Обменный курс на сегодня для RON/CNY является RON за CNY, это означает, что с 100 Румынский лей можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или CNY.

RON в CNY обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 19:59:38 +0000	1,6804000000	+0,0052
Sat, 28 Oct 2017 06:20:04 +0000	1,6752000000	-0,03
Thu, 26 Oct 2017 09:37:04 +0000	1,7052000000	-0,0015
Thu, 26 Oct 2017 00:53:17 +0000	1,7067000000	+0,0093
Tue, 24 Oct 2017 09:18:31 +0000	1,6974000000	+0,001
Sat, 21 Oct 2017 18:08:31 +0000	1,6964000000	-0,003
Tue, 17 Oct 2017 15:10:37 +0000	1,6994000000	+0,0043
Wed, 11 Oct 2017 00:20:59 +0000	1,6951000000	-0,0063
Mon, 09 Oct 2017 08:45:27 +0000	1,7014000000	-0,0053
Sun, 08 Oct 2017 11:47:44 +0000	1,7067000000	0
Sat, 07 Oct 2017 16:33:58 +0000	1,7067000000	0
Fri, 06 Oct 2017 21:57:46 +0000	1,7067000000	+0,0023
Thu, 05 Oct 2017 21:21:56 +0000	1,7044000000	-0,0009
Thu, 28 Sep 2017 16:21:27 +0000	1,7053000000	+0,0066
Thu, 28 Sep 2017 02:25:00 +0000	1,6987000000	-0,0094
Tue, 26 Sep 2017 01:58:55 +0000	1,7081000000	+0,002
Mon, 25 Sep 2017 20:27:51 +0000	1,7061000000	-0,0084
Sun, 24 Sep 2017 13:32:29 +0000	1,7145000000	0
Sun, 24 Sep 2017 08:24:29 +0000	1,7145000000	+0,0007
Fri, 22 Sep 2017 20:04:28 +0000	1,7138000000	-0,0046
Fri, 22 Sep 2017 12:57:44 +0000	1,7184000000	+0,0022
Fri, 22 Sep 2017 04:50:13 +0000	1,7162000000	+0,0148
Sun, 17 Sep 2017 01:15:09 +0000	1,7014000000	+0,0022
Tue, 12 Sep 2017 21:25:07 +0000	1,6992000000	+0,0054
Fri, 08 Sep 2017 09:48:53 +0000	1,6938000000	-0,0008
Fri, 08 Sep 2017 02:38:18 +0000	1,6946000000	+0,002
Thu, 07 Sep 2017 01:44:28 +0000	1,6926000000	-0,0045
Wed, 06 Sep 2017 01:25:52 +0000	1,6971000000	+0,0061
Tue, 05 Sep 2017 06:12:37 +0000	1,6910000000	-0,0125
Fri, 01 Sep 2017 11:49:30 +0000	1,7035000000	-0,0114
Wed, 30 Aug 2017 09:57:18 +0000	1,7149000000	-0,0055
Tue, 29 Aug 2017 19:36:46 +0000	1,7204000000	-0,0018
Mon, 28 Aug 2017 08:20:21 +0000	1,7222000000	+0,0068
Fri, 25 Aug 2017 04:41:43 +0000	1,7154000000	+0,0006
Thu, 24 Aug 2017 12:48:32 +0000	1,7148000000	+0,0005
Wed, 23 Aug 2017 22:28:15 +0000	1,7143000000	+0,0016
Mon, 21 Aug 2017 12:41:40 +0000	1,7127000000	+0,0026
Sun, 20 Aug 2017 10:45:53 +0000	1,7101000000	0
Sun, 20 Aug 2017 05:57:39 +0000	1,7101000000	0
Sat, 19 Aug 2017 09:14:24 +0000	1,7101000000	+0,002
Fri, 18 Aug 2017 12:47:43 +0000	1,7081000000	+0,0026
Thu, 17 Aug 2017 21:08:52 +0000	1,7055000000	-0,0084
Thu, 10 Aug 2017 06:39:53 +0000	1,7139000000	-0,0098
Wed, 09 Aug 2017 01:44:38 +0000	1,7237000000	-0,0139
Sat, 05 Aug 2017 02:34:25 +0000	1,7376000000	+0,0062
Fri, 04 Aug 2017 16:35:31 +0000	1,7314000000	-0,011
Tue, 01 Aug 2017 09:30:22 +0000	1,7424000000	+0,0107
Mon, 31 Jul 2017 12:55:19 +0000	1,7317000000	-0,0031
Mon, 31 Jul 2017 02:04:07 +0000	1,7348000000	-0,001
Sat, 29 Jul 2017 14:39:13 +0000	1,7358000000	+0,0027
Fri, 28 Jul 2017 11:09:10 +0000	1,7331000000	+0,0002
Thu, 27 Jul 2017 02:17:59 +0000	1,7329000000	-0,0044
Wed, 26 Jul 2017 22:50:07 +0000	1,7373000000	+0,0135
Wed, 26 Jul 2017 11:30:55 +0000	1,7238000000	-0,0025
Mon, 24 Jul 2017 00:50:43 +0000	1,7263000000	+0,0002
Sat, 22 Jul 2017 04:04:55 +0000	1,7261000000	+0,0025
Fri, 21 Jul 2017 06:23:11 +0000	1,7236000000	+0,0228
Wed, 19 Jul 2017 18:20:16 +0000	1,7008000000	-0,0043
Wed, 19 Jul 2017 10:09:59 +0000	1,7051000000	+0,0022
Mon, 17 Jul 2017 17:09:00 +0000	1,7029000000	+0,0045
Mon, 17 Jul 2017 09:14:00 +0000	1,6984000000	-0,0067
Sun, 16 Jul 2017 04:02:00 +0000	1,7051000000	+0,0115
Thu, 13 Jul 2017 09:16:26 +0000	1,6936000000	-0,0096
Tue, 11 Jul 2017 17:20:47 +0000	1,7032000000	+0,0069
Mon, 10 Jul 2017 17:03:08 +0000	1,6963000000	-0,0015
Sun, 09 Jul 2017 04:43:52 +0000	1,6978000000	0
Sat, 08 Jul 2017 09:35:33 +0000	1,6978000000	+0,0135
Thu, 06 Jul 2017 07:30:58 +0000	1,6843000000	+0,0042
Thu, 06 Jul 2017 02:40:00 +0000	1,6801000000	-0,0104
Tue, 04 Jul 2017 07:30:22 +0000	1,6905000000	0
Tue, 04 Jul 2017 02:02:24 +0000	1,6905000000	-0,0118
Thu, 29 Jun 2017 07:45:25 +0000	1,7023000000	+0,0271
Mon, 26 Jun 2017 06:22:26 +0000	1,6752000000	+0,003
Sun, 25 Jun 2017 09:26:42 +0000	1,6722000000	0
Sat, 24 Jun 2017 06:05:53 +0000	1,6722000000	-0,0013
Fri, 23 Jun 2017 16:35:49 +0000	1,6735000000	+0,0076
Thu, 22 Jun 2017 22:48:48 +0000	1,6659000000	+0,0039
Thu, 22 Jun 2017 06:59:38 +0000	1,6620000000	+0,0069
Wed, 21 Jun 2017 10:13:52 +0000	1,6551000000	-0,0073
Sat, 17 Jun 2017 08:18:22 +0000	1,6624000000	-0,006
Sun, 11 Jun 2017 04:12:45 +0000	1,6684000000	0
Sat, 10 Jun 2017 12:51:51 +0000	1,6684000000	0
Sat, 10 Jun 2017 08:45:39 +0000	1,6684000000	+0,0025
Fri, 09 Jun 2017 10:03:13 +0000	1,6659000000	-0,0161
Sat, 03 Jun 2017 11:04:09 +0000	1,6820000000	+0,0076
Fri, 02 Jun 2017 04:34:06 +0000	1,6744000000	+0,0036
Thu, 01 Jun 2017 21:08:46 +0000	1,6708000000	-0,0004
Wed, 31 May 2017 10:19:46 +0000	1,6712000000	-0,0199
Sat, 20 May 2017 06:36:39 +0000	1,6911000000	+0,0324
Sun, 14 May 2017 18:32:12 +0000	1,6587000000	0
Sun, 14 May 2017 13:30:19 +0000	1,6587000000	0
Sun, 14 May 2017 10:02:44 +0000	1,6587000000	0
Sat, 13 May 2017 21:47:04 +0000	1,6587000000	0
Sat, 13 May 2017 11:45:12 +0000	1,6587000000	+0,0091
Fri, 12 May 2017 05:52:18 +0000	1,6496000000	-0,0167
Fri, 05 May 2017 15:04:14 +0000	1,6663000000	+0,0014
Fri, 05 May 2017 08:25:09 +0000	1,6649000000	+0,0083
Fri, 28 Apr 2017 18:33:23 +0000	1,6566000000	-0,0024
Thu, 27 Apr 2017 11:16:25 +0000	1,6590000000	+0,0037
Tue, 25 Apr 2017 13:08:47 +0000	1,6553000000	+0,0282
Sat, 22 Apr 2017 09:48:19 +0000	1,6271000000	0
Sat, 22 Apr 2017 04:06:26 +0000	1,6271000000	-0,0037
Thu, 20 Apr 2017 09:50:50 +0000	1,6308000000	+0,0003
Wed, 19 Apr 2017 04:37:51 +0000	1,6305000000	-0,0015
Tue, 18 Apr 2017 18:43:19 +0000	1,6320000000	+0,0106
Thu, 13 Apr 2017 09:30:45 +0000	1,6214000000	-0,0029
Thu, 13 Apr 2017 02:20:18 +0000	1,6243000000	+0,0082
Wed, 12 Apr 2017 12:41:22 +0000	1,6161000000	-0,0014
Mon, 10 Apr 2017 07:12:49 +0000	1,6175000000	+0,0008
Sat, 08 Apr 2017 21:25:02 +0000	1,6167000000	0
Sat, 08 Apr 2017 04:07:25 +0000	1,6167000000	-0,0073
Thu, 06 Apr 2017 23:42:50 +0000	1,6240000000	+0,0049
Wed, 05 Apr 2017 09:54:02 +0000	1,6191000000	-0,0008
Tue, 04 Apr 2017 23:03:10 +0000	1,6199000000	+0,0026
Fri, 31 Mar 2017 11:13:39 +0000	1,6173000000	-0,0112
Thu, 30 Mar 2017 12:24:32 +0000	1,6285000000	-0,006
Wed, 22 Mar 2017 01:25:23 +0000	1,6345000000	-0,0016
Tue, 21 Mar 2017 17:28:15 +0000	1,6361000000	+0,0076
Mon, 20 Mar 2017 14:19:43 +0000	1,6285000000	+0,0032
Thu, 16 Mar 2017 16:44:10 +0000	1,6253000000	-0,0072
Wed, 15 Mar 2017 20:14:22 +0000	1,6325000000	+0,0164
Wed, 15 Mar 2017 06:32:28 +0000	1,6161000000	-0,003
Mon, 13 Mar 2017 10:53:51 +0000	1,6191000000	+0,0169
Wed, 08 Mar 2017 13:06:05 +0000	1,6022000000	-0,003
Tue, 07 Mar 2017 14:33:03 +0000	1,6052000000	-0,0111
Sun, 05 Mar 2017 22:28:59 +0000	1,6163000000	0
Sat, 04 Mar 2017 01:06:43 +0000	1,6163000000	+0,0091
Fri, 03 Mar 2017 13:07:08 +0000	1,6072000000	+0,0045
Thu, 02 Mar 2017 04:12:39 +0000	1,6027000000	-0,0023
Wed, 01 Mar 2017 19:27:36 +0000	1,6050000000	-0,0005
Wed, 01 Mar 2017 03:31:37 +0000	1,6055000000	-0,0046
Tue, 28 Feb 2017 14:55:56 +0000	1,6101000000	+0,0023
Mon, 27 Feb 2017 04:58:43 +0000	1,6078000000	+0,009
Wed, 22 Feb 2017 12:43:17 +0000	1,5988000000	-0,0201
Thu, 16 Feb 2017 23:23:20 +0000	1,6189000000	-0,0074
Sun, 12 Feb 2017 04:24:30 +0000	1,6263000000	-0,0017
Thu, 09 Feb 2017 19:08:41 +0000	1,6280000000	-0,0103
Wed, 08 Feb 2017 15:36:52 +0000	1,6383000000	+0,0021
Fri, 03 Feb 2017 09:07:51 +0000	1,6362000000	+0,0032
Mon, 30 Jan 2017 04:13:54 +0000	1,6330000000	-0,0007
Sun, 29 Jan 2017 18:36:48 +0000	1,6337000000	0
Sun, 29 Jan 2017 01:32:54 +0000	1,6337000000	0
Sat, 28 Jan 2017 01:01:53 +0000	1,6337000000	10
Fri, 27 Jan 2017 20:43:09 +0000	1,6338000000	+0,0038
Fri, 27 Jan 2017 13:08:34 +0000	1,6300000000	-0,0126
Thu, 26 Jan 2017 06:23:32 +0000	1,6426000000	+0,0005
Wed, 25 Jan 2017 17:18:58 +0000	1,6421000000	-0,0032
Wed, 25 Jan 2017 10:12:04 +0000	1,6453000000	+0,0094
Sat, 21 Jan 2017 10:16:58 +0000	1,6359000000	+0,0028
Sun, 15 Jan 2017 19:46:01 +0000	1,6331000000	+0,0031
Tue, 10 Jan 2017 09:28:58 +0000	1,6300000000	-0,0051
Tue, 10 Jan 2017 04:20:35 +0000	1,6351000000	+0,0136
Mon, 09 Jan 2017 12:51:46 +0000	1,6215000000	+0,0048
Sun, 08 Jan 2017 08:50:03 +0000	1,6167000000	0
Sat, 07 Jan 2017 16:31:05 +0000	1,6167000000	+0,0034
Thu, 05 Jan 2017 04:20:48 +0000	1,6133000000	+0,0095
Mon, 02 Jan 2017 15:01:31 +0000	1,6038000000	-0,0083
Fri, 30 Dec 2016 18:11:36 +0000	1,6121000000	+0,0104
Mon, 26 Dec 2016 14:09:57 +0000	1,6017000000	+0,0019
Sat, 24 Dec 2016 22:06:49 +0000	1,5998000000	0
Sat, 24 Dec 2016 08:03:25 +0000	1,5998000000	-0,0107
Sun, 18 Dec 2016 23:19:07 +0000	1,6105000000	-0,0257
Tue, 06 Dec 2016 19:01:10 +0000	1,6362000000	+0,0137
Sun, 04 Dec 2016 05:42:30 +0000	1,6225000000	0
Sat, 03 Dec 2016 02:34:15 +0000	1,6225000000	-0,0038
Fri, 02 Dec 2016 09:08:48 +0000	1,6263000000	+0,0119
Wed, 30 Nov 2016 17:29:08 +0000	1,6144000000	-0,0093
Sun, 27 Nov 2016 06:24:06 +0000	1,6237000000	0
Sat, 26 Nov 2016 13:19:08 +0000	1,6237000000	+0,0005
Fri, 25 Nov 2016 17:18:42 +0000	1,6232000000	-0,0096
Thu, 17 Nov 2016 12:25:33 +0000	1,6328000000	+0,0066
Wed, 16 Nov 2016 16:42:36 +0000	1,6262000000	-0,0472
Sat, 05 Nov 2016 13:43:11 +0000	1,6734000000	+0,0289
Sun, 30 Oct 2016 11:52:55 +0000	1,6445000000	-0,0023
Tue, 25 Oct 2016 18:54:32 +0000	1,6468000000	+0,0008
Wed, 19 Oct 2016 07:31:37 +0000	1,6460000000	-0,001
Thu, 13 Oct 2016 10:52:35 +0000	1,6470000000	-0,0354
Mon, 03 Oct 2016 19:10:59 +0000	1,6824000000	+0,003
Fri, 30 Sep 2016 06:04:32 +0000	1,6794000000	+0,0016
Thu, 29 Sep 2016 13:24:16 +0000	1,6778000000	-0,0021
Mon, 26 Sep 2016 00:45:11 +0000	1,6799000000	-0,0015
Sat, 24 Sep 2016 12:29:18 +0000	1,6814000000	-0,0017
Fri, 23 Sep 2016 01:57:05 +0000	1,6831000000	+0,0095
Sun, 18 Sep 2016 15:53:04 +0000	1,6736000000	0
Sat, 17 Sep 2016 20:24:07 +0000	1,6736000000	-0,0151
Thu, 15 Sep 2016 01:09:22 +0000	1,6887000000	+0,003
Wed, 14 Sep 2016 00:12:24 +0000	1,6857000000	-0,0009
Mon, 12 Sep 2016 21:18:46 +0000	1,6866000000	+0,0129
Wed, 31 Aug 2016 16:42:01 +0000	1,6737000000	-0,0161
Fri, 26 Aug 2016 08:14:22 +0000	1,6898000000	+0,0029
Mon, 22 Aug 2016 02:17:07 +0000	1,6869000000	+0,0227
Sun, 14 Aug 2016 20:45:32 +0000	1,6642000000	0
Sun, 14 Aug 2016 13:56:51 +0000	1,6642000000	0
Sat, 13 Aug 2016 16:47:55 +0000	1,6642000000	+0,004
Thu, 11 Aug 2016 10:55:17 +0000	1,6602000000	+0,0041
Sat, 06 Aug 2016 05:31:21 +0000	1,6561000000	+0,0099
Wed, 27 Jul 2016 18:55:45 +0000	1,6462000000	-0,0046
Tue, 19 Jul 2016 22:12:54 +0000	1,6508000000	-0,0094
Tue, 19 Jul 2016 02:57:56 +0000	1,6602000000	+0,0014
Fri, 15 Jul 2016 08:04:11 +0000	1,6588000000	+0,0212
Sat, 02 Jul 2016 13:33:05 +0000	1,6376000000	+0,0171
Mon, 27 Jun 2016 22:31:04 +0000	1,6205000000	-0,0055
Mon, 27 Jun 2016 03:36:09 +0000	1,6260000000	-0,0151
Wed, 22 Jun 2016 12:25:03 +0000	1,6411000000	+0,0057
Sun, 12 Jun 2016 05:52:51 +0000	1,6354000000	-0,0191
Mon, 06 Jun 2016 17:19:35 +0000	1,6545000000	+0,0066
Mon, 06 Jun 2016 10:43:06 +0000	1,6479000000	-0,0004
Fri, 03 Jun 2016 19:21:29 +0000	1,6483000000	+0,0279
Sun, 29 May 2016 12:10:23 +0000	1,6204000000	0
Sat, 28 May 2016 13:39:06 +0000	1,6204000000	-0,0049
Fri, 27 May 2016 13:27:08 +0000	1,6253000000	-0,0032
Thu, 26 May 2016 20:58:42 +0000	1,6285000000	+0,0012
Thu, 26 May 2016 10:18:15 +0000	1,6273000000	-0,0027
Fri, 20 May 2016 23:07:43 +0000	1,6300000000	-0,0132
Sat, 14 May 2016 19:08:04 +0000	1,6432000000	-0,0102
Mon, 09 May 2016 16:59:39 +0000	1,6534000000	+0,0053
Sun, 08 May 2016 20:20:22 +0000	1,6481000000	-0,0145
Mon, 02 May 2016 17:22:38 +0000	1,6626000000	+0,0204
Mon, 02 May 2016 03:07:20 +0000	1,6422000000	-0,0052
Thu, 28 Apr 2016 05:39:35 +0000	1,6474000000	+0,0172
Sat, 23 Apr 2016 14:41:35 +0000	1,6302000000	-0,0167
Tue, 12 Apr 2016 15:31:06 +0000	1,6469000000	-0,0014
Tue, 12 Apr 2016 00:07:40 +0000	1,6483000000	10
Fri, 08 Apr 2016 13:51:21 +0000	1,6484000000	-0,0054
Mon, 04 Apr 2016 13:55:50 +0000	1,6538000000	+0,0048
Mon, 04 Apr 2016 02:16:16 +0000	1,6490000000	-0,0041
Sat, 02 Apr 2016 18:40:58 +0000	1,6531000000	+0,0217
Sun, 27 Mar 2016 01:15:36 +0000	1,6314000000	+0,0027
Thu, 24 Mar 2016 01:10:50 +0000	1,6287000000	-0,0013
Wed, 23 Mar 2016 22:07:17 +0000	1,6300000000	-0,0043
Wed, 16 Mar 2016 20:40:24 +0000	1,6343000000	+0,0191
Wed, 16 Mar 2016 12:13:29 +0000	1,6152000000	-0,0049
Sun, 13 Mar 2016 19:54:20 +0000	1,6201000000	-0,0144
Thu, 10 Mar 2016 17:44:00 +0000	1,6345000000	+0,025
Sun, 06 Mar 2016 23:07:28 +0000	1,6095000000	+0,0138
Wed, 02 Mar 2016 08:45:43 +0000	1,5957000000	-0,0054
Sat, 27 Feb 2016 22:21:41 +0000	1,6011000000	0
Sat, 27 Feb 2016 16:06:38 +0000	1,6011000000	-0,0009
Fri, 26 Feb 2016 15:01:40 +0000	1,6020000000	-0,0045
Tue, 23 Feb 2016 16:35:33 +0000	1,6065000000	+0,0002
Mon, 22 Feb 2016 17:35:54 +0000	1,6063000000	-0,0394
Wed, 10 Feb 2016 16:22:51 +0000	1,6457000000	-0,0042
Tue, 09 Feb 2016 15:23:08 +0000	1,6499000000	+0,0629
Tue, 02 Feb 2016 05:30:25 +0000	1,5870000000	+0,0025
Mon, 01 Feb 2016 19:57:32 +0000	1,5845000000	+0,0156
Fri, 29 Jan 2016 17:16:47 +0000	1,5689000000	-0,0103
Wed, 27 Jan 2016 19:14:15 +0000	1,5792000000	+0,0118
Sun, 24 Jan 2016 11:59:31 +0000	1,5674000000	0
Sat, 23 Jan 2016 21:01:25 +0000	1,5674000000	0
Sat, 23 Jan 2016 04:13:13 +0000	1,5674000000	0
Sat, 23 Jan 2016 00:10:57 +0000	1,5674000000	-0,0017
Fri, 22 Jan 2016 14:53:25 +0000	1,5691000000	-0,0117
Mon, 18 Jan 2016 11:32:36 +0000	1,5808000000	+0,0017
Sun, 17 Jan 2016 19:46:52 +0000	1,5791000000	-0,0012
Fri, 15 Jan 2016 02:37:18 +0000	1,5803000000	+0,003
Thu, 14 Jan 2016 07:50:23 +0000	1,5773000000	-0,0002
Wed, 13 Jan 2016 20:21:27 +0000	1,5775000000	+0,0018
Mon, 11 Jan 2016 22:59:05 +0000	1,5757000000	+0,0241
Tue, 05 Jan 2016 21:13:20 +0000	1,5516000000	-0,0092
Mon, 04 Jan 2016 17:29:40 +0000	1,5608000000	-0,001
Mon, 04 Jan 2016 05:05:47 +0000	1,5618000000	-0,0036
Thu, 31 Dec 2015 10:51:50 +0000	1,5654000000	10
Sat, 26 Dec 2015 08:55:29 +0000	1,5655000000	+0,0014
Mon, 21 Dec 2015 14:51:25 +0000	1,5641000000	+0,0017
Sat, 19 Dec 2015 00:33:58 +0000	1,5624000000	+0,0053
Fri, 18 Dec 2015 20:21:49 +0000	1,5571000000	+0,0015
Fri, 18 Dec 2015 01:46:59 +0000	1,5556000000	-0,0144
Mon, 14 Dec 2015 11:49:38 +0000	1,5700000000	-0,007
Thu, 10 Dec 2015 02:56:36 +0000	1,5770000000	+0,0106
Wed, 09 Dec 2015 09:30:40 +0000	1,5664000000	+0,0073
Tue, 08 Dec 2015 23:50:10 +0000	1,5591000000	+0,0053
Sat, 05 Dec 2015 15:20:39 +0000	1,5538000000	-0,0025
Fri, 04 Dec 2015 15:55:46 +0000	1,5563000000	+0,0379
Thu, 03 Dec 2015 04:38:46 +0000	1,5184000000	-0,0025
Thu, 03 Dec 2015 00:19:21 +0000	1,5209000000	-0,0011
Tue, 01 Dec 2015 13:55:55 +0000	1,5220000000	+0,0005
Sat, 28 Nov 2015 21:12:28 +0000	1,5215000000	-0,0007
Fri, 27 Nov 2015 20:57:29 +0000	1,5222000000	-0,0047
Thu, 26 Nov 2015 20:00:25 +0000	1,5269000000	-0,0012
Thu, 26 Nov 2015 06:13:26 +0000	1,5281000000	+0,0003
Sat, 21 Nov 2015 16:48:05 +0000	1,5278000000	-0,0061
Fri, 20 Nov 2015 12:29:47 +0000	1,5339000000	-0,0096
Thu, 19 Nov 2015 17:17:37 +0000	1,5435000000	+0,0128
Wed, 18 Nov 2015 15:47:56 +0000	1,5307000000	+0,0002
Tue, 17 Nov 2015 15:59:44 +0000	1,5305000000	-0,01
Mon, 16 Nov 2015 13:43:43 +0000	1,5405000000	-0,0063
Mon, 16 Nov 2015 05:04:41 +0000	1,5468000000	+0,0089
Thu, 12 Nov 2015 09:18:46 +0000	1,5379000000	+0,0032
Tue, 10 Nov 2015 18:49:50 +0000	1,5347000000	+0,0043
Sat, 07 Nov 2015 14:45:04 +0000	1,5304000000	-0,0222
Thu, 05 Nov 2015 14:29:36 +0000	1,5526000000	-0,0116
Tue, 03 Nov 2015 15:01:45 +0000	1,5642000000	-0,0041
Sun, 01 Nov 2015 20:44:11 +0000	1,5683000000	0
Sat, 31 Oct 2015 15:23:41 +0000	1,5683000000	+0,0015
Thu, 29 Oct 2015 03:29:03 +0000	1,5668000000	-0,0149
Tue, 27 Oct 2015 14:13:08 +0000	1,5817000000	-0,0013
Tue, 27 Oct 2015 07:10:26 +0000	1,5830000000	-0,0444
Thu, 22 Oct 2015 01:50:41 +0000	1,6274000000	-0,003
Sun, 18 Oct 2015 20:17:53 +0000	1,6304000000	0
Sat, 17 Oct 2015 08:47:04 +0000	1,6304000000	-0,0028
Thu, 15 Oct 2015 23:35:25 +0000	1,6332000000	-0,0008
Thu, 15 Oct 2015 14:39:34 +0000	1,6340000000	-0,0049
Wed, 14 Oct 2015 06:25:39 +0000	1,6389000000	+0,0064
Sun, 11 Oct 2015 08:48:39 +0000	1,6325000000	+0,0202
Sat, 03 Oct 2015 03:31:12 +0000	1,6123000000	-0,0094
Fri, 02 Oct 2015 12:34:13 +0000	1,6217000000	+0,0098
Fri, 02 Oct 2015 01:36:25 +0000	1,6119000000	+0,0061
Thu, 01 Oct 2015 11:52:09 +0000	1,6058000000	-0,0094
Tue, 29 Sep 2015 09:26:02 +0000	1,6152000000	-0,0074
Tue, 29 Sep 2015 03:31:15 +0000	1,6226000000	+0,008
Thu, 24 Sep 2015 03:59:26 +0000	1,6146000000	+0,0076
Tue, 22 Sep 2015 11:56:51 +0000	1,6070000000	-0,0212
Sun, 20 Sep 2015 21:29:15 +0000	1,6282000000	-0,0013
Thu, 17 Sep 2015 17:47:42 +0000	1,6295000000	+0,005
Tue, 15 Sep 2015 15:45:18 +0000	1,6245000000	+0,0127
Wed, 09 Sep 2015 07:52:13 +0000	1,6118000000	+0,0109
Sat, 05 Sep 2015 04:48:06 +0000	1,6009000000	+0,0013
Fri, 04 Sep 2015 01:32:43 +0000	1,5996000000	-0,0013
Thu, 03 Sep 2015 13:40:33 +0000	1,6009000000	-0,0407
Sun, 23 Aug 2015 20:18:12 +0000	1,6416000000	0
Sat, 22 Aug 2015 08:10:49 +0000	1,6416000000	0
Sat, 22 Aug 2015 04:00:10 +0000	1,6416000000	+0,0263
Thu, 13 Aug 2015 17:42:56 +0000	1,6153000000	+0,0688
Fri, 31 Jul 2015 21:24:13 +0000	1,5465000000	-0,0076
Wed, 29 Jul 2015 09:46:58 +0000	1,5541000000	+0,0015
Tue, 28 Jul 2015 15:09:44 +0000	1,5526000000	+0,0113
Sun, 26 Jul 2015 16:11:29 +0000	1,5413000000	+10
Tue, 14 Jul 2015 07:11:48 +0000	1,5412000000	+0,0047
Sat, 04 Jul 2015 01:45:46 +0000	1,5365000000	-0,0195
Sat, 27 Jun 2015 05:32:41 +0000	1,5560000000	+0,0094
Tue, 23 Jun 2015 13:02:35 +0000	1,5466000000	-0,0208
Sun, 21 Jun 2015 20:46:17 +0000	1,5674000000	0
Sat, 20 Jun 2015 19:24:14 +0000	1,5674000000	0
Sat, 20 Jun 2015 03:51:48 +0000	1,5674000000	+0,0089
Tue, 16 Jun 2015 22:37:11 +0000	1,5585000000	-0,0054
Sat, 13 Jun 2015 18:26:48 +0000	1,5639000000	+0,0025
Thu, 11 Jun 2015 11:56:47 +0000	1,5614000000	+0,0117
Sun, 07 Jun 2015 14:34:57 +0000	1,5497000000	0
Sun, 07 Jun 2015 00:53:04 +0000	1,5497000000	+0,0206
Mon, 25 May 2015 11:08:28 +0000	1,5291000000	-0,0361
Sat, 09 May 2015 13:21:51 +0000	1,5652000000	0
Sat, 09 May 2015 10:19:44 +0000	1,5652000000	-0,0136
Sun, 03 May 2015 07:52:01 +0000	1,5788000000	+0,0527
Sun, 26 Apr 2015 00:22:17 +0000	1,5261000000	+0,0093
Fri, 24 Apr 2015 14:25:07 +0000	1,5168000000	-0,0099
Mon, 06 Apr 2015 11:36:45 +0000	1,5267000000	+0,0119
Sat, 21 Mar 2015 21:34:06 +0000	1,5148000000	+0,0363
Sun, 15 Mar 2015 06:01:10 +0000	1,4785000000	-0,0694
Fri, 06 Mar 2015 09:39:18 +0000	1,5479000000	-0,0266
Tue, 03 Mar 2015 22:36:47 +0000	1,5745000000	-0,0224
Sat, 21 Feb 2015 20:58:43 +0000	1,5969000000	-0,0033
Sun, 15 Feb 2015 17:28:16 +0000	1,6002000000	+0,0071
Tue, 10 Feb 2015 17:17:26 +0000	1,5931000000	-0,0074
Sun, 08 Feb 2015 02:34:18 +0000	1,6005000000	-0,0318
Tue, 03 Feb 2015 21:12:48 +0000	1,6323000000	+0,04
Sun, 01 Feb 2015 12:33:14 +0000	1,5923000000	0
Sat, 31 Jan 2015 09:47:12 +0000	1,5923000000	-0,0067
Wed, 21 Jan 2015 16:07:39 +0000	1,5990000000	-0,0589
Thu, 01 Jan 2015 21:33:20 +0000	1,6579000000	-0,0432
Sat, 20 Dec 2014 14:57:04 +0000	1,7011000000	-0,0036
Mon, 08 Dec 2014 08:29:01 +0000	1,7047000000	-0,003
Mon, 08 Dec 2014 04:03:38 +0000	1,7077000000	-0,0022
Wed, 03 Dec 2014 23:26:32 +0000	1,7099000000	-0,0158
Sun, 30 Nov 2014 16:18:35 +0000	1,7257000000	0
Sat, 29 Nov 2014 12:03:05 +0000	1,7257000000	-0,0106
Thu, 27 Nov 2014 08:08:20 +0000	1,7363000000	+0,0257
Sat, 22 Nov 2014 22:56:28 +0000	1,7106000000	0
Sat, 22 Nov 2014 03:08:27 +0000	1,7106000000	-0,0179
Wed, 19 Nov 2014 07:37:42 +0000	1,7285000000	+0,0091
Mon, 17 Nov 2014 17:38:37 +0000	1,7194000000	-0,0143
Sun, 16 Nov 2014 08:00:19 +0000	1,7337000000	+0,0014
Fri, 14 Nov 2014 22:55:38 +0000	1,7323000000	+0,0135
Thu, 13 Nov 2014 01:05:03 +0000	1,7188000000	-0,0019
Wed, 12 Nov 2014 17:13:17 +0000	1,7207000000	+0,0035
Tue, 11 Nov 2014 09:33:29 +0000	1,7172000000	-0,0031
Sat, 08 Nov 2014 11:12:26 +0000	1,7203000000	+0,0025
Thu, 06 Nov 2014 15:52:12 +0000	1,7178000000	-0,018
Sat, 01 Nov 2014 23:51:26 +0000	1,7358000000	-0,02
Tue, 28 Oct 2014 04:14:16 +0000	1,7558000000	+0,0029
Fri, 24 Oct 2014 19:16:18 +0000	1,7529000000	+0,002
Thu, 23 Oct 2014 19:33:45 +0000	1,7509000000	-0,0065
Sun, 12 Oct 2014 03:17:56 +0000	1,7574000000	-0,0082
Thu, 09 Oct 2014 23:46:34 +0000	1,7656000000	+0,0248
Sat, 04 Oct 2014 16:18:13 +0000	1,7408000000	-0,0146
Fri, 03 Oct 2014 12:28:42 +0000	1,7554000000	-0,0042
Fri, 26 Sep 2014 17:27:17 +0000	1,7596000000	-0,0314
Sun, 21 Sep 2014 23:00:26 +0000	1,7910000000	-0,0063
Sat, 13 Sep 2014 23:59:38 +0000	1,7973000000	-0,033
Wed, 03 Sep 2014 01:23:05 +0000	1,8303000000	-0,0124
Wed, 27 Aug 2014 13:40:08 +0000	1,8427000000	-0,0064
Sun, 24 Aug 2014 10:09:42 +0000	1,8491000000	+0,0042
Wed, 20 Aug 2014 22:02:46 +0000	1,8449000000	-0,0075
Wed, 13 Aug 2014 10:15:12 +0000	1,8524000000	-0,0005
Tue, 12 Aug 2014 06:51:46 +0000	1,8529000000	-0,0037
Sat, 09 Aug 2014 00:07:54 +0000	1,8566000000	+0,0066
Fri, 08 Aug 2014 06:01:23 +0000	1,8500000000	-0,0175
Thu, 31 Jul 2014 22:05:36 +0000	1,8675000000	-0,0101
Wed, 30 Jul 2014 12:57:50 +0000	1,8776000000	-0,0111
Thu, 24 Jul 2014 01:51:28 +0000	1,8887000000	+0,0015
Wed, 23 Jul 2014 11:49:27 +0000	1,8872000000	-0,018
Tue, 15 Jul 2014 22:25:13 +0000	1,9052000000	-0,0191
Thu, 10 Jul 2014 10:45:35 +0000	1,9243000000	0
Tue, 08 Jul 2014 02:39:51 +0000	1,9243000000	+0,0026
Fri, 20 Jun 2014 15:11:41 +0000	1,9217000000	+0,0044
Mon, 16 Jun 2014 03:42:15 +0000	1,9173000000	-0,0267
Sat, 07 Jun 2014 14:25:52 +0000	1,9440000000	+0,0094
Thu, 05 Jun 2014 09:06:30 +0000	1,9346000000	+0,0055
Sun, 25 May 2014 00:02:33 +0000	1,9291000000	0
Sat, 24 May 2014 14:11:12 +0000	1,9291000000	+0,002
Sat, 19 Apr 2014 21:29:56 +0000	1,9271000000	+0,0037
Mon, 14 Apr 2014 10:10:49 +0000	1,9234000000	-0,0115
Sun, 13 Apr 2014 23:10:31 +0000	1,9349000000	+0,0192
Mon, 31 Mar 2014 02:49:57 +0000	1,9157000000	+0,0093
Mon, 24 Mar 2014 15:35:28 +0000	1,9064000000	-0,002
Mon, 24 Mar 2014 09:17:59 +0000	1,9084000000	-0,0058
Sat, 22 Mar 2014 22:04:22 +0000	1,9142000000	0
Sat, 22 Mar 2014 18:17:43 +0000	1,9142000000	+0,0134
Mon, 17 Mar 2014 08:18:45 +0000	1,9008000000	+0,0364
Wed, 05 Mar 2014 10:40:29 +0000	1,8644000000	-0,0084
Tue, 04 Mar 2014 23:14:14 +0000	1,8728000000	+0,0028
Tue, 04 Mar 2014 08:47:58 +0000	1,8700000000	+0,0482
Tue, 28 Jan 2014 02:59:57 +0000	1,8218000000	+0,0157
Sun, 19 Jan 2014 11:14:45 +0000	1,8061000000	-0,0608
Wed, 01 Jan 2014 06:50:57 +0000	1,8669000000	-0,0023
Fri, 27 Dec 2013 18:04:30 +0000	1,8692000000	+0,0162
Wed, 18 Dec 2013 23:48:00 +0000	1,8530000000	-0,0116
Tue, 17 Dec 2013 17:09:26 +0000	1,8646000000	-0,0118
Mon, 16 Dec 2013 15:20:04 +0000	1,8764000000	-0,0019
Tue, 10 Dec 2013 08:35:48 +0000	1,8783000000	-0,0077021
Sun, 03 Nov 2013 20:27:33 +0000	1,8860021000	+0,02275439
Mon, 14 Oct 2013 03:31:00 +0000	1,8632477100	-0,01508774
Tue, 08 Oct 2013 19:08:51 +0000	1,8783354500	+0,0218247
Sun, 29 Sep 2013 08:18:53 +0000	1,8565107500	0
Fri, 27 Sep 2013 22:10:04 +0000	1,8565107500	0
Thu, 26 Sep 2013 12:47:09 +0000	1,8565107500	0
Thu, 26 Sep 2013 02:02:07 +0000	1,8565107500	+0,00537569
Mon, 23 Sep 2013 15:42:07 +0000	1,8511350600	-0,00214008
Sat, 21 Sep 2013 06:22:18 +0000	1,8532751400	+0,03177249
Sun, 15 Sep 2013 11:30:51 +0000	1,8215026500	-0,00330089
Thu, 29 Aug 2013 17:45:10 +0000	1,8248035400	-0,0261421
Wed, 21 Aug 2013 01:46:36 +0000	1,8509456400	+0,02239275
Thu, 15 Aug 2013 02:49:19 +0000	1,8285528900	-0,01802198
Tue, 13 Aug 2013 02:48:33 +0000	1,8465748700	+0,00584708
Mon, 12 Aug 2013 21:15:56 +0000	1,8407277900	-0,00705331
Fri, 09 Aug 2013 16:18:14 +0000	1,8477811000	+0,00690043
Sun, 04 Aug 2013 16:22:33 +0000	1,8408806700	-0,01036442
Thu, 01 Aug 2013 08:12:48 +0000	1,8512450900	+0,03491443
Fri, 12 Jul 2013 04:48:25 +0000	1,8163306600	+0,04911185
Sun, 07 Jul 2013 19:07:12 +0000	1,7672188100	-0,01576862
Fri, 05 Jul 2013 01:34:04 +0000	1,7829874300	-0,00473122
Sun, 30 Jun 2013 11:06:06 +0000	1,7877186500	-0,01233176
Thu, 27 Jun 2013 02:05:36 +0000	1,8000504100	+0,01900626
Sat, 22 Jun 2013 17:13:13 +0000	1,7810441500	-0,04634045
Wed, 19 Jun 2013 03:55:55 +0000	1,8273846000	-0,00113953
Sun, 26 May 2013 08:32:53 +0000	1,8285241300	-0,01721768
Wed, 15 May 2013 01:33:46 +0000	1,8457418100	-0,00093009
Thu, 25 Apr 2013 05:35:33 +0000	1,8466719000	-0,00155195
Sun, 14 Apr 2013 09:39:13 +0000	1,8482238500	-0,00172071
Wed, 10 Apr 2013 14:26:16 +0000	1,8499445600	+0,01689658
Mon, 08 Apr 2013 13:57:08 +0000	1,8330479800	+0,00471823
Sat, 06 Apr 2013 14:40:04 +0000	1,8283297500	+0,03649071
Thu, 04 Apr 2013 22:51:58 +0000	1,7918390400	-0,02879659
Mon, 25 Mar 2013 05:00:13 +0000	1,8206356300	-0,03488519
Sun, 10 Mar 2013 13:13:42 +0000	1,8555208200	-0,00756615
Wed, 27 Feb 2013 16:52:05 +0000	1,8630869700	-0,01100738
Sun, 24 Feb 2013 21:32:23 +0000	1,8740943500	-0,02907737
Fri, 15 Feb 2013 20:18:22 +0000	1,9031717200	-0,01152217
Wed, 13 Feb 2013 16:39:47 +0000	1,9146938900	+0,00954023
Wed, 13 Feb 2013 02:54:11 +0000	1,9051536600	+0,00799969
Tue, 12 Feb 2013 01:14:11 +0000	1,8971539700	+0,00271399
Mon, 11 Feb 2013 01:59:17 +0000	1,8944399800	-0,00514403
Wed, 23 Jan 2013 14:12:43 +0000	1,8995840100	-0,00715409
Sun, 20 Jan 2013 06:46:10 +0000	1,9067381000	0
Sat, 19 Jan 2013 09:29:28 +0000	1,9067381000	+0,01618195
Sat, 12 Jan 2013 06:14:30 +0000	1,8905561500	0
Sat, 12 Jan 2013 02:54:14 +0000	1,8905561500	+0,04383841
Wed, 09 Jan 2013 10:32:49 +0000	1,8467177400	-0,01435287
Sat, 05 Jan 2013 23:06:20 +0000	1,8610706100	+0,0158386
Sat, 22 Dec 2012 06:08:42 +0000	1,8452320100	+0,06261763
Mon, 26 Nov 2012 14:43:25 +0000	1,7826143800	+0,00138735
Sun, 25 Nov 2012 09:11:02 +0000	1,7812270300	0
Sat, 24 Nov 2012 08:11:01 +0000	1,7812270300	+0,01461144
Thu, 22 Nov 2012 17:13:55 +0000	1,7666155900	+0,02407807
Thu, 15 Nov 2012 06:46:32 +0000	1,7425375200	+0,00032462
Tue, 13 Nov 2012 14:31:40 +0000	1,7422129000	-0,02998548
Wed, 07 Nov 2012 05:21:34 +0000	1,7721983800	-0,00170967
Fri, 02 Nov 2012 15:36:02 +0000	1,7739080500	+0,00469074
Sat, 27 Oct 2012 00:22:43 +0000	1,7692173100	-0,01034814
Mon, 27 Aug 2012 19:52:38 +0000	1,7795654500	+0,06720444
Sat, 14 Jul 2012 23:07:46 +0000	1,7123610100	-0,00219439
Fri, 13 Jul 2012 12:27:51 +0000	1,7145554000	-0,09320288
Sat, 30 Jun 2012 14:33:57 +0000	1,8077582800	+0,02002684
Wed, 27 Jun 2012 12:33:27 +0000	1,7877314400	+0,00297308
Sun, 10 Jun 2012 18:15:07 +0000	1,7847583600	-0,09482699
Tue, 01 May 2012 14:28:15 +0000	1,8795853500	-0,01074813
Sun, 08 Apr 2012 12:33:07 +0000	1,8903334800	0
Sat, 07 Apr 2012 18:15:08 +0000	1,8903334800	-0,02479502
Sun, 01 Apr 2012 01:59:33 +0000	1,9151285000	+0,00166842
Sun, 25 Mar 2012 02:21:44 +0000	1,9134600800	+0,00570257
Fri, 10 Feb 2012 20:26:49 +0000	1,9077575100	+0,00033446
Tue, 07 Feb 2012 23:00:45 +0000	1,9074230500	+0,00208739
Sat, 04 Feb 2012 18:37:18 +0000	1,9053356600	-0,00670152
Thu, 02 Feb 2012 03:11:14 +0000	1,9120371800	+0,05807849
Tue, 10 Jan 2012 23:27:44 +0000	1,8539586900	+0,01090246
Sat, 07 Jan 2012 21:49:07 +0000	1,8430562300	-0,04388097
Tue, 03 Jan 2012 04:54:19 +0000	1,8869372000	-0,04090235
Wed, 28 Dec 2011 23:51:48 +0000	1,9278395500	-0,01557024
Mon, 12 Dec 2011 12:14:37 +0000	1,9434097900	-0,0113691
Tue, 06 Dec 2011 19:31:09 +0000	1,9547788900	+0,00043341
Wed, 23 Nov 2011 22:57:02 +0000	1,9543454800	-0,00864078
Fri, 18 Nov 2011 13:35:45 +0000	1,9629862600	-0,03053407
Wed, 09 Nov 2011 19:54:32 +0000	1,9935203300	+0,04717205
Thu, 06 Oct 2011 18:26:05 +0000	1,9463482800	-0,09327114
Tue, 13 Sep 2011 22:50:53 +0000	2,0396194200	+0,01059244
Mon, 12 Sep 2011 15:08:28 +0000	2,0290269800	-0,12475912
Mon, 22 Aug 2011 08:21:53 +0000	2,1537861000	+0,00207651
Sun, 21 Aug 2011 11:24:37 +0000	2,1517095900	+0,00216525
Wed, 17 Aug 2011 02:33:57 +0000	2,1495443400	+0,04678959
Thu, 11 Aug 2011 23:38:37 +0000	2,1027547500	-0,06440949
Wed, 03 Aug 2011 23:25:57 +0000	2,1671642400	0

Обратите внимание, что информация об обменного курса RON в CNY обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 19:59:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Китайский юань

Примечание: График курса обмена валют Румынский лей/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Китайский юань в течение 2280 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.