51:49 +0000	167,3137000000	+1,8587
Mon, 27 Jul 2015 08:44:09 +0000	165,4550000000	+1,3989
Sat, 25 Jul 2015 08:15:46 +0000	164,0561000000	+4,4153
Mon, 20 Jul 2015 15:13:15 +0000	159,6408000000	+1,264
Thu, 16 Jul 2015 13:24:47 +0000	158,3768000000	-1,477
Tue, 14 Jul 2015 07:11:46 +0000	159,8538000000	-0,0975
Thu, 09 Jul 2015 12:18:50 +0000	159,9513000000	+2,258
Wed, 01 Jul 2015 20:54:10 +0000	157,6933000000	-1,3355
Wed, 01 Jul 2015 02:03:10 +0000	159,0288000000	-0,7064
Sat, 20 Jun 2015 19:56:22 +0000	159,7352000000	0
Sat, 20 Jun 2015 03:51:56 +0000	159,7352000000	+0,6224
Sat, 13 Jun 2015 16:33:05 +0000	159,1128000000	-0,3996
Wed, 10 Jun 2015 16:27:29 +0000	159,5124000000	+0,2136
Tue, 09 Jun 2015 01:21:44 +0000	159,2988000000	+0,2883
Sat, 06 Jun 2015 23:13:07 +0000	159,0105000000	+0,0769
Fri, 05 Jun 2015 01:02:35 +0000	158,9336000000	+5,9624
Sun, 31 May 2015 15:09:38 +0000	152,9712000000	+2,5688
Sun, 24 May 2015 20:56:33 +0000	150,4024000000	0
Sat, 23 May 2015 05:15:51 +0000	150,4024000000	-2,5758
Mon, 18 May 2015 12:19:34 +0000	152,9782000000	-1,0354
Sat, 16 May 2015 18:12:11 +0000	154,0136000000	+1,1962
Mon, 11 May 2015 15:27:27 +0000	152,8174000000	+0,2785
Sun, 10 May 2015 04:28:29 +0000	152,5389000000	0
Fri, 08 May 2015 22:06:07 +0000	152,5389000000	+1,5345
Sat, 25 Apr 2015 18:14:09 +0000	151,0044000000	+0,4632
Fri, 24 Apr 2015 14:25:02 +0000	150,5412000000	+1,5113
Sun, 12 Apr 2015 03:58:52 +0000	149,0299000000	0
Sat, 11 Apr 2015 12:31:15 +0000	149,0299000000	-0,7534
Wed, 08 Apr 2015 03:36:30 +0000	149,7833000000	-3,5021
Fri, 03 Apr 2015 22:54:09 +0000	153,2854000000	-1,3057
Tue, 24 Mar 2015 06:58:29 +0000	154,5911000000	+0,5492
Sat, 21 Mar 2015 18:52:58 +0000	154,0419000000	+0,4913
Wed, 18 Mar 2015 15:52:28 +0000	153,5506000000	+1,8328
Fri, 13 Mar 2015 13:17:37 +0000	151,7178000000	-0,1879
Wed, 11 Mar 2015 13:07:14 +0000	151,9057000000	-2,8087
Wed, 04 Mar 2015 07:42:12 +0000	154,7144000000	-2,5609
Sun, 22 Feb 2015 13:19:09 +0000	157,2753000000	-1,4031
Sun, 15 Feb 2015 17:28:21 +0000	158,6784000000	0
Sat, 14 Feb 2015 23:56:13 +0000	158,6784000000	-0,1489
Tue, 10 Feb 2015 10:39:26 +0000	158,8273000000	-3,3062
Thu, 05 Feb 2015 20:32:06 +0000	162,1335000000	-0,5358
Tue, 03 Feb 2015 15:30:08 +0000	162,6693000000	+1,1361
Sat, 31 Jan 2015 09:47:07 +0000	161,5332000000	-0,1358
Wed, 21 Jan 2015 16:07:37 +0000	161,6690000000	-0,0892
Wed, 07 Jan 2015 23:00:50 +0000	161,7582000000	-6,7135
Fri, 19 Dec 2014 01:08:01 +0000	168,4717000000	-3,4737
Tue, 16 Dec 2014 07:52:17 +0000	171,9454000000	-0,0215
Tue, 16 Dec 2014 02:18:45 +0000	171,9669000000	+2,4091
Sun, 07 Dec 2014 14:02:45 +0000	169,5578000000	0
Sun, 07 Dec 2014 01:18:20 +0000	169,5578000000	-0,0171
Wed, 03 Dec 2014 23:17:33 +0000	169,5749000000	-1,1337
Mon, 01 Dec 2014 01:13:40 +0000	170,7086000000	+4,8495
Sat, 22 Nov 2014 08:58:24 +0000	165,8591000000	-2,1116
Sun, 16 Nov 2014 18:07:57 +0000	167,9707000000	+1,1207
Thu, 13 Nov 2014 02:33:30 +0000	166,8500000000	+0,0903
Wed, 12 Nov 2014 17:13:10 +0000	166,7597000000	+3,3577
Sat, 01 Nov 2014 23:51:20 +0000	163,4020000000	-4,1103
Sun, 26 Oct 2014 17:12:05 +0000	167,5123000000	0
Sat, 25 Oct 2014 18:04:59 +0000	167,5123000000	0
Sat, 25 Oct 2014 03:19:13 +0000	167,5123000000	+0,115
Thu, 23 Oct 2014 05:52:05 +0000	167,3973000000	-2,1257
Sun, 19 Oct 2014 04:38:21 +0000	169,5230000000	-0,6388
Sat, 11 Oct 2014 06:32:17 +0000	170,1618000000	+0,8579
Sat, 04 Oct 2014 17:38:08 +0000	169,3039000000	-1,5268
Fri, 03 Oct 2014 08:17:51 +0000	170,8307000000	-1,1585
Fri, 26 Sep 2014 17:27:20 +0000	171,9892000000	-1,922
Sun, 21 Sep 2014 00:44:23 +0000	173,9112000000	-1,4947
Sun, 24 Aug 2014 10:09:35 +0000	175,4059000000	+0,8304
Wed, 20 Aug 2014 10:13:23 +0000	174,5755000000	+0,3236
Sun, 17 Aug 2014 17:43:49 +0000	174,2519000000	+0,3288
Fri, 15 Aug 2014 06:27:53 +0000	173,9231000000	+0,5387
Wed, 13 Aug 2014 10:15:08 +0000	173,3844000000	-0,0931
Tue, 12 Aug 2014 16:32:17 +0000	173,4775000000	-0,0492
Sun, 10 Aug 2014 08:00:43 +0000	173,5267000000	-0,11
Fri, 08 Aug 2014 12:35:12 +0000	173,6367000000	-0,1814
Tue, 05 Aug 2014 22:30:08 +0000	173,8181000000	+0,3817
Sat, 02 Aug 2014 10:36:58 +0000	173,4364000000	+1,1585
Sat, 19 Jul 2014 04:42:15 +0000	172,2779000000	+1,5235
Fri, 11 Jul 2014 17:59:04 +0000	170,7544000000	-0,6944
Thu, 10 Jul 2014 11:07:44 +0000	171,4488000000	+0,905
Thu, 26 Jun 2014 18:11:10 +0000	170,5438000000	-0,7435
Tue, 24 Jun 2014 09:44:02 +0000	171,2873000000	-0,3261
Fri, 13 Jun 2014 19:51:21 +0000	171,6134000000	+0,444
Fri, 13 Jun 2014 08:18:40 +0000	171,1694000000	-0,4255
Fri, 06 Jun 2014 13:08:45 +0000	171,5949000000	+0,5572
Thu, 05 Jun 2014 09:06:26 +0000	171,0377000000	-0,1359
Sun, 25 May 2014 00:02:29 +0000	171,1736000000	-0,6144
Mon, 12 May 2014 04:37:19 +0000	171,7880000000	-4,3637
Sat, 03 May 2014 12:02:32 +0000	176,1517000000	-0,0456
Fri, 02 May 2014 15:17:25 +0000	176,1973000000	+1,9963
Sun, 27 Apr 2014 12:05:47 +0000	174,2010000000	+4,513
Mon, 14 Apr 2014 10:48:23 +0000	169,6880000000	-0,7781
Sun, 06 Apr 2014 06:40:55 +0000	170,4661000000	+1,1384
Tue, 01 Apr 2014 08:28:57 +0000	169,3277000000	-6,9488
Mon, 17 Mar 2014 08:18:43 +0000	176,2765000000	-0,1231
Sat, 15 Mar 2014 06:25:42 +0000	176,3996000000	-0,7165
Wed, 12 Mar 2014 06:10:32 +0000	177,1161000000	+2,1331
Mon, 10 Mar 2014 05:29:45 +0000	174,9830000000	+4,752
Wed, 05 Mar 2014 10:43:25 +0000	170,2310000000	-0,343
Tue, 04 Mar 2014 23:14:08 +0000	170,5740000000	-0,4595
Tue, 04 Mar 2014 12:16:11 +0000	171,0335000000	-0,4271
Fri, 28 Feb 2014 21:17:47 +0000	171,4606000000	+1,9956
Mon, 10 Feb 2014 17:58:32 +0000	169,4650000000	+3,9527
Thu, 30 Jan 2014 06:09:45 +0000	165,5123000000	+6,0288
Tue, 14 Jan 2014 00:03:05 +0000	159,4835000000	-1,9261
Fri, 27 Dec 2013 18:04:27 +0000	161,4096000000	-0,8656
Wed, 25 Dec 2013 00:00:40 +0000	162,2752000000	+0,3527
Mon, 23 Dec 2013 08:47:54 +0000	161,9225000000	+0,3549
Sat, 21 Dec 2013 21:52:06 +0000	161,5676000000	+0,0451
Sat, 21 Dec 2013 00:56:00 +0000	161,5225000000	+0,3361
Fri, 20 Dec 2013 05:21:56 +0000	161,1864000000	-0,3008
Thu, 19 Dec 2013 06:21:58 +0000	161,4872000000	-0,6268
Tue, 17 Dec 2013 17:09:23 +0000	162,1140000000	-0,6595
Sun, 15 Dec 2013 19:56:17 +0000	162,7735000000	+1,1175
Mon, 09 Dec 2013 05:16:21 +0000	161,6560000000	+6,122701
Mon, 04 Nov 2013 13:03:41 +0000	155,5332990000	+2,341545
Sat, 19 Oct 2013 02:55:00 +0000	153,1917540000	+1,789073
Fri, 11 Oct 2013 15:46:13 +0000	151,4026810000	-1,636222
Tue, 08 Oct 2013 19:08:49 +0000	153,0389030000	+0,982763
Mon, 30 Sep 2013 13:42:45 +0000	152,0561400000	0
Fri, 27 Sep 2013 22:10:01 +0000	152,0561400000	+2,366998
Tue, 24 Sep 2013 23:03:25 +0000	149,6891420000	-0,481662
Mon, 23 Sep 2013 15:42:03 +0000	150,1708040000	-0,158888
Sun, 22 Sep 2013 02:06:01 +0000	150,3296920000	-0,246939
Sat, 14 Sep 2013 07:15:47 +0000	150,5766310000	+0,264194
Wed, 11 Sep 2013 06:38:50 +0000	150,3124370000	-1,683481
Sun, 01 Sep 2013 23:27:43 +0000	151,9959180000	-1,925148
Tue, 27 Aug 2013 13:56:59 +0000	153,9210660000	+0,757039
Wed, 14 Aug 2013 07:19:07 +0000	153,1640270000	+0,138152
Tue, 13 Aug 2013 02:48:32 +0000	153,0258750000	+0,001002
Sun, 11 Aug 2013 12:22:05 +0000	153,0248730000	-1,160503
Fri, 02 Aug 2013 20:15:18 +0000	154,1853760000	+5,876759
Thu, 18 Jul 2013 22:19:59 +0000	148,3086170000	+1,97277
Fri, 05 Jul 2013 01:34:03 +0000	146,3358470000	+0,19421
Wed, 03 Jul 2013 22:05:51 +0000	146,1416370000	-1,535425
Tue, 02 Jul 2013 16:28:14 +0000	147,6770620000	-0,00787
Mon, 01 Jul 2013 07:49:51 +0000	147,6849320000	-0,554555
Mon, 24 Jun 2013 16:08:42 +0000	148,2394870000	-0,675898
Mon, 24 Jun 2013 03:42:51 +0000	148,9153850000	0
Sun, 23 Jun 2013 16:30:41 +0000	148,9153850000	+1,439099
Wed, 05 Jun 2013 11:59:52 +0000	147,4762860000	+6,859698
Wed, 15 May 2013 17:50:06 +0000	140,6165880000	-1,593938
Thu, 25 Apr 2013 17:41:32 +0000	142,2105260000	+2,402563
Sun, 14 Apr 2013 09:39:12 +0000	139,8079630000	+0,308664
Wed, 10 Apr 2013 14:26:16 +0000	139,4992990000	+1,280827
Sat, 06 Apr 2013 14:25:33 +0000	138,2184720000	+0,797617
Fri, 05 Apr 2013 02:25:56 +0000	137,4208550000	-1,946674
Fri, 15 Mar 2013 19:21:46 +0000	139,3675290000	-1,334639
Sat, 09 Mar 2013 04:18:55 +0000	140,7021680000	-0,828106
Wed, 27 Feb 2013 16:53:34 +0000	141,5302740000	-2,101899
Sun, 17 Feb 2013 09:17:23 +0000	143,6321730000	-0,709784
Thu, 14 Feb 2013 06:51:33 +0000	144,3419570000	+0,002654
Wed, 13 Feb 2013 16:27:29 +0000	144,3393030000	+0,313384
Wed, 13 Feb 2013 02:54:19 +0000	144,0259190000	+0,456108
Tue, 12 Feb 2013 01:14:11 +0000	143,5698110000	+0,191981
Mon, 11 Feb 2013 01:59:17 +0000	143,3778300000	+0,7972
Thu, 17 Jan 2013 04:14:34 +0000	142,5806300000	-1,080691
Sun, 13 Jan 2013 13:55:12 +0000	143,6613210000	+0,846558
Sat, 12 Jan 2013 02:54:14 +0000	142,8147630000	+3,28914
Thu, 10 Jan 2013 02:36:01 +0000	139,5256230000	-2,044519
Mon, 07 Jan 2013 02:25:37 +0000	141,5701420000	+1,69971
Tue, 18 Dec 2012 06:19:25 +0000	139,8704320000	+1,16808
Sun, 09 Dec 2012 18:27:15 +0000	138,7023520000	+1,937168
Sun, 25 Nov 2012 17:13:09 +0000	136,7651840000	+0,885765
Sun, 18 Nov 2012 03:11:35 +0000	135,8794190000	+1,858366
Tue, 13 Nov 2012 00:39:50 +0000	134,0210530000	-1,989514
Sun, 04 Nov 2012 06:00:02 +0000	136,0105670000	-0,077287
Mon, 29 Oct 2012 06:36:22 +0000	136,0878540000	+0,164519
Fri, 26 Oct 2012 22:36:42 +0000	135,9233350000	+1,115843
Sat, 20 Oct 2012 16:59:36 +0000	134,8074920000	+0,933023
Sat, 13 Oct 2012 09:52:26 +0000	133,8744690000	-0,273875
Fri, 24 Aug 2012 18:18:00 +0000	134,1483440000	+1,783525
Wed, 15 Aug 2012 01:38:15 +0000	132,3648190000	+2,388594
Fri, 20 Jul 2012 18:37:15 +0000	129,9762250000	-14,213887
Fri, 29 Jun 2012 13:18:36 +0000	144,1901120000	+1,345013
Wed, 27 Jun 2012 13:14:35 +0000	142,8450990000	+1,297778
Mon, 18 Jun 2012 01:06:32 +0000	141,5473210000	0
Sat, 16 Jun 2012 23:22:02 +0000	141,5473210000	-0,047762
Mon, 11 Jun 2012 23:28:12 +0000	141,5950830000	-0,617435
Wed, 09 May 2012 19:26:57 +0000	142,2125180000	-3,495271
Mon, 30 Apr 2012 02:10:34 +0000	145,7077890000	-0,798509
Fri, 27 Apr 2012 02:50:29 +0000	146,5062980000	+1,584378
Thu, 05 Apr 2012 20:53:15 +0000	144,9219200000	-3,496333
Sun, 01 Apr 2012 10:24:09 +0000	148,4182530000	+1,582743
Sun, 04 Mar 2012 00:05:29 +0000	146,8355100000	+0,528741
Sat, 11 Feb 2012 01:40:23 +0000	146,3067690000	+0,79027
Wed, 08 Feb 2012 22:33:58 +0000	145,5164990000	-1,845729
Sat, 28 Jan 2012 08:14:21 +0000	147,3622280000	-1,741449
Mon, 09 Jan 2012 22:39:16 +0000	149,1036770000	0
Mon, 09 Jan 2012 05:13:23 +0000	149,1036770000	-9,3139
Tue, 27 Dec 2011 06:51:39 +0000	158,4175770000	+2,348611
Tue, 13 Dec 2011 10:47:14 +0000	156,0689660000	-1,411156
Fri, 18 Nov 2011 07:23:14 +0000	157,4801220000	+0,689655
Sat, 05 Nov 2011 09:47:01 +0000	156,7904670000	-5,96446
Tue, 25 Oct 2011 08:01:35 +0000	162,7549270000	-0,559123
Tue, 11 Oct 2011 11:49:04 +0000	163,3140500000	+3,916133
Mon, 03 Oct 2011 04:43:46 +0000	159,3979170000	+4,341186
Sun, 18 Sep 2011 12:57:41 +0000	155,0567310000	+5,340902
Sat, 10 Sep 2011 06:54:36 +0000	149,7158290000	-8,126646
Sun, 21 Aug 2011 11:22:18 +0000	157,8424750000	0
Sat, 20 Aug 2011 07:11:09 +0000	157,8424750000	-1,525921
Wed, 17 Aug 2011 11:25:15 +0000	159,3683960000	+2,740631
Sat, 13 Aug 2011 08:33:03 +0000	156,6277650000	-0,122471
Sat, 13 Aug 2011 00:03:22 +0000	156,7502360000	+1,166023
Wed, 03 Aug 2011 22:12:19 +0000	155,5842130000	0

Обратите внимание, что информация об обменного курса RON в CLP обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 18:58:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Чилийское песо

Примечание: График курса обмена валют Румынский лей/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Чилийское песо в течение 2414 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.