Обменный курс на сегодня для RON/COP является RON за COP, это означает, что с 100 Румынский лей можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или COP.

RON в COP обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 18:12:19 +0000	735,4246000000	-20,6602
Tue, 13 Mar 2018 18:59:03 +0000	756,0848000000	-13,5628
Tue, 31 Oct 2017 22:16:17 +0000	769,6476000000	+6,4124
Fri, 27 Oct 2017 03:58:12 +0000	763,2352000000	+7,9514
Tue, 24 Oct 2017 09:25:47 +0000	755,2838000000	+5,2454
Sun, 22 Oct 2017 23:10:31 +0000	750,0384000000	-8,3224
Thu, 12 Oct 2017 22:31:06 +0000	758,3608000000	-5,9793
Wed, 11 Oct 2017 23:57:53 +0000	764,3401000000	+11,6018
Sat, 07 Oct 2017 13:29:27 +0000	752,7383000000	-1,3816
Wed, 04 Oct 2017 19:25:13 +0000	754,1199000000	-1,3246
Tue, 03 Oct 2017 09:53:48 +0000	755,4445000000	+2,2604
Thu, 28 Sep 2017 15:49:37 +0000	753,1841000000	-2,5854
Sun, 24 Sep 2017 10:00:13 +0000	755,7695000000	+0,9626
Fri, 22 Sep 2017 22:29:25 +0000	754,8069000000	+0,388
Fri, 22 Sep 2017 16:19:10 +0000	754,4189000000	+2,2813
Mon, 18 Sep 2017 04:30:30 +0000	752,1376000000	-5,4722
Fri, 08 Sep 2017 23:29:46 +0000	757,6098000000	-1,718
Thu, 07 Sep 2017 11:17:04 +0000	759,3278000000	-0,9568
Wed, 06 Sep 2017 13:35:20 +0000	760,2846000000	-0,4545
Wed, 06 Sep 2017 09:05:57 +0000	760,7391000000	-5,5965
Wed, 30 Aug 2017 03:30:09 +0000	766,3356000000	+0,9377
Tue, 29 Aug 2017 19:20:48 +0000	765,3979000000	+1,1962
Sun, 20 Aug 2017 03:38:59 +0000	764,2017000000	+0,4095
Sat, 19 Aug 2017 04:37:06 +0000	763,7922000000	-2,7591
Fri, 18 Aug 2017 08:16:43 +0000	766,5513000000	+5,6471
Wed, 16 Aug 2017 02:57:02 +0000	760,9042000000	-3,7759
Mon, 14 Aug 2017 17:07:33 +0000	764,6801000000	-10,3446
Mon, 31 Jul 2017 19:49:04 +0000	775,0247000000	-0,5829
Mon, 31 Jul 2017 16:32:21 +0000	775,6076000000	+0,9833
Sun, 30 Jul 2017 11:32:19 +0000	774,6243000000	+6,1761
Fri, 28 Jul 2017 14:21:07 +0000	768,4482000000	+12,3561
Sun, 16 Jul 2017 00:26:37 +0000	756,0921000000	-14,9429
Wed, 12 Jul 2017 10:07:09 +0000	771,0350000000	-1,1134
Tue, 11 Jul 2017 22:36:46 +0000	772,1484000000	+8,571
Tue, 11 Jul 2017 02:28:39 +0000	763,5774000000	-7,1203
Mon, 10 Jul 2017 10:20:57 +0000	770,6977000000	+4,4064
Thu, 06 Jul 2017 15:09:29 +0000	766,2913000000	+12,56
Wed, 05 Jul 2017 09:53:48 +0000	753,7313000000	-0,5335
Wed, 28 Jun 2017 16:06:17 +0000	754,2648000000	+15,7961
Sat, 24 Jun 2017 08:17:34 +0000	738,4687000000	+4,8158
Tue, 20 Jun 2017 17:45:58 +0000	733,6529000000	+7,567
Fri, 16 Jun 2017 20:26:51 +0000	726,0859000000	+10,8529
Sun, 11 Jun 2017 19:31:38 +0000	715,2330000000	-0,4214
Sun, 11 Jun 2017 11:35:54 +0000	715,6544000000	0
Sun, 11 Jun 2017 01:29:37 +0000	715,6544000000	+0,2456
Sat, 10 Jun 2017 12:51:54 +0000	715,4088000000	-0,4577
Fri, 09 Jun 2017 01:11:28 +0000	715,8665000000	+2,5054
Mon, 29 May 2017 16:45:21 +0000	713,3611000000	-2,5127
Thu, 25 May 2017 14:53:17 +0000	715,8738000000	+1,6583
Wed, 24 May 2017 10:01:22 +0000	714,2155000000	+7,5168
Mon, 22 May 2017 08:14:27 +0000	706,6987000000	-0,2423
Sun, 21 May 2017 18:30:42 +0000	706,9410000000	+3,6499
Tue, 16 May 2017 18:06:30 +0000	703,2911000000	+4,2989
Tue, 16 May 2017 09:25:36 +0000	698,9922000000	-3,3827
Sun, 14 May 2017 22:58:18 +0000	702,3749000000	-0,6805
Sun, 14 May 2017 17:23:03 +0000	703,0554000000	-0,0977
Wed, 03 May 2017 18:05:55 +0000	703,1531000000	-3,4757
Mon, 01 May 2017 20:41:51 +0000	706,6288000000	+1,817
Thu, 27 Apr 2017 01:05:28 +0000	704,8118000000	+21,5288
Sun, 23 Apr 2017 16:44:50 +0000	683,2830000000	+10,8554
Thu, 20 Apr 2017 19:19:02 +0000	672,4276000000	-1,6609
Mon, 17 Apr 2017 02:34:46 +0000	674,0885000000	+2,6077
Sat, 15 Apr 2017 21:42:09 +0000	671,4808000000	-2,9592
Fri, 14 Apr 2017 08:33:42 +0000	674,4400000000	-1,6203
Wed, 12 Apr 2017 05:00:56 +0000	676,0603000000	+7,3575
Sat, 08 Apr 2017 19:02:46 +0000	668,7028000000	-3,2108
Fri, 07 Apr 2017 15:22:01 +0000	671,9136000000	-0,0473
Wed, 05 Apr 2017 09:54:04 +0000	671,9609000000	-2,0661
Tue, 04 Apr 2017 17:00:57 +0000	674,0270000000	+0,1359
Sat, 01 Apr 2017 17:15:42 +0000	673,8911000000	-4,6702
Thu, 30 Mar 2017 18:35:47 +0000	678,5613000000	-2,0205
Thu, 30 Mar 2017 12:24:35 +0000	680,5818000000	-13,0282
Tue, 28 Mar 2017 15:18:54 +0000	693,6100000000	-0,6027
Mon, 27 Mar 2017 12:48:41 +0000	694,2127000000	+5,2704
Sat, 25 Mar 2017 21:01:54 +0000	688,9423000000	-1,6159
Wed, 22 Mar 2017 01:08:55 +0000	690,5582000000	+4,1152
Tue, 21 Mar 2017 02:54:36 +0000	686,4430000000	+0,3317
Mon, 20 Mar 2017 10:11:11 +0000	686,1113000000	-2,9279
Sun, 19 Mar 2017 17:17:23 +0000	689,0392000000	+1,6544
Fri, 17 Mar 2017 14:30:24 +0000	687,3848000000	-1,7221
Thu, 16 Mar 2017 17:16:46 +0000	689,1069000000	-11,6626
Thu, 16 Mar 2017 00:35:57 +0000	700,7695000000	+3,5628
Mon, 13 Mar 2017 23:33:36 +0000	697,2067000000	-0,4732
Thu, 09 Mar 2017 22:50:34 +0000	697,6799000000	+7,2043
Tue, 07 Mar 2017 14:33:11 +0000	690,4756000000	-6,295
Fri, 03 Mar 2017 23:39:24 +0000	696,7706000000	+14,0565
Thu, 02 Mar 2017 05:16:27 +0000	682,7141000000	-2,719
Wed, 01 Mar 2017 16:15:44 +0000	685,4331000000	+2,6608
Wed, 01 Mar 2017 04:14:53 +0000	682,7723000000	+2,7938
Tue, 28 Feb 2017 13:19:58 +0000	679,9785000000	+1,8105
Tue, 21 Feb 2017 17:55:46 +0000	678,1680000000	+0,8706
Mon, 20 Feb 2017 03:16:42 +0000	677,2974000000	+3,5951
Thu, 16 Feb 2017 04:40:33 +0000	673,7023000000	-0,3789
Wed, 15 Feb 2017 15:44:56 +0000	674,0812000000	-1,6118
Sat, 11 Feb 2017 17:49:53 +0000	675,6930000000	-12,119
Wed, 08 Feb 2017 21:56:12 +0000	687,8120000000	+7,6965
Wed, 08 Feb 2017 02:43:23 +0000	680,1155000000	+1,3168
Tue, 07 Feb 2017 01:36:47 +0000	678,7987000000	-2,7366
Sun, 05 Feb 2017 19:03:36 +0000	681,5353000000	-19,5509
Tue, 31 Jan 2017 21:34:45 +0000	701,0862000000	+6,1947
Tue, 31 Jan 2017 07:50:18 +0000	694,8915000000	-2,372
Sun, 29 Jan 2017 18:36:50 +0000	697,2635000000	+6,2626
Sun, 29 Jan 2017 01:32:56 +0000	691,0009000000	+0,2359
Sat, 28 Jan 2017 18:54:40 +0000	690,7650000000	0
Sat, 28 Jan 2017 11:17:09 +0000	690,7650000000	-7,7198
Tue, 24 Jan 2017 06:35:17 +0000	698,4848000000	+5,7616
Tue, 17 Jan 2017 02:34:51 +0000	692,7232000000	+1,6451
Fri, 13 Jan 2017 04:43:18 +0000	691,0781000000	-8,043
Thu, 12 Jan 2017 00:57:02 +0000	699,1211000000	+4,5105
Tue, 10 Jan 2017 14:15:15 +0000	694,6106000000	+5,2018
Tue, 10 Jan 2017 01:55:07 +0000	689,4088000000	+3,94
Mon, 09 Jan 2017 12:51:48 +0000	685,4688000000	+0,8065
Sun, 08 Jan 2017 03:58:06 +0000	684,6623000000	-4,8166
Wed, 04 Jan 2017 18:24:07 +0000	689,4789000000	+4,0546
Wed, 04 Jan 2017 01:31:06 +0000	685,4243000000	-7,9321
Tue, 03 Jan 2017 01:42:47 +0000	693,3564000000	-4,4992
Mon, 02 Jan 2017 03:02:52 +0000	697,8556000000	-1,4312
Fri, 30 Dec 2016 22:33:08 +0000	699,2868000000	+9,0042
Sat, 24 Dec 2016 22:06:52 +0000	690,2826000000	0
Sat, 24 Dec 2016 05:57:43 +0000	690,2826000000	-0,1859
Fri, 23 Dec 2016 17:53:16 +0000	690,4685000000	-5,9129
Mon, 19 Dec 2016 11:18:58 +0000	696,3814000000	-0,9207
Sun, 18 Dec 2016 23:19:09 +0000	697,3021000000	+6,0589
Fri, 16 Dec 2016 13:38:24 +0000	691,2432000000	-7,2746
Mon, 12 Dec 2016 13:30:41 +0000	698,5178000000	-8,0364
Sun, 11 Dec 2016 03:41:55 +0000	706,5542000000	-26,3151
Mon, 05 Dec 2016 12:41:44 +0000	732,8693000000	+8,5227
Sat, 03 Dec 2016 20:10:05 +0000	724,3466000000	+1,3576
Wed, 30 Nov 2016 16:47:00 +0000	722,9890000000	-22,8414
Sun, 27 Nov 2016 06:24:08 +0000	745,8304000000	+2,8014
Fri, 25 Nov 2016 10:46:40 +0000	743,0290000000	+0,7803
Thu, 24 Nov 2016 21:45:49 +0000	742,2487000000	+3,722
Tue, 22 Nov 2016 18:33:26 +0000	738,5267000000	-9,1758
Mon, 21 Nov 2016 03:55:41 +0000	747,7025000000	-1,7674
Sat, 19 Nov 2016 05:55:15 +0000	749,4699000000	+11,0808
Tue, 15 Nov 2016 20:42:28 +0000	738,3891000000	-10,85
Tue, 08 Nov 2016 11:37:46 +0000	749,2391000000	-5,422
Mon, 07 Nov 2016 02:27:28 +0000	754,6611000000	-4,7195
Sat, 05 Nov 2016 13:43:13 +0000	759,3806000000	+0,8964
Wed, 02 Nov 2016 16:52:13 +0000	758,4842000000	+32,4208
Sun, 30 Oct 2016 11:52:58 +0000	726,0634000000	+12,9224
Tue, 25 Oct 2016 18:54:35 +0000	713,1410000000	+1,3847
Fri, 21 Oct 2016 03:54:35 +0000	711,7563000000	+0,6549
Sat, 15 Oct 2016 09:48:18 +0000	711,1014000000	-2,9989
Thu, 13 Oct 2016 10:52:45 +0000	714,1003000000	+1,5055
Wed, 12 Oct 2016 18:00:20 +0000	712,5948000000	-13,901
Sun, 09 Oct 2016 18:53:24 +0000	726,4958000000	-1,7296
Sun, 09 Oct 2016 03:54:48 +0000	728,2254000000	+0,9686
Thu, 06 Oct 2016 17:15:50 +0000	727,2568000000	-7,5947
Tue, 04 Oct 2016 11:32:43 +0000	734,8515000000	+12,4698
Sun, 02 Oct 2016 19:26:05 +0000	722,3817000000	-8,1653
Sun, 02 Oct 2016 03:54:23 +0000	730,5470000000	-9,0403
Tue, 27 Sep 2016 07:45:49 +0000	739,5873000000	-2,5986
Sun, 18 Sep 2016 15:53:07 +0000	742,1859000000	-9,0388
Wed, 14 Sep 2016 00:12:27 +0000	751,2247000000	-25,0815
Mon, 05 Sep 2016 02:36:05 +0000	776,3062000000	+25,9101
Thu, 01 Sep 2016 15:09:29 +0000	750,3961000000	+12,533
Fri, 26 Aug 2016 08:14:24 +0000	737,8631000000	-0,2624
Fri, 26 Aug 2016 04:55:36 +0000	738,1255000000	+2,5734
Thu, 18 Aug 2016 18:47:12 +0000	735,5521000000	+0,1509
Tue, 16 Aug 2016 02:05:22 +0000	735,4012000000	+1,2551
Sun, 14 Aug 2016 20:45:42 +0000	734,1461000000	-11,3139
Tue, 26 Jul 2016 06:28:50 +0000	745,4600000000	+18,1379
Sun, 24 Jul 2016 08:12:19 +0000	727,3221000000	+2,0964
Sat, 23 Jul 2016 20:19:38 +0000	725,2257000000	+1,2784
Tue, 19 Jul 2016 22:13:22 +0000	723,9473000000	-1,597
Tue, 19 Jul 2016 02:58:07 +0000	725,5443000000	+0,4418
Fri, 15 Jul 2016 08:04:19 +0000	725,1025000000	+6,8111
Tue, 12 Jul 2016 21:10:26 +0000	718,2914000000	-1,4372
Fri, 08 Jul 2016 22:21:40 +0000	719,7286000000	-17,0399
Wed, 06 Jul 2016 17:57:05 +0000	736,7685000000	+2,3644
Wed, 06 Jul 2016 14:20:22 +0000	734,4041000000	+6,5744
Wed, 29 Jun 2016 06:21:33 +0000	727,8297000000	+3,9832
Mon, 27 Jun 2016 04:17:59 +0000	723,8465000000	+17,2307
Sun, 26 Jun 2016 17:45:51 +0000	706,6158000000	0
Fri, 24 Jun 2016 22:32:20 +0000	706,6158000000	-38,7637
Wed, 22 Jun 2016 12:25:28 +0000	745,3795000000	-3,5781
Sun, 19 Jun 2016 21:18:29 +0000	748,9576000000	0
Sat, 18 Jun 2016 03:50:38 +0000	748,9576000000	+1,2644
Fri, 17 Jun 2016 14:15:28 +0000	747,6932000000	+7,3295
Mon, 13 Jun 2016 10:15:24 +0000	740,3637000000	-0,12
Sun, 12 Jun 2016 05:52:54 +0000	740,4837000000	+3,4836
Thu, 09 Jun 2016 23:16:19 +0000	737,0001000000	-4,9313
Tue, 07 Jun 2016 18:18:20 +0000	741,9314000000	-18,1517
Tue, 07 Jun 2016 02:59:38 +0000	760,0831000000	-0,377
Mon, 06 Jun 2016 17:18:43 +0000	760,4601000000	+0,224
Sun, 05 Jun 2016 01:56:28 +0000	760,2361000000	+3,3908
Fri, 03 Jun 2016 19:21:31 +0000	756,8453000000	-11,8443
Thu, 02 Jun 2016 21:26:30 +0000	768,6896000000	+11,5736
Mon, 30 May 2016 06:01:04 +0000	757,1160000000	+0,352
Sun, 29 May 2016 23:48:52 +0000	756,7640000000	-0,8069
Sun, 29 May 2016 12:10:26 +0000	757,5709000000	+0,2618
Fri, 27 May 2016 20:39:42 +0000	757,3091000000	-2,665
Fri, 20 May 2016 23:07:45 +0000	759,9741000000	+1,435
Wed, 18 May 2016 04:25:04 +0000	758,5391000000	+3,6023
Wed, 11 May 2016 11:44:58 +0000	754,9368000000	+4,2865
Tue, 10 May 2016 03:41:28 +0000	750,6503000000	+0,0395
Mon, 09 May 2016 16:59:41 +0000	750,6108000000	-1,3298
Wed, 04 May 2016 13:23:15 +0000	751,9406000000	+20,5173
Mon, 02 May 2016 03:07:25 +0000	731,4233000000	+1,8429
Thu, 28 Apr 2016 23:35:15 +0000	729,5804000000	-18,4076
Tue, 26 Apr 2016 09:42:10 +0000	747,9880000000	+8,0755
Sat, 23 Apr 2016 14:41:40 +0000	739,9125000000	+1,5995
Fri, 22 Apr 2016 15:14:54 +0000	738,3130000000	+1,6378
Tue, 19 Apr 2016 18:41:23 +0000	736,6752000000	-19,5744
Sat, 16 Apr 2016 07:51:47 +0000	756,2496000000	-33,1753
Fri, 08 Apr 2016 23:24:02 +0000	789,4249000000	+25,1003
Fri, 01 Apr 2016 08:01:45 +0000	764,3246000000	-5,1858
Sat, 26 Mar 2016 01:32:23 +0000	769,5104000000	+0,9698
Fri, 25 Mar 2016 05:23:42 +0000	768,5406000000	-0,5053
Thu, 24 Mar 2016 00:45:36 +0000	769,0459000000	+0,5248
Wed, 23 Mar 2016 21:23:14 +0000	768,5211000000	-5,5915
Sun, 20 Mar 2016 05:28:45 +0000	774,1126000000	0
Fri, 18 Mar 2016 23:12:35 +0000	774,1126000000	-2,4163
Fri, 18 Mar 2016 05:56:43 +0000	776,5289000000	-10,3706
Sun, 13 Mar 2016 19:54:24 +0000	786,8995000000	0
Sun, 13 Mar 2016 04:42:52 +0000	786,8995000000	-14,7611
Fri, 11 Mar 2016 10:35:49 +0000	801,6606000000	-8,569
Thu, 10 Mar 2016 17:44:02 +0000	810,2296000000	+19,9021
Tue, 08 Mar 2016 22:09:16 +0000	790,3275000000	+17,5196
Tue, 08 Mar 2016 02:13:17 +0000	772,8079000000	-44,5381
Thu, 25 Feb 2016 06:36:55 +0000	817,3460000000	-15,4016
Sat, 20 Feb 2016 23:45:18 +0000	832,7476000000	0
Sat, 20 Feb 2016 18:31:00 +0000	832,7476000000	0
Sat, 20 Feb 2016 08:34:47 +0000	832,7476000000	-5,8077
Wed, 17 Feb 2016 23:34:02 +0000	838,5553000000	-26,3596
Mon, 15 Feb 2016 08:48:24 +0000	864,9149000000	+2,8347
Fri, 12 Feb 2016 00:52:43 +0000	862,0802000000	+37,5083
Mon, 08 Feb 2016 13:54:14 +0000	824,5719000000	+1,4938
Wed, 03 Feb 2016 14:55:12 +0000	823,0781000000	+1,3776
Wed, 03 Feb 2016 01:41:49 +0000	821,7005000000	+20,4511
Mon, 01 Feb 2016 20:41:37 +0000	801,2494000000	+16,9283
Mon, 01 Feb 2016 02:26:20 +0000	784,3211000000	-21,5311
Thu, 28 Jan 2016 04:31:35 +0000	805,8522000000	+17,2935
Sat, 23 Jan 2016 04:12:44 +0000	788,5587000000	-3,8936
Tue, 19 Jan 2016 14:40:02 +0000	792,4523000000	-1,5467
Sun, 17 Jan 2016 19:46:54 +0000	793,9990000000	0
Sat, 16 Jan 2016 20:21:54 +0000	793,9990000000	0
Sat, 16 Jan 2016 06:56:20 +0000	793,9990000000	+16,311
Fri, 15 Jan 2016 05:31:05 +0000	777,6880000000	-11,9522
Tue, 12 Jan 2016 07:45:40 +0000	789,6402000000	+0,7294
Sun, 10 Jan 2016 12:54:35 +0000	788,9108000000	+7,3916
Fri, 08 Jan 2016 09:27:05 +0000	781,5192000000	+5,2924
Wed, 06 Jan 2016 21:26:48 +0000	776,2268000000	+12,4405
Mon, 04 Jan 2016 04:56:47 +0000	763,7863000000	+0,8656
Sat, 02 Jan 2016 16:12:05 +0000	762,9207000000	+1,4041
Tue, 29 Dec 2015 22:14:17 +0000	761,5166000000	+1,8678
Tue, 29 Dec 2015 17:07:40 +0000	759,6488000000	-7,6575
Tue, 29 Dec 2015 11:29:56 +0000	767,3063000000	-4,8503
Sat, 26 Dec 2015 20:41:26 +0000	772,1566000000	-33,6669
Mon, 21 Dec 2015 14:51:27 +0000	805,8235000000	-0,6431
Wed, 16 Dec 2015 17:30:39 +0000	806,4666000000	-1,0987
Wed, 16 Dec 2015 07:51:02 +0000	807,5653000000	+0,5649
Sun, 13 Dec 2015 02:23:49 +0000	807,0004000000	0
Sat, 12 Dec 2015 04:45:04 +0000	807,0004000000	+20,7935
Thu, 10 Dec 2015 22:10:10 +0000	786,2069000000	-17,6201
Thu, 10 Dec 2015 00:57:52 +0000	803,8270000000	-0,6266
Wed, 09 Dec 2015 09:30:41 +0000	804,4536000000	+1,8674
Wed, 09 Dec 2015 04:37:27 +0000	802,5862000000	+25,0737
Sat, 05 Dec 2015 20:18:54 +0000	777,5125000000	0
Sat, 05 Dec 2015 01:01:11 +0000	777,5125000000	+33,0029
Tue, 01 Dec 2015 19:54:45 +0000	744,5096000000	+4,8318
Fri, 27 Nov 2015 20:57:31 +0000	739,6778000000	+6,2557
Thu, 26 Nov 2015 06:13:29 +0000	733,4221000000	-0,8576
Tue, 24 Nov 2015 06:22:25 +0000	734,2797000000	+1,1891
Mon, 23 Nov 2015 18:21:16 +0000	733,0906000000	-1,5466
Sun, 22 Nov 2015 06:57:07 +0000	734,6372000000	0
Sun, 22 Nov 2015 01:09:07 +0000	734,6372000000	0
Fri, 20 Nov 2015 22:40:03 +0000	734,6372000000	-10,2519
Sun, 15 Nov 2015 18:23:40 +0000	744,8891000000	+5,0324
Thu, 12 Nov 2015 21:08:49 +0000	739,8567000000	+43,2383
Sat, 07 Nov 2015 14:45:07 +0000	696,6184000000	+8,5861
Wed, 04 Nov 2015 14:02:28 +0000	688,0323000000	-30,0099
Mon, 02 Nov 2015 19:25:04 +0000	718,0422000000	-11,8978
Tue, 27 Oct 2015 07:10:28 +0000	729,9400000000	+6,824
Sat, 24 Oct 2015 19:47:57 +0000	723,1160000000	-6,2398
Fri, 23 Oct 2015 06:31:25 +0000	729,3558000000	-21,3313
Tue, 20 Oct 2015 14:26:02 +0000	750,6871000000	+6,9011
Wed, 14 Oct 2015 10:52:37 +0000	743,7860000000	+7,1782
Fri, 09 Oct 2015 16:36:05 +0000	736,6078000000	-7,2627
Thu, 08 Oct 2015 08:46:51 +0000	743,8705000000	-4,3573
Wed, 07 Oct 2015 12:36:42 +0000	748,2278000000	-24,6574
Mon, 05 Oct 2015 10:54:33 +0000	772,8852000000	+2,4309
Sun, 04 Oct 2015 08:28:34 +0000	770,4543000000	-13,0323
Fri, 02 Oct 2015 12:34:18 +0000	783,4866000000	+4,017
Sat, 26 Sep 2015 20:05:46 +0000	779,4696000000	+15,39
Mon, 21 Sep 2015 00:44:39 +0000	764,0796000000	+0,8616
Sat, 19 Sep 2015 00:15:40 +0000	763,2180000000	-5,7217
Fri, 18 Sep 2015 05:26:29 +0000	768,9397000000	+10,9561
Thu, 17 Sep 2015 00:02:53 +0000	757,9836000000	-21,4161
Sat, 12 Sep 2015 17:24:13 +0000	779,3997000000	-8,4946
Wed, 09 Sep 2015 12:07:46 +0000	787,8943000000	-0,4504
Mon, 07 Sep 2015 14:44:41 +0000	788,3447000000	+63,3559
Tue, 11 Aug 2015 02:26:02 +0000	724,9888000000	-6,114
Thu, 06 Aug 2015 14:16:30 +0000	731,1028000000	+9,6508
Tue, 04 Aug 2015 21:18:31 +0000	721,4520000000	-3,3299
Mon, 03 Aug 2015 23:56:55 +0000	724,7819000000	+7,5938
Fri, 31 Jul 2015 14:56:27 +0000	717,1881000000	+9,6904
Thu, 30 Jul 2015 05:50:28 +0000	707,4977000000	+0,2194
Thu, 30 Jul 2015 01:19:26 +0000	707,2783000000	-1,3486
Wed, 29 Jul 2015 21:23:40 +0000	708,6269000000	+0,2723
Sun, 26 Jul 2015 21:25:36 +0000	708,3546000000	+6,9435
Fri, 24 Jul 2015 09:11:19 +0000	701,4111000000	+22,609
Mon, 20 Jul 2015 23:43:49 +0000	678,8021000000	+2,527
Sat, 18 Jul 2015 20:14:45 +0000	676,2751000000	+8,5491
Tue, 14 Jul 2015 07:11:50 +0000	667,7260000000	-5,2731
Mon, 13 Jul 2015 14:40:03 +0000	672,9991000000	+3,48
Mon, 13 Jul 2015 08:13:50 +0000	669,5191000000	+8,6991
Tue, 07 Jul 2015 22:42:14 +0000	660,8200000000	+5,7924
Mon, 06 Jul 2015 02:35:07 +0000	655,0276000000	+6,6371
Wed, 01 Jul 2015 02:03:08 +0000	648,3905000000	+1,2493
Tue, 30 Jun 2015 16:19:28 +0000	647,1412000000	+6,3547
Sun, 21 Jun 2015 22:39:46 +0000	640,7865000000	0
Sat, 20 Jun 2015 03:51:52 +0000	640,7865000000	-1,6757
Thu, 18 Jun 2015 10:00:45 +0000	642,4622000000	-1,9452
Wed, 17 Jun 2015 19:42:12 +0000	644,4074000000	+7,1873
Sat, 13 Jun 2015 18:26:46 +0000	637,2201000000	-1,2868
Fri, 12 Jun 2015 02:30:23 +0000	638,5069000000	-18,3785
Tue, 09 Jun 2015 03:52:17 +0000	656,8854000000	+1,8518
Sun, 07 Jun 2015 12:27:32 +0000	655,0336000000	0
Sun, 07 Jun 2015 08:08:03 +0000	655,0336000000	0
Sat, 06 Jun 2015 14:41:49 +0000	655,0336000000	+36,511
Sun, 24 May 2015 08:30:04 +0000	618,5226000000	0
Sun, 24 May 2015 02:23:44 +0000	618,5226000000	-0,3856
Mon, 18 May 2015 12:12:35 +0000	618,9082000000	+19,9195
Mon, 11 May 2015 15:24:36 +0000	598,9887000000	+4,9956
Sun, 10 May 2015 04:38:31 +0000	593,9931000000	-9,5512
Thu, 07 May 2015 09:02:50 +0000	603,5443000000	+0,7022
Thu, 07 May 2015 03:34:21 +0000	602,8421000000	+7,6522
Mon, 27 Apr 2015 23:43:29 +0000	595,1899000000	-9,5646
Fri, 24 Apr 2015 14:25:11 +0000	604,7545000000	-11,8696
Wed, 08 Apr 2015 03:37:58 +0000	616,6241000000	-8,4541
Wed, 25 Mar 2015 13:21:28 +0000	625,0782000000	-13,6184
Tue, 24 Mar 2015 02:21:00 +0000	638,6966000000	+10,9696
Sat, 21 Mar 2015 06:21:33 +0000	627,7270000000	-7,5801
Wed, 18 Mar 2015 08:04:32 +0000	635,3071000000	+9,7674
Mon, 16 Mar 2015 03:06:25 +0000	625,5397000000	-14,7603
Tue, 03 Mar 2015 22:38:42 +0000	640,3000000000	+29,2535
Sun, 15 Feb 2015 17:28:04 +0000	611,0465000000	0
Sun, 15 Feb 2015 03:25:41 +0000	611,0465000000	0
Sun, 15 Feb 2015 00:03:18 +0000	611,0465000000	+0,4393
Sat, 07 Feb 2015 17:16:47 +0000	610,6072000000	-10,9145
Sat, 31 Jan 2015 09:47:17 +0000	621,5217000000	+23,3784
Wed, 28 Jan 2015 22:49:35 +0000	598,1433000000	-5,3058
Wed, 28 Jan 2015 11:06:51 +0000	603,4491000000	-5,7315
Wed, 21 Jan 2015 16:07:41 +0000	609,1806000000	-27,3617
Fri, 19 Dec 2014 02:57:07 +0000	636,5423000000	+0,8184
Thu, 18 Dec 2014 20:30:34 +0000	635,7239000000	-24,9
Thu, 18 Dec 2014 09:09:55 +0000	660,6239000000	-11,1278
Thu, 11 Dec 2014 22:28:27 +0000	671,7517000000	+26,8343
Tue, 09 Dec 2014 13:14:13 +0000	644,9174000000	-1,3629
Mon, 08 Dec 2014 14:59:57 +0000	646,2803000000	+6,4468
Wed, 03 Dec 2014 11:46:36 +0000	639,8335000000	-2,6813
Tue, 02 Dec 2014 22:03:26 +0000	642,5148000000	+21,2543
Sun, 30 Nov 2014 10:51:16 +0000	621,2605000000	+22,6616
Sat, 22 Nov 2014 08:26:15 +0000	598,5989000000	-0,1506
Fri, 21 Nov 2014 21:03:37 +0000	598,7495000000	-8,7483
Tue, 18 Nov 2014 22:39:43 +0000	607,4978000000	-3,5526
Mon, 17 Nov 2014 00:17:54 +0000	611,0504000000	+9,1445
Fri, 14 Nov 2014 08:14:15 +0000	601,9059000000	+7,5895
Wed, 12 Nov 2014 17:13:19 +0000	594,3164000000	-1,8023
Tue, 11 Nov 2014 22:15:36 +0000	596,1187000000	+6,577
Fri, 07 Nov 2014 21:10:10 +0000	589,5417000000	+3,5632
Fri, 07 Nov 2014 12:23:33 +0000	585,9785000000	-2,0377
Thu, 06 Nov 2014 07:38:49 +0000	588,0162000000	+3,6059
Sat, 01 Nov 2014 23:51:29 +0000	584,4103000000	-1,0268
Thu, 30 Oct 2014 21:56:39 +0000	585,4371000000	+0,6548
Wed, 29 Oct 2014 22:23:32 +0000	584,7823000000	-9,0532
Mon, 27 Oct 2014 05:04:30 +0000	593,8355000000	+3,1854
Sat, 25 Oct 2014 17:25:27 +0000	590,6501000000	+3,3941
Thu, 23 Oct 2014 11:42:24 +0000	587,2560000000	-9,2822
Sat, 18 Oct 2014 15:50:59 +0000	596,5382000000	+7,3668
Sun, 12 Oct 2014 09:33:27 +0000	589,1714000000	-0,2431
Fri, 10 Oct 2014 03:33:51 +0000	589,4145000000	+9,8982
Sun, 28 Sep 2014 22:41:29 +0000	579,5163000000	-0,098
Sat, 27 Sep 2014 21:14:50 +0000	579,6143000000	-3,5293
Fri, 26 Sep 2014 17:27:23 +0000	583,1436000000	-0,8324
Tue, 23 Sep 2014 16:41:29 +0000	583,9760000000	+8,463
Sun, 21 Sep 2014 07:28:50 +0000	575,5130000000	-9,7324
Sun, 14 Sep 2014 07:27:03 +0000	585,2454000000	+15,2368
Sun, 07 Sep 2014 09:26:07 +0000	570,0086000000	-8,6259
Sun, 24 Aug 2014 10:09:47 +0000	578,6345000000	+7,3431
Wed, 20 Aug 2014 00:35:17 +0000	571,2914000000	+4,7579
Fri, 15 Aug 2014 06:27:48 +0000	566,5335000000	+0,8958
Wed, 13 Aug 2014 10:15:16 +0000	565,6377000000	+0,5368
Tue, 12 Aug 2014 15:45:15 +0000	565,1009000000	-1,9675
Tue, 12 Aug 2014 05:35:29 +0000	567,0684000000	-0,147
Fri, 08 Aug 2014 03:47:43 +0000	567,2154000000	-2,791
Tue, 05 Aug 2014 22:30:06 +0000	570,0064000000	+2,1789
Fri, 01 Aug 2014 21:36:27 +0000	567,8275000000	+2,6089
Thu, 24 Jul 2014 14:31:26 +0000	565,2186000000	+2,2214
Wed, 23 Jul 2014 17:08:28 +0000	562,9972000000	-7,6719
Fri, 11 Jul 2014 17:58:58 +0000	570,6691000000	-5,7222
Thu, 10 Jul 2014 11:07:23 +0000	576,3913000000	-1,5851
Thu, 10 Jul 2014 06:05:41 +0000	577,9764000000	+4,5478
Fri, 04 Jul 2014 00:18:51 +0000	573,4286000000	-4,6204
Thu, 03 Jul 2014 10:45:29 +0000	578,0490000000	-4,2619
Sun, 22 Jun 2014 03:53:42 +0000	582,3109000000	-0,671
Fri, 20 Jun 2014 10:38:07 +0000	582,9819000000	+3,0734
Sat, 14 Jun 2014 07:21:37 +0000	579,9085000000	-5,9182
Sat, 07 Jun 2014 04:43:18 +0000	585,8267000000	-1,5739
Thu, 05 Jun 2014 09:06:33 +0000	587,4006000000	-3,5113
Sun, 25 May 2014 00:02:38 +0000	590,9119000000	0
Sat, 24 May 2014 14:01:03 +0000	590,9119000000	+2,0739
Mon, 12 May 2014 14:26:45 +0000	588,8380000000	-14,343
Tue, 06 May 2014 10:18:14 +0000	603,1810000000	+0,7379
Mon, 05 May 2014 05:54:33 +0000	602,4431000000	+4,7411
Fri, 18 Apr 2014 08:37:48 +0000	597,7020000000	+1,713
Mon, 14 Apr 2014 11:03:36 +0000	595,9890000000	-4,4346
Sun, 13 Apr 2014 12:59:38 +0000	600,4236000000	+6,0029
Tue, 08 Apr 2014 06:11:45 +0000	594,4207000000	-9,5668
Thu, 03 Apr 2014 23:59:31 +0000	603,9875000000	-3,8847
Thu, 27 Mar 2014 05:57:22 +0000	607,8722000000	-4,1108
Wed, 26 Mar 2014 08:48:16 +0000	611,9830000000	-1,2528
Sun, 23 Mar 2014 23:25:01 +0000	613,2358000000	-0,2697
Sat, 22 Mar 2014 11:11:38 +0000	613,5055000000	+1,5927
Thu, 20 Mar 2014 23:24:49 +0000	611,9128000000	-5,3832
Thu, 20 Mar 2014 09:35:52 +0000	617,2960000000	-11,736
Mon, 17 Mar 2014 15:13:49 +0000	629,0320000000	-0,1579
Mon, 17 Mar 2014 08:18:47 +0000	629,1899000000	-0,8445
Fri, 14 Mar 2014 09:56:49 +0000	630,0344000000	+5,8884
Thu, 06 Mar 2014 15:38:02 +0000	624,1460000000	+1,0155
Wed, 05 Mar 2014 10:55:32 +0000	623,1305000000	-1,2785
Tue, 04 Mar 2014 23:14:18 +0000	624,4090000000	+3,2354
Tue, 04 Mar 2014 01:59:01 +0000	621,1736000000	-6,7612
Sat, 01 Mar 2014 06:57:28 +0000	627,9348000000	+47,0338
Mon, 13 Jan 2014 16:36:30 +0000	580,9010000000	-12,5799
Wed, 01 Jan 2014 13:19:28 +0000	593,4809000000	+1,4462
Fri, 27 Dec 2013 18:04:35 +0000	592,0347000000	-5,3695
Mon, 16 Dec 2013 18:56:37 +0000	597,4042000000	+3,0068
Sun, 15 Dec 2013 22:09:45 +0000	594,3974000000	+0,3224
Fri, 06 Dec 2013 02:10:25 +0000	594,0750000000	+1,187
Wed, 04 Dec 2013 20:38:25 +0000	592,8880000000	+9,697793
Sun, 03 Nov 2013 19:29:05 +0000	583,1902070000	0
Sun, 03 Nov 2013 16:27:09 +0000	583,1902070000	+9,992467
Thu, 17 Oct 2013 06:04:41 +0000	573,1977400000	-4,661017
Tue, 08 Oct 2013 19:08:52 +0000	577,8587570000	+3,328454
Thu, 03 Oct 2013 05:05:22 +0000	574,5303030000	0
Sat, 28 Sep 2013 02:50:42 +0000	574,5303030000	0
Thu, 26 Sep 2013 23:17:24 +0000	574,5303030000	0
Thu, 26 Sep 2013 10:21:29 +0000	574,5303030000	+0,63277
Mon, 23 Sep 2013 19:55:14 +0000	573,8975330000	0
Mon, 23 Sep 2013 15:42:12 +0000	573,8975330000	-10,588901
Wed, 28 Aug 2013 21:39:46 +0000	584,4864340000	+11,073432
Mon, 19 Aug 2013 05:48:59 +0000	573,4130020000	+8,367804
Wed, 14 Aug 2013 12:16:09 +0000	565,0451980000	-0,834727
Tue, 13 Aug 2013 02:48:34 +0000	565,8799250000	+0,767355
Fri, 09 Aug 2013 06:23:22 +0000	565,1125700000	-4,338188
Thu, 01 Aug 2013 11:19:09 +0000	569,4507580000	+10,260551
Tue, 23 Jul 2013 11:11:30 +0000	559,1902070000	+1,600169
Fri, 05 Jul 2013 01:34:06 +0000	557,5900380000	-4,481253
Wed, 26 Jun 2013 12:40:16 +0000	562,0712910000	-1,783078
Mon, 24 Jun 2013 03:43:01 +0000	563,8543690000	0
Sun, 23 Jun 2013 03:10:33 +0000	563,8543690000	+6,886627
Thu, 20 Jun 2013 05:10:41 +0000	556,9677420000	+1,566601
Tue, 11 Jun 2013 01:48:39 +0000	555,4011410000	+2,066547
Sun, 09 Jun 2013 12:47:47 +0000	553,3345940000	-9,699627
Tue, 04 Jun 2013 07:26:10 +0000	563,0342210000	+2,481589
Sun, 26 May 2013 12:20:43 +0000	560,5526320000	+7,481736
Fri, 24 May 2013 09:13:30 +0000	553,0708960000	+2,557135
Mon, 13 May 2013 00:12:58 +0000	550,5137610000	0
Sun, 12 May 2013 12:33:03 +0000	550,5137610000	-5,815307
Wed, 08 May 2013 11:36:40 +0000	556,3290680000	+6,354803
Mon, 22 Apr 2013 06:38:01 +0000	549,9742650000	+5,284484
Sun, 14 Apr 2013 09:39:16 +0000	544,6897810000	-0,341241
Fri, 12 Apr 2013 03:55:25 +0000	545,0310220000	+5,014718
Wed, 10 Apr 2013 14:26:17 +0000	540,0163040000	+10,331997
Sun, 31 Mar 2013 12:31:10 +0000	529,6843070000	-0,427204
Thu, 14 Mar 2013 04:17:32 +0000	530,1115110000	-5,38939
Tue, 12 Mar 2013 20:13:54 +0000	535,5009010000	-11,627956
Thu, 28 Feb 2013 04:38:32 +0000	547,1288570000	+2,811566
Mon, 18 Feb 2013 12:47:34 +0000	544,3172910000	-0,67915
Wed, 13 Feb 2013 16:39:47 +0000	544,9964410000	+1,08185
Wed, 13 Feb 2013 02:49:43 +0000	543,9145910000	-0,344338
Tue, 12 Feb 2013 01:12:28 +0000	544,2589290000	+0,976786
Mon, 11 Feb 2013 01:59:22 +0000	543,2821430000	+7,537875
Sat, 12 Jan 2013 11:14:38 +0000	535,7442680000	0
Sat, 12 Jan 2013 02:54:06 +0000	535,7442680000	+9,366608
Wed, 09 Jan 2013 04:35:36 +0000	526,3776600000	-0,453028
Sun, 06 Jan 2013 00:21:10 +0000	526,8306880000	+16,975879
Mon, 12 Nov 2012 04:31:55 +0000	509,8548090000	0
Sun, 11 Nov 2012 21:57:02 +0000	509,8548090000	-0,782714
Sat, 10 Nov 2012 01:10:12 +0000	510,6375230000	-7,997513
Sat, 03 Nov 2012 00:56:29 +0000	518,6350360000	-4,277052
Wed, 31 Oct 2012 07:28:55 +0000	522,9120880000	+3,631868
Tue, 30 Oct 2012 09:38:30 +0000	519,2802200000	+1,912947
Thu, 25 Oct 2012 18:35:28 +0000	517,3672730000	+6,020151
Sun, 21 Oct 2012 17:46:22 +0000	511,3471220000	0
Sat, 20 Oct 2012 13:24:37 +0000	511,3471220000	+3,997484
Thu, 23 Aug 2012 12:57:23 +0000	507,3496380000	+32,904995
Thu, 02 Aug 2012 19:55:21 +0000	474,4446430000	-2,336885
Sat, 14 Jul 2012 23:27:28 +0000	476,7815280000	-1,99625
Fri, 13 Jul 2012 13:21:48 +0000	478,7777780000	-28,445038
Sun, 01 Jul 2012 00:19:02 +0000	507,2228160000	0
Sat, 30 Jun 2012 14:13:54 +0000	507,2228160000	+0,444438
Wed, 27 Jun 2012 12:33:25 +0000	506,7783780000	+7,396495
Mon, 11 Jun 2012 18:26:26 +0000	499,3818830000	-12,883685
Sat, 26 May 2012 22:48:01 +0000	512,2655680000	-19,303581
Sun, 08 Apr 2012 12:49:06 +0000	531,5691490000	-4,614273
Fri, 09 Mar 2012 01:23:55 +0000	536,1834220000	-5,220149
Sat, 11 Feb 2012 04:04:37 +0000	541,4035710000	+2,543106
Tue, 07 Feb 2012 20:04:05 +0000	538,8604650000	-3,367637
Sat, 21 Jan 2012 15:21:36 +0000	542,2281020000	-6,909116
Sat, 07 Jan 2012 19:30:37 +0000	549,1372180000	-33,973033
Tue, 20 Dec 2011 04:43:48 +0000	583,1102510000	-9,74524
Sat, 10 Dec 2011 02:28:44 +0000	592,8554910000	-0,688911
Fri, 09 Dec 2011 11:27:18 +0000	593,5444020000	+1,816955
Thu, 24 Nov 2011 02:20:27 +0000	591,7274470000	-10,898507
Sat, 05 Nov 2011 09:15:20 +0000	602,6259540000	+3,198503
Tue, 04 Oct 2011 12:01:19 +0000	599,4274510000	+4,238503
Sun, 11 Sep 2011 03:15:56 +0000	595,1889480000	-4,950089
Sun, 21 Aug 2011 11:10:58 +0000	600,1390370000	0
Sat, 20 Aug 2011 09:18:58 +0000	600,1390370000	+3,258042
Fri, 19 Aug 2011 04:02:56 +0000	596,8809950000	+6,369325
Thu, 11 Aug 2011 22:03:54 +0000	590,5116700000	-5,638772
Wed, 03 Aug 2011 23:20:34 +0000	596,1504420000	0

Обратите внимание, что информация об обменного курса RON в COP обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 18:12:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Колумбийское песо

Примечание: График курса обмена валют Румынский лей/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Колумбийское песо в течение 2478 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.