Обменный курс на сегодня для RON/CRC является RON за CRC, это означает, что с 100 Румынский лей можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или CRC.

RON в CRC обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 16:50:55 +0000	143,1612000000	+0,0928
Mon, 30 Oct 2017 09:57:14 +0000	143,0684000000	-0,3387
Fri, 27 Oct 2017 03:14:17 +0000	143,4071000000	-2,5873
Mon, 16 Oct 2017 22:45:19 +0000	145,9944000000	-0,1053
Mon, 16 Oct 2017 13:35:26 +0000	146,0997000000	-1,4812
Sat, 14 Oct 2017 23:04:35 +0000	147,5809000000	+2,1042
Mon, 02 Oct 2017 14:45:38 +0000	145,4767000000	-1,398
Sat, 30 Sep 2017 23:13:57 +0000	146,8747000000	0
Fri, 29 Sep 2017 23:53:40 +0000	146,8747000000	+0,6473
Fri, 29 Sep 2017 13:12:33 +0000	146,2274000000	+0,0075
Thu, 28 Sep 2017 23:57:16 +0000	146,2199000000	+0,453
Thu, 28 Sep 2017 07:43:24 +0000	145,7669000000	-1,2055
Mon, 25 Sep 2017 19:19:28 +0000	146,9724000000	-1,5849
Sat, 23 Sep 2017 09:49:19 +0000	148,5573000000	0
Sat, 23 Sep 2017 06:10:06 +0000	148,5573000000	-0,4109
Sun, 17 Sep 2017 22:35:33 +0000	148,9682000000	+0,6211
Thu, 14 Sep 2017 11:29:04 +0000	148,3471000000	-1,6883
Thu, 07 Sep 2017 07:56:15 +0000	150,0354000000	+0,2143
Wed, 06 Sep 2017 17:36:05 +0000	149,8211000000	+0,5495
Tue, 05 Sep 2017 16:14:28 +0000	149,2716000000	-0,8267
Tue, 29 Aug 2017 16:54:18 +0000	150,0983000000	-0,1964
Tue, 29 Aug 2017 13:17:57 +0000	150,2947000000	+2,4354
Thu, 24 Aug 2017 02:52:17 +0000	147,8593000000	-0,0783
Mon, 21 Aug 2017 19:21:30 +0000	147,9376000000	+0,7247
Sun, 20 Aug 2017 21:52:42 +0000	147,2129000000	0
Sun, 20 Aug 2017 08:51:19 +0000	147,2129000000	-1,1261
Mon, 14 Aug 2017 22:07:53 +0000	148,3390000000	+0,4643
Thu, 10 Aug 2017 06:59:57 +0000	147,8747000000	+0,197
Tue, 08 Aug 2017 15:03:22 +0000	147,6777000000	-0,66
Sun, 06 Aug 2017 08:24:41 +0000	148,3377000000	-0,8393
Wed, 02 Aug 2017 18:34:10 +0000	149,1770000000	+0,5571
Wed, 02 Aug 2017 05:28:26 +0000	148,6199000000	+0,2473
Tue, 01 Aug 2017 01:05:54 +0000	148,3726000000	+0,123
Mon, 31 Jul 2017 16:25:11 +0000	148,2496000000	+1,0794
Mon, 31 Jul 2017 12:41:22 +0000	147,1702000000	-0,2292
Sun, 30 Jul 2017 09:21:09 +0000	147,3994000000	+1,4089
Wed, 26 Jul 2017 02:24:44 +0000	145,9905000000	+2,6415
Mon, 17 Jul 2017 08:09:31 +0000	143,3490000000	+0,3925
Thu, 13 Jul 2017 14:19:26 +0000	142,9565000000	+0,1218
Thu, 13 Jul 2017 11:09:32 +0000	142,8347000000	-0,8526
Wed, 12 Jul 2017 09:00:32 +0000	143,6873000000	+0,0765
Sat, 01 Jul 2017 19:54:53 +0000	143,6108000000	+3,9288
Mon, 26 Jun 2017 06:08:29 +0000	139,6820000000	0
Sun, 25 Jun 2017 04:34:57 +0000	139,6820000000	+0,9493
Wed, 21 Jun 2017 21:25:15 +0000	138,7327000000	-0,5924
Mon, 19 Jun 2017 11:54:45 +0000	139,3251000000	+0,5116
Thu, 15 Jun 2017 18:00:09 +0000	138,8135000000	-0,9
Wed, 14 Jun 2017 22:08:53 +0000	139,7135000000	-0,4583
Tue, 13 Jun 2017 19:58:59 +0000	140,1718000000	+0,2955
Sat, 10 Jun 2017 12:51:58 +0000	139,8763000000	-0,7055
Sat, 03 Jun 2017 06:08:17 +0000	140,5818000000	-0,2226
Wed, 31 May 2017 05:48:44 +0000	140,8044000000	-0,1652
Tue, 30 May 2017 22:04:17 +0000	140,9696000000	-0,1311
Tue, 30 May 2017 18:42:12 +0000	141,1007000000	-3,1099
Sat, 27 May 2017 14:12:43 +0000	144,2106000000	0
Sat, 27 May 2017 10:10:25 +0000	144,2106000000	0
Sat, 27 May 2017 05:58:21 +0000	144,2106000000	-1,483
Fri, 26 May 2017 09:47:17 +0000	145,6936000000	+2,0804
Wed, 24 May 2017 08:49:17 +0000	143,6132000000	+1,9107
Fri, 19 May 2017 19:01:39 +0000	141,7025000000	+1,9115
Wed, 17 May 2017 15:30:37 +0000	139,7910000000	+2,6658
Sat, 13 May 2017 04:31:31 +0000	137,1252000000	+1,0173
Wed, 10 May 2017 17:04:37 +0000	136,1079000000	-0,1209
Tue, 09 May 2017 03:10:23 +0000	136,2288000000	-0,0884
Mon, 08 May 2017 14:59:25 +0000	136,3172000000	-0,4331
Sun, 07 May 2017 20:57:53 +0000	136,7503000000	0
Sat, 06 May 2017 12:30:57 +0000	136,7503000000	+0,1966
Fri, 05 May 2017 03:47:32 +0000	136,5537000000	+1,0161
Tue, 02 May 2017 05:07:30 +0000	135,5376000000	+0,039
Mon, 01 May 2017 13:56:27 +0000	135,4986000000	-0,045
Sun, 30 Apr 2017 04:10:26 +0000	135,5436000000	+0,2201
Thu, 27 Apr 2017 12:16:09 +0000	135,3235000000	+2,6597
Mon, 24 Apr 2017 01:39:56 +0000	132,6638000000	0
Sun, 23 Apr 2017 06:37:43 +0000	132,6638000000	0
Sat, 22 Apr 2017 16:00:37 +0000	132,6638000000	0
Fri, 21 Apr 2017 22:29:33 +0000	132,6638000000	-0,3305
Thu, 20 Apr 2017 14:54:49 +0000	132,9943000000	+0,0091
Thu, 20 Apr 2017 09:50:32 +0000	132,9852000000	+1,1551
Mon, 17 Apr 2017 02:47:34 +0000	131,8301000000	0
Sun, 16 Apr 2017 09:03:06 +0000	131,8301000000	0
Sat, 15 Apr 2017 06:55:21 +0000	131,8301000000	-0,1115
Fri, 14 Apr 2017 07:57:32 +0000	131,9416000000	-0,0713
Thu, 13 Apr 2017 18:23:43 +0000	132,0129000000	-0,3624
Wed, 12 Apr 2017 05:08:52 +0000	132,3753000000	+0,5455
Sun, 09 Apr 2017 06:04:23 +0000	131,8298000000	0
Fri, 07 Apr 2017 22:32:13 +0000	131,8298000000	+0,0358
Wed, 05 Apr 2017 09:54:06 +0000	131,7940000000	-0,1146
Wed, 05 Apr 2017 05:35:22 +0000	131,9086000000	+0,2784
Tue, 04 Apr 2017 14:53:35 +0000	131,6302000000	+0,1758
Mon, 03 Apr 2017 16:39:25 +0000	131,4544000000	+0,25
Sat, 01 Apr 2017 17:31:25 +0000	131,2044000000	-1,0696
Thu, 30 Mar 2017 12:24:36 +0000	132,2740000000	-0,9991
Mon, 27 Mar 2017 06:35:34 +0000	133,2731000000	+0,7653
Sat, 25 Mar 2017 14:54:40 +0000	132,5078000000	+0,5831
Sat, 18 Mar 2017 18:03:52 +0000	131,9247000000	+0,1616
Fri, 17 Mar 2017 19:13:58 +0000	131,7631000000	-0,5659
Thu, 16 Mar 2017 20:04:33 +0000	132,3290000000	+1,5996
Fri, 10 Mar 2017 01:30:11 +0000	130,7294000000	+0,1587
Tue, 07 Mar 2017 14:33:13 +0000	130,5707000000	-0,7771
Sat, 04 Mar 2017 22:24:46 +0000	131,3478000000	0
Fri, 03 Mar 2017 23:28:57 +0000	131,3478000000	+0,8192
Fri, 03 Mar 2017 12:18:58 +0000	130,5286000000	-0,3371
Wed, 01 Mar 2017 03:12:30 +0000	130,8657000000	-0,4465
Tue, 28 Feb 2017 14:56:00 +0000	131,3122000000	-0,0526
Tue, 28 Feb 2017 04:59:55 +0000	131,3648000000	+0,2748
Sun, 26 Feb 2017 19:57:40 +0000	131,0900000000	+0,0401
Tue, 21 Feb 2017 17:13:32 +0000	131,0499000000	-0,3058
Tue, 21 Feb 2017 01:30:34 +0000	131,3557000000	-1,3952
Tue, 07 Feb 2017 13:13:26 +0000	132,7509000000	+0,1227
Fri, 03 Feb 2017 16:58:01 +0000	132,6282000000	+1,2842
Sun, 29 Jan 2017 18:36:52 +0000	131,3440000000	0
Sun, 29 Jan 2017 01:32:59 +0000	131,3440000000	0
Sat, 28 Jan 2017 13:39:11 +0000	131,3440000000	-0,3605
Wed, 25 Jan 2017 07:15:02 +0000	131,7045000000	+0,1473
Fri, 20 Jan 2017 22:10:31 +0000	131,5572000000	+0,6345
Fri, 20 Jan 2017 11:48:59 +0000	130,9227000000	+0,6174
Tue, 17 Jan 2017 01:33:08 +0000	130,3053000000	-0,1354
Thu, 12 Jan 2017 01:12:59 +0000	130,4407000000	+0,2324
Tue, 10 Jan 2017 18:09:45 +0000	130,2083000000	+0,289
Mon, 09 Jan 2017 12:51:51 +0000	129,9193000000	+1,0995
Mon, 09 Jan 2017 04:43:56 +0000	128,8198000000	-0,8411
Thu, 05 Jan 2017 15:13:43 +0000	129,6609000000	+2,4378
Wed, 04 Jan 2017 03:36:11 +0000	127,2231000000	-0,0592
Tue, 03 Jan 2017 19:24:13 +0000	127,2823000000	-0,9489
Mon, 02 Jan 2017 04:14:04 +0000	128,2312000000	+0,1467
Fri, 30 Dec 2016 01:51:34 +0000	128,0845000000	+0,4822
Wed, 28 Dec 2016 01:50:18 +0000	127,6023000000	-0,0046
Sat, 24 Dec 2016 22:06:55 +0000	127,6069000000	+0,9364
Mon, 19 Dec 2016 22:57:40 +0000	126,6705000000	-0,7117
Sun, 18 Dec 2016 23:19:15 +0000	127,3822000000	0
Sun, 18 Dec 2016 11:58:33 +0000	127,3822000000	-2,5095
Wed, 14 Dec 2016 13:55:38 +0000	129,8917000000	+0,8872
Sun, 11 Dec 2016 14:13:35 +0000	129,0045000000	-0,8051
Thu, 08 Dec 2016 16:38:17 +0000	129,8096000000	-1,8025
Thu, 08 Dec 2016 13:17:09 +0000	131,6121000000	+0,2433
Wed, 07 Dec 2016 12:38:47 +0000	131,3688000000	+1,3112
Sat, 03 Dec 2016 19:49:58 +0000	130,0576000000	+0,2799
Thu, 01 Dec 2016 21:13:49 +0000	129,7777000000	+0,1778
Sun, 27 Nov 2016 06:24:11 +0000	129,5999000000	-0,0994
Thu, 24 Nov 2016 18:29:05 +0000	129,6993000000	+0,9415
Thu, 24 Nov 2016 06:34:39 +0000	128,7578000000	-1,8073
Fri, 18 Nov 2016 12:09:32 +0000	130,5651000000	-6,3654
Sat, 05 Nov 2016 13:43:18 +0000	136,9305000000	+2,1769
Sun, 30 Oct 2016 11:53:01 +0000	134,7536000000	0
Sun, 30 Oct 2016 04:19:43 +0000	134,7536000000	+0,5958
Tue, 25 Oct 2016 18:54:39 +0000	134,1578000000	-0,9067
Thu, 20 Oct 2016 07:54:49 +0000	135,0645000000	-0,38
Thu, 13 Oct 2016 10:53:19 +0000	135,4445000000	-1,1495
Tue, 11 Oct 2016 02:47:29 +0000	136,5940000000	-0,3256
Mon, 10 Oct 2016 13:11:25 +0000	136,9196000000	-0,1859
Mon, 10 Oct 2016 05:47:44 +0000	137,1055000000	-1,8273
Wed, 05 Oct 2016 03:52:18 +0000	138,9328000000	-0,565
Sat, 01 Oct 2016 02:19:12 +0000	139,4978000000	+0,5852
Thu, 29 Sep 2016 13:53:21 +0000	138,9126000000	-0,4127
Mon, 26 Sep 2016 17:33:40 +0000	139,3253000000	+0,3462
Sun, 25 Sep 2016 21:39:00 +0000	138,9791000000	+0,3809
Thu, 22 Sep 2016 11:31:26 +0000	138,5982000000	-0,1601
Tue, 20 Sep 2016 22:16:26 +0000	138,7583000000	+0,4723
Mon, 19 Sep 2016 20:47:30 +0000	138,2860000000	+0,2267
Sun, 18 Sep 2016 14:01:33 +0000	138,0593000000	-0,038
Fri, 16 Sep 2016 16:22:41 +0000	138,0973000000	-1,0422
Wed, 14 Sep 2016 00:12:29 +0000	139,1395000000	-0,7164
Fri, 26 Aug 2016 08:14:26 +0000	139,8559000000	+0,4208
Sun, 21 Aug 2016 13:38:24 +0000	139,4351000000	+0,2368
Tue, 16 Aug 2016 10:03:57 +0000	139,1983000000	+1,638
Mon, 15 Aug 2016 21:18:54 +0000	137,5603000000	-0,256
Sun, 14 Aug 2016 20:45:52 +0000	137,8163000000	+3,1174
Tue, 19 Jul 2016 22:13:42 +0000	134,6989000000	-0,7882
Tue, 19 Jul 2016 02:58:17 +0000	135,4871000000	-0,4602
Fri, 15 Jul 2016 08:04:27 +0000	135,9473000000	+1,764
Mon, 11 Jul 2016 06:00:58 +0000	134,1833000000	+0,2903
Thu, 30 Jun 2016 16:16:35 +0000	133,8930000000	-2,2611
Wed, 22 Jun 2016 19:14:43 +0000	136,1541000000	-0,0758
Wed, 22 Jun 2016 12:25:41 +0000	136,2299000000	+1,1167
Mon, 20 Jun 2016 23:47:36 +0000	135,1132000000	+0,1916
Sun, 12 Jun 2016 05:52:56 +0000	134,9216000000	-0,0727
Fri, 03 Jun 2016 19:21:33 +0000	134,9943000000	+2,2059
Mon, 30 May 2016 14:08:26 +0000	132,7884000000	+0,2999
Sun, 29 May 2016 12:10:28 +0000	132,4885000000	-0,0305
Wed, 25 May 2016 17:15:34 +0000	132,5190000000	-0,9733
Sat, 21 May 2016 06:42:01 +0000	133,4923000000	0
Fri, 20 May 2016 23:07:47 +0000	133,4923000000	-2,5565
Mon, 09 May 2016 16:59:43 +0000	136,0488000000	-0,0756
Fri, 06 May 2016 11:48:56 +0000	136,1244000000	-1,0183
Mon, 02 May 2016 03:07:27 +0000	137,1427000000	+1,1331
Fri, 29 Apr 2016 01:15:17 +0000	136,0096000000	+1,0658
Wed, 27 Apr 2016 04:30:57 +0000	134,9438000000	+0,7374
Sat, 23 Apr 2016 14:41:47 +0000	134,2064000000	-1,1342
Wed, 20 Apr 2016 07:57:21 +0000	135,3406000000	-0,9935
Sun, 03 Apr 2016 06:24:53 +0000	136,3341000000	+1,0068
Wed, 30 Mar 2016 17:13:29 +0000	135,3273000000	+1,8388
Fri, 25 Mar 2016 14:13:11 +0000	133,4885000000	-0,0604
Thu, 24 Mar 2016 01:10:55 +0000	133,5489000000	-1,0485
Fri, 18 Mar 2016 20:07:58 +0000	134,5974000000	+0,8031
Wed, 16 Mar 2016 19:59:34 +0000	133,7943000000	+0,4717
Sun, 13 Mar 2016 19:54:26 +0000	133,3226000000	-0,9358
Thu, 10 Mar 2016 17:44:05 +0000	134,2584000000	+2,313
Tue, 08 Mar 2016 05:59:14 +0000	131,9454000000	+0,1243
Sat, 05 Mar 2016 20:41:46 +0000	131,8211000000	+0,413
Fri, 04 Mar 2016 10:49:05 +0000	131,4081000000	+1,0116
Wed, 02 Mar 2016 22:06:24 +0000	130,3965000000	+0,2929
Tue, 01 Mar 2016 19:18:40 +0000	130,1036000000	-0,7192
Fri, 26 Feb 2016 20:54:08 +0000	130,8228000000	-1,8066
Sat, 20 Feb 2016 12:59:55 +0000	132,6294000000	-2,3992
Wed, 10 Feb 2016 20:05:01 +0000	135,0286000000	+0,8873
Mon, 08 Feb 2016 23:25:15 +0000	134,1413000000	-0,1357
Mon, 08 Feb 2016 20:18:54 +0000	134,2770000000	+0,4916
Mon, 08 Feb 2016 16:39:56 +0000	133,7854000000	+0,0635
Mon, 08 Feb 2016 12:29:28 +0000	133,7219000000	+0,5219
Sun, 07 Feb 2016 17:34:18 +0000	133,2000000000	0
Sun, 07 Feb 2016 09:42:12 +0000	133,2000000000	0
Sun, 07 Feb 2016 02:59:07 +0000	133,2000000000	0
Sat, 06 Feb 2016 19:20:13 +0000	133,2000000000	+3,3872
Tue, 02 Feb 2016 21:30:03 +0000	129,8128000000	+0,111
Tue, 02 Feb 2016 18:18:02 +0000	129,7018000000	+3,7586
Mon, 01 Feb 2016 03:23:21 +0000	125,9432000000	-2,1032
Sat, 30 Jan 2016 06:27:53 +0000	128,0464000000	-0,1696
Wed, 27 Jan 2016 04:27:08 +0000	128,2160000000	+0,2454
Tue, 26 Jan 2016 18:42:26 +0000	127,9706000000	-0,1368
Tue, 26 Jan 2016 00:27:40 +0000	128,1074000000	+0,7803
Fri, 22 Jan 2016 22:53:16 +0000	127,3271000000	-0,6056
Fri, 22 Jan 2016 15:47:05 +0000	127,9327000000	-0,4489
Sun, 17 Jan 2016 19:46:56 +0000	128,3816000000	0
Sat, 16 Jan 2016 20:12:00 +0000	128,3816000000	+0,2683
Tue, 12 Jan 2016 02:10:19 +0000	128,1133000000	-1,1907
Thu, 07 Jan 2016 20:22:23 +0000	129,3040000000	+0,37
Fri, 01 Jan 2016 08:30:32 +0000	128,9340000000	0
Thu, 31 Dec 2015 23:20:29 +0000	128,9340000000	-1,0183
Tue, 29 Dec 2015 08:06:26 +0000	129,9523000000	-0,1327
Mon, 28 Dec 2015 17:54:31 +0000	130,0850000000	+0,3796
Sun, 27 Dec 2015 13:30:12 +0000	129,7054000000	+0,1299
Thu, 24 Dec 2015 21:55:54 +0000	129,5755000000	-0,0363
Thu, 24 Dec 2015 12:32:48 +0000	129,6118000000	+0,2288
Wed, 23 Dec 2015 14:33:40 +0000	129,3830000000	+0,6385
Mon, 21 Dec 2015 14:51:29 +0000	128,7445000000	+0,6986
Sun, 20 Dec 2015 00:23:19 +0000	128,0459000000	0
Sat, 19 Dec 2015 18:52:10 +0000	128,0459000000	-1,4935
Mon, 14 Dec 2015 21:07:34 +0000	129,5394000000	+0,1758
Wed, 09 Dec 2015 09:30:43 +0000	129,3636000000	+0,3943
Wed, 09 Dec 2015 01:51:14 +0000	128,9693000000	+0,0501
Tue, 08 Dec 2015 21:15:53 +0000	128,9192000000	-0,0352
Sun, 06 Dec 2015 17:32:59 +0000	128,9544000000	0
Sat, 05 Dec 2015 18:54:30 +0000	128,9544000000	0
Sat, 05 Dec 2015 04:08:38 +0000	128,9544000000	0
Sat, 05 Dec 2015 00:22:07 +0000	128,9544000000	+2,6182
Wed, 02 Dec 2015 23:20:12 +0000	126,3362000000	-0,0817
Wed, 02 Dec 2015 08:42:43 +0000	126,4179000000	+0,0157
Tue, 01 Dec 2015 14:46:54 +0000	126,4022000000	+0,495
Mon, 30 Nov 2015 23:51:12 +0000	125,9072000000	-0,3728
Mon, 30 Nov 2015 05:00:20 +0000	126,2800000000	-0,2062
Sun, 29 Nov 2015 14:09:26 +0000	126,4862000000	0
Sat, 28 Nov 2015 19:38:00 +0000	126,4862000000	0
Sat, 28 Nov 2015 04:42:39 +0000	126,4862000000	0
Fri, 27 Nov 2015 20:57:34 +0000	126,4862000000	-0,5443
Thu, 26 Nov 2015 19:49:46 +0000	127,0305000000	-0,0243
Thu, 26 Nov 2015 06:13:30 +0000	127,0548000000	+0,1196
Wed, 25 Nov 2015 20:32:35 +0000	126,9352000000	+0,1927
Mon, 23 Nov 2015 04:13:46 +0000	126,7425000000	-1,1292
Thu, 19 Nov 2015 09:22:21 +0000	127,8717000000	+0,4767
Wed, 18 Nov 2015 21:48:22 +0000	127,3950000000	-0,9315
Tue, 17 Nov 2015 11:04:22 +0000	128,3265000000	-0,6756
Mon, 16 Nov 2015 16:26:58 +0000	129,0021000000	+0,2119
Mon, 16 Nov 2015 11:05:48 +0000	128,7902000000	-0,2571
Sat, 14 Nov 2015 19:57:40 +0000	129,0473000000	+0,039
Thu, 12 Nov 2015 15:50:10 +0000	129,0083000000	-0,0106
Wed, 11 Nov 2015 03:48:51 +0000	129,0189000000	+0,6785
Tue, 10 Nov 2015 07:11:03 +0000	128,3404000000	-0,0798
Sat, 07 Nov 2015 14:45:09 +0000	128,4202000000	-3,5001
Tue, 03 Nov 2015 13:08:58 +0000	131,9203000000	-0,7237
Mon, 02 Nov 2015 13:58:24 +0000	132,6440000000	+0,5084
Thu, 29 Oct 2015 21:03:01 +0000	132,1356000000	-0,7369
Tue, 27 Oct 2015 07:10:44 +0000	132,8725000000	-0,8564
Thu, 22 Oct 2015 22:48:07 +0000	133,7289000000	-2,833
Wed, 21 Oct 2015 12:01:46 +0000	136,5619000000	-0,2736
Sat, 17 Oct 2015 10:47:27 +0000	136,8355000000	-0,5185
Thu, 15 Oct 2015 22:24:22 +0000	137,3540000000	-0,2274
Tue, 13 Oct 2015 23:52:39 +0000	137,5814000000	+0,2259
Fri, 09 Oct 2015 22:28:32 +0000	137,3555000000	+0,5302
Tue, 06 Oct 2015 23:17:08 +0000	136,8253000000	+1,0154
Tue, 06 Oct 2015 11:14:05 +0000	135,8099000000	+0,0926
Sun, 04 Oct 2015 12:07:24 +0000	135,7173000000	-0,8684
Fri, 02 Oct 2015 12:34:31 +0000	136,5857000000	+0,9971
Thu, 01 Oct 2015 14:00:35 +0000	135,5886000000	-0,2009
Tue, 29 Sep 2015 00:16:24 +0000	135,7895000000	+0,6296
Mon, 28 Sep 2015 07:53:04 +0000	135,1599000000	+0,3814
Thu, 24 Sep 2015 01:38:55 +0000	134,7785000000	+0,4023
Wed, 23 Sep 2015 04:39:59 +0000	134,3762000000	-0,4263
Mon, 21 Sep 2015 19:01:17 +0000	134,8025000000	-1,3189
Sun, 20 Sep 2015 02:36:25 +0000	136,1214000000	+0,095
Wed, 16 Sep 2015 02:55:15 +0000	136,0264000000	+0,2288
Thu, 10 Sep 2015 11:51:19 +0000	135,7976000000	-0,1772
Tue, 08 Sep 2015 23:31:48 +0000	135,9748000000	+0,9649
Sun, 06 Sep 2015 18:50:20 +0000	135,0099000000	+0,675
Fri, 04 Sep 2015 07:02:03 +0000	134,3349000000	-0,6058
Fri, 28 Aug 2015 05:31:36 +0000	134,9407000000	-4,7695
Mon, 24 Aug 2015 13:39:08 +0000	139,7102000000	+2,8668
Sat, 22 Aug 2015 04:59:04 +0000	136,8434000000	+2,5452
Thu, 20 Aug 2015 13:55:02 +0000	134,2982000000	+0,174
Thu, 20 Aug 2015 01:14:50 +0000	134,1242000000	+0,4659
Mon, 17 Aug 2015 13:52:24 +0000	133,6583000000	+0,9764
Mon, 03 Aug 2015 10:50:02 +0000	132,6819000000	+0,4769
Thu, 30 Jul 2015 18:21:03 +0000	132,2050000000	-1,2101
Wed, 29 Jul 2015 10:38:24 +0000	133,4151000000	+0,277
Mon, 27 Jul 2015 03:18:28 +0000	133,1381000000	+1,2783
Wed, 15 Jul 2015 16:40:22 +0000	131,8598000000	-0,4694
Tue, 14 Jul 2015 07:11:52 +0000	132,3292000000	-1,3908
Fri, 10 Jul 2015 08:12:31 +0000	133,7200000000	+1,8191
Thu, 02 Jul 2015 01:09:13 +0000	131,9009000000	-1,501
Tue, 30 Jun 2015 10:54:29 +0000	133,4019000000	-1,5205
Sat, 20 Jun 2015 10:41:35 +0000	134,9224000000	+0,5909
Tue, 16 Jun 2015 01:07:21 +0000	134,3315000000	-0,4431
Sat, 13 Jun 2015 15:28:17 +0000	134,7746000000	-1,3204
Fri, 05 Jun 2015 07:56:44 +0000	136,0950000000	+0,1865
Thu, 04 Jun 2015 20:55:41 +0000	135,9085000000	-0,3806
Thu, 04 Jun 2015 16:23:52 +0000	136,2891000000	+4,8429
Sat, 23 May 2015 09:53:18 +0000	131,4462000000	-5,8275
Sun, 17 May 2015 10:59:47 +0000	137,2737000000	0
Sat, 16 May 2015 16:55:03 +0000	137,2737000000	+3,3149
Sat, 09 May 2015 12:22:10 +0000	133,9588000000	-0,9187
Thu, 07 May 2015 18:38:50 +0000	134,8775000000	-0,1193
Sun, 03 May 2015 23:25:30 +0000	134,9968000000	0
Sun, 03 May 2015 11:38:17 +0000	134,9968000000	0
Sat, 02 May 2015 09:08:22 +0000	134,9968000000	+4,9587
Fri, 24 Apr 2015 14:25:17 +0000	130,0381000000	+0,3986
Tue, 31 Mar 2015 14:15:32 +0000	129,6395000000	+0,8971
Thu, 19 Mar 2015 12:10:59 +0000	128,7424000000	+1,4232
Wed, 11 Mar 2015 14:35:03 +0000	127,3192000000	-6,0567
Wed, 04 Mar 2015 12:26:04 +0000	133,3759000000	-1,5853
Sat, 28 Feb 2015 10:19:43 +0000	134,9612000000	0
Sat, 28 Feb 2015 00:02:40 +0000	134,9612000000	-1,6602
Wed, 25 Feb 2015 06:42:51 +0000	136,6214000000	-0,9453
Wed, 18 Feb 2015 21:39:16 +0000	137,5667000000	-0,2451
Sun, 15 Feb 2015 17:28:39 +0000	137,8118000000	-0,2775
Sat, 07 Feb 2015 17:37:35 +0000	138,0893000000	+1,4093
Sun, 01 Feb 2015 23:35:55 +0000	136,6800000000	0
Sun, 01 Feb 2015 11:50:35 +0000	136,6800000000	0
Sun, 01 Feb 2015 02:21:52 +0000	136,6800000000	0
Sat, 31 Jan 2015 09:47:21 +0000	136,6800000000	-0,0257
Fri, 30 Jan 2015 00:18:26 +0000	136,7057000000	+2,5923
Sun, 25 Jan 2015 04:52:52 +0000	134,1134000000	-3,8977
Wed, 21 Jan 2015 16:07:43 +0000	138,0111000000	-4,1419
Wed, 07 Jan 2015 06:52:33 +0000	142,1530000000	-5,1128
Thu, 25 Dec 2014 05:50:39 +0000	147,2658000000	+1,0083
Fri, 19 Dec 2014 10:27:49 +0000	146,2575000000	-1,8526
Mon, 15 Dec 2014 16:13:28 +0000	148,1101000000	-0,4706
Fri, 12 Dec 2014 07:00:47 +0000	148,5807000000	+0,6247
Tue, 09 Dec 2014 05:55:49 +0000	147,9560000000	-1,3212
Fri, 05 Dec 2014 01:34:56 +0000	149,2772000000	-1,4434
Sun, 30 Nov 2014 06:39:02 +0000	150,7206000000	+0,8015
Sat, 22 Nov 2014 14:51:07 +0000	149,9191000000	0
Sat, 22 Nov 2014 09:43:02 +0000	149,9191000000	-2,628
Sun, 16 Nov 2014 17:15:47 +0000	152,5471000000	+0,9758
Thu, 13 Nov 2014 11:19:22 +0000	151,5713000000	+0,0993
Wed, 12 Nov 2014 17:13:22 +0000	151,4720000000	-0,1115
Thu, 06 Nov 2014 17:02:16 +0000	151,5835000000	-1,9307
Sat, 01 Nov 2014 23:51:32 +0000	153,5142000000	-0,8955
Thu, 30 Oct 2014 14:02:14 +0000	154,4097000000	-1,0353
Wed, 29 Oct 2014 10:24:58 +0000	155,4450000000	+0,468
Thu, 23 Oct 2014 09:52:29 +0000	154,9770000000	-1,0609
Thu, 09 Oct 2014 15:27:49 +0000	156,0379000000	+3,0533
Sat, 04 Oct 2014 16:59:57 +0000	152,9846000000	-2,041
Fri, 03 Oct 2014 07:56:41 +0000	155,0256000000	-0,458
Fri, 26 Sep 2014 17:30:07 +0000	155,4836000000	-1,1914
Thu, 25 Sep 2014 18:29:53 +0000	156,6750000000	-1,3457
Fri, 19 Sep 2014 21:08:59 +0000	158,0207000000	-3,2508
Wed, 03 Sep 2014 00:15:05 +0000	161,2715000000	-0,0707
Mon, 01 Sep 2014 07:39:01 +0000	161,3422000000	-0,0588
Sat, 30 Aug 2014 15:51:01 +0000	161,4010000000	-1,1577
Sun, 24 Aug 2014 10:09:51 +0000	162,5587000000	-1,0629
Sat, 16 Aug 2014 09:18:44 +0000	163,6216000000	+0,2929
Fri, 15 Aug 2014 17:37:18 +0000	163,3287000000	+0,548
Wed, 13 Aug 2014 10:15:19 +0000	162,7807000000	-0,2998
Tue, 12 Aug 2014 16:31:49 +0000	163,0805000000	-0,7495
Tue, 12 Aug 2014 05:43:30 +0000	163,8300000000	+0,5603
Mon, 04 Aug 2014 12:11:39 +0000	163,2697000000	-0,4893
Sun, 03 Aug 2014 04:49:42 +0000	163,7590000000	-0,5572
Thu, 31 Jul 2014 00:51:41 +0000	164,3162000000	-0,901
Mon, 28 Jul 2014 22:39:33 +0000	165,2172000000	-0,6639
Mon, 21 Jul 2014 23:51:28 +0000	165,8811000000	+2,0001
Sat, 19 Jul 2014 09:11:47 +0000	163,8810000000	-3,5328
Tue, 15 Jul 2014 22:26:58 +0000	167,4138000000	+0,7118
Fri, 11 Jul 2014 17:59:11 +0000	166,7020000000	-1,0255
Thu, 10 Jul 2014 11:30:36 +0000	167,7275000000	-0,1301
Mon, 07 Jul 2014 11:32:12 +0000	167,8576000000	-3,4444
Wed, 18 Jun 2014 19:23:49 +0000	171,3020000000	+0,249
Thu, 12 Jun 2014 09:17:03 +0000	171,0530000000	+0,035
Wed, 11 Jun 2014 06:18:50 +0000	171,0180000000	-1,3926
Mon, 09 Jun 2014 03:41:09 +0000	172,4106000000	+0,8591
Thu, 05 Jun 2014 09:06:40 +0000	171,5515000000	+0,6105
Wed, 28 May 2014 20:12:13 +0000	170,9410000000	+0,0365
Sun, 25 May 2014 00:02:42 +0000	170,9045000000	+0,3643
Sun, 18 May 2014 08:16:32 +0000	170,5402000000	-2,3326
Sat, 03 May 2014 13:42:27 +0000	172,8728000000	+0,7601
Fri, 02 May 2014 15:02:52 +0000	172,1127000000	+2,1062
Wed, 30 Apr 2014 07:12:36 +0000	170,0065000000	-0,7545
Mon, 28 Apr 2014 12:44:17 +0000	170,7610000000	+0,1014
Fri, 25 Apr 2014 14:14:31 +0000	170,6596000000	+0,3256
Mon, 14 Apr 2014 08:30:49 +0000	170,3340000000	+1,7784
Tue, 01 Apr 2014 08:03:12 +0000	168,5556000000	+3,4616
Fri, 28 Mar 2014 16:11:11 +0000	165,0940000000	-0,743
Tue, 25 Mar 2014 04:45:25 +0000	165,8370000000	+0,631
Sat, 22 Mar 2014 23:23:11 +0000	165,2060000000	-6,735
Mon, 17 Mar 2014 08:18:49 +0000	171,9410000000	+4,259
Thu, 06 Mar 2014 16:02:06 +0000	167,6820000000	+1,8773
Wed, 05 Mar 2014 10:54:29 +0000	165,8047000000	-0,3333
Tue, 04 Mar 2014 23:14:22 +0000	166,1380000000	+11,3841
Mon, 03 Mar 2014 09:53:39 +0000	154,7539000000	-0,5031
Mon, 17 Feb 2014 10:37:43 +0000	155,2570000000	+0,062
Sun, 16 Feb 2014 22:29:53 +0000	155,1950000000	-0,3348
Mon, 10 Feb 2014 19:49:52 +0000	155,5298000000	+0,1897
Mon, 10 Feb 2014 16:22:35 +0000	155,3401000000	+3,2626
Wed, 29 Jan 2014 21:43:58 +0000	152,0775000000	+1,0785
Sun, 26 Jan 2014 23:38:45 +0000	150,9990000000	+1,1829
Thu, 23 Jan 2014 06:02:17 +0000	149,8161000000	+0,8875
Mon, 20 Jan 2014 03:28:04 +0000	148,9286000000	-1,3105
Fri, 17 Jan 2014 03:10:44 +0000	150,2391000000	-0,9419
Mon, 13 Jan 2014 20:37:25 +0000	151,1810000000	-0,5444
Tue, 07 Jan 2014 00:13:25 +0000	151,7254000000	+0,8784
Mon, 06 Jan 2014 05:25:36 +0000	150,8470000000	-0,4885
Mon, 06 Jan 2014 00:03:47 +0000	151,3355000000	-2,597
Thu, 02 Jan 2014 06:51:26 +0000	153,9325000000	-0,3212
Fri, 27 Dec 2013 18:04:37 +0000	154,2537000000	+1,6585
Tue, 17 Dec 2013 17:09:34 +0000	152,5952000000	-0,6179
Mon, 09 Dec 2013 17:34:33 +0000	153,2131000000	+0,2201
Sun, 08 Dec 2013 19:34:57 +0000	152,9930000000	-0,233768
Mon, 04 Nov 2013 08:13:28 +0000	153,2267680000	-3,016421
Thu, 31 Oct 2013 04:55:18 +0000	156,2431890000	+2,363448
Sat, 19 Oct 2013 10:58:42 +0000	153,8797410000	-0,935093
Tue, 08 Oct 2013 19:08:54 +0000	154,8148340000	+1,141075
Mon, 30 Sep 2013 05:36:15 +0000	153,6737590000	0
Fri, 27 Sep 2013 22:10:07 +0000	153,6737590000	+4,023091
Mon, 23 Sep 2013 15:42:18 +0000	149,6506680000	-0,828141
Wed, 18 Sep 2013 17:14:24 +0000	150,4788090000	+0,825429
Fri, 13 Sep 2013 22:57:37 +0000	149,6533800000	+0,348613
Mon, 09 Sep 2013 05:02:18 +0000	149,3047670000	-1,914807
Mon, 02 Sep 2013 11:04:10 +0000	151,2195740000	+0,14858
Sat, 31 Aug 2013 18:37:42 +0000	151,0709940000	+0,046776
Thu, 29 Aug 2013 11:48:21 +0000	151,0242180000	-1,142785
Thu, 29 Aug 2013 00:14:13 +0000	152,1670030000	+1,192735
Mon, 19 Aug 2013 22:22:23 +0000	150,9742680000	+1,551536
Wed, 14 Aug 2013 07:35:37 +0000	149,4227320000	-2,600453
Tue, 13 Aug 2013 02:48:35 +0000	152,0231850000	-0,105343
Wed, 31 Jul 2013 19:07:45 +0000	152,1285280000	0
Wed, 31 Jul 2013 13:42:52 +0000	152,1285280000	-0,013609
Tue, 30 Jul 2013 06:42:12 +0000	152,1421370000	+3,528523
Wed, 24 Jul 2013 04:47:34 +0000	148,6136140000	+2,936937
Fri, 05 Jul 2013 01:34:08 +0000	145,6766770000	+0,192677
Thu, 04 Jul 2013 00:32:37 +0000	145,4840000000	-0,97554
Thu, 27 Jun 2013 17:14:58 +0000	146,4595400000	+1,853737
Mon, 24 Jun 2013 21:34:40 +0000	144,6058030000	-0,65933
Mon, 24 Jun 2013 03:43:31 +0000	145,2651330000	-0,994627
Fri, 21 Jun 2013 16:06:41 +0000	146,2597600000	-2,742738
Tue, 18 Jun 2013 22:52:54 +0000	149,0024980000	+3,441998
Fri, 07 Jun 2013 16:05:37 +0000	145,5605000000	-2,248382
Sat, 01 Jun 2013 18:58:41 +0000	147,8088820000	-0,299618
Wed, 29 May 2013 14:32:43 +0000	148,1085000000	-0,923984
Sun, 26 May 2013 11:20:15 +0000	149,0324840000	+0,799717
Wed, 22 May 2013 02:48:04 +0000	148,2327670000	-0,739774
Wed, 15 May 2013 11:17:56 +0000	148,9725410000	-1,300732
Mon, 13 May 2013 15:28:34 +0000	150,2732730000	-2,125927
Sat, 04 May 2013 22:37:07 +0000	152,3992000000	+3,530069
Tue, 23 Apr 2013 20:07:11 +0000	148,8691310000	0
Tue, 23 Apr 2013 14:21:02 +0000	148,8691310000	+0,070929
Mon, 15 Apr 2013 19:52:10 +0000	148,7982020000	-0,297702
Sun, 14 Apr 2013 09:39:16 +0000	149,0959040000	-0,238096
Wed, 10 Apr 2013 14:26:17 +0000	149,3340000000	+4,328505
Fri, 29 Mar 2013 15:47:22 +0000	145,0054950000	-3,414715
Wed, 13 Mar 2013 23:07:16 +0000	148,4202100000	-0,548852
Sat, 02 Mar 2013 18:42:21 +0000	148,9690620000	+0,027974
Wed, 27 Feb 2013 13:13:58 +0000	148,9410880000	-0,225745
Tue, 26 Feb 2013 16:48:14 +0000	149,1668330000	-3,824176
Wed, 13 Feb 2013 16:39:38 +0000	152,9910090000	+0,332168
Wed, 13 Feb 2013 02:49:29 +0000	152,6588410000	+0,435729
Tue, 12 Feb 2013 01:29:06 +0000	152,2231120000	+0,545966
Mon, 11 Feb 2013 01:59:22 +0000	151,6771460000	-3,424905
Wed, 06 Feb 2013 09:42:02 +0000	155,1020510000	+3,672839
Sun, 13 Jan 2013 15:31:02 +0000	151,4292120000	+0,09671
Sat, 12 Jan 2013 06:20:45 +0000	151,3325020000	-0,09671
Sat, 12 Jan 2013 02:54:06 +0000	151,4292120000	+3,011921
Wed, 09 Jan 2013 12:07:54 +0000	148,4172910000	+0,052973
Wed, 09 Jan 2013 02:28:25 +0000	148,3643180000	-0,420397
Tue, 08 Jan 2013 13:36:35 +0000	148,7847150000	-1,021203
Sun, 06 Jan 2013 04:31:19 +0000	149,8059180000	0
Sat, 05 Jan 2013 23:46:25 +0000	149,8059180000	-2,041886
Sun, 30 Dec 2012 01:28:01 +0000	151,8478040000	+9,019133
Mon, 26 Nov 2012 03:30:28 +0000	142,8286710000	+2,673326
Sat, 17 Nov 2012 14:21:09 +0000	140,1553450000	-0,284215
Fri, 16 Nov 2012 21:20:16 +0000	140,4395600000	+0,114885
Mon, 12 Nov 2012 03:06:31 +0000	140,3246750000	0
Mon, 12 Nov 2012 00:04:35 +0000	140,3246750000	-1,039143
Tue, 06 Nov 2012 05:09:38 +0000	141,3638180000	-0,081736
Mon, 05 Nov 2012 01:28:42 +0000	141,4455540000	-0,518482
Fri, 02 Nov 2012 20:39:41 +0000	141,9640360000	-0,697303
Wed, 31 Oct 2012 07:08:43 +0000	142,6613390000	+0,81019
Tue, 30 Oct 2012 09:35:22 +0000	141,8511490000	+0,156843
Fri, 26 Oct 2012 11:11:57 +0000	141,6943060000	-0,694805
Thu, 25 Oct 2012 18:18:28 +0000	142,3891110000	-1,310689
Thu, 13 Sep 2012 09:25:45 +0000	143,6998000000	+3,830669
Sat, 25 Aug 2012 08:50:29 +0000	139,8691310000	+3,479462
Thu, 09 Aug 2012 15:53:14 +0000	136,3896690000	+2,071987
Fri, 20 Jul 2012 00:01:34 +0000	134,3176820000	+0,237762
Sun, 15 Jul 2012 20:46:49 +0000	134,0799200000	-7,935073
Mon, 02 Jul 2012 22:41:37 +0000	142,0149930000	-0,189905
Sat, 30 Jun 2012 14:52:49 +0000	142,2048980000	0
Sat, 30 Jun 2012 03:23:56 +0000	142,2048980000	+1,714389
Wed, 27 Jun 2012 12:34:54 +0000	140,4905090000	+0,558941
Wed, 27 Jun 2012 03:52:28 +0000	139,9315680000	-2,691671
Mon, 11 Jun 2012 08:38:53 +0000	142,6232390000	+4,158111
Fri, 01 Jun 2012 03:36:56 +0000	138,4651280000	-2,795983
Sat, 26 May 2012 04:08:31 +0000	141,2611110000	-10,308656
Sun, 08 Apr 2012 13:08:55 +0000	151,5697670000	-2,331549
Sun, 01 Apr 2012 05:40:30 +0000	153,9013160000	-0,864381
Sun, 12 Feb 2012 03:03:29 +0000	154,7656970000	+1,03399
Tue, 07 Feb 2012 23:16:18 +0000	153,7317070000	+3,207873
Thu, 19 Jan 2012 18:03:34 +0000	150,5238340000	-0,281665
Fri, 13 Jan 2012 23:17:05 +0000	150,8054990000	+0,912733
Sun, 08 Jan 2012 15:46:13 +0000	149,8927660000	-0,581844
Sat, 31 Dec 2011 00:12:08 +0000	150,4746100000	-4,22509
Tue, 06 Dec 2011 01:09:32 +0000	154,6997000000	0
Mon, 05 Dec 2011 21:23:38 +0000	154,6997000000	+0,850851
Sun, 04 Dec 2011 19:27:12 +0000	153,8488490000	-0,527716
Wed, 23 Nov 2011 23:01:11 +0000	154,3765650000	-4,941106
Sun, 13 Nov 2011 16:41:56 +0000	159,3176710000	-2,701826
Sat, 05 Nov 2011 22:51:06 +0000	162,0194970000	-0,146489
Sun, 16 Oct 2011 20:06:31 +0000	162,1659860000	-1,131157
Tue, 11 Oct 2011 15:02:11 +0000	163,2971430000	+3,577484
Thu, 22 Sep 2011 04:27:46 +0000	159,7196590000	-0,796146
Tue, 20 Sep 2011 22:53:40 +0000	160,5158050000	-1,309584
Sun, 18 Sep 2011 20:22:59 +0000	161,8253890000	-8,153998
Mon, 22 Aug 2011 16:47:02 +0000	169,9793870000	+0,709402
Sun, 21 Aug 2011 21:15:48 +0000	169,2699850000	+2,983332
Fri, 12 Aug 2011 03:37:55 +0000	166,2866530000	0
Fri, 12 Aug 2011 00:27:38 +0000	166,2866530000	-4,589355
Wed, 03 Aug 2011 21:05:22 +0000	170,8760080000	0

Обратите внимание, что информация об обменного курса RON в CRC обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 16:50:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Костариканский колон

Примечание: График курса обмена валют Румынский лей/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Костариканский колон в течение 2279 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.