Обменный курс на сегодня для RON/CZK является RON за CZK, это означает, что с 100 Румынский лей можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или CZK.

RON в CZK обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 05:46:18 +0000	5,5813000000	+0,0287
Sun, 29 Oct 2017 14:11:21 +0000	5,5526000000	0
Sat, 28 Oct 2017 16:09:21 +0000	5,5526000000	-0,0205
Wed, 25 Oct 2017 07:45:27 +0000	5,5731000000	-0,011
Mon, 23 Oct 2017 17:12:43 +0000	5,5841000000	-0,0093
Thu, 19 Oct 2017 13:36:34 +0000	5,5934000000	-0,0291
Wed, 18 Oct 2017 00:28:05 +0000	5,6225000000	-0,0053
Mon, 16 Oct 2017 09:16:47 +0000	5,6278000000	-0,027
Sun, 08 Oct 2017 08:45:17 +0000	5,6548000000	0
Sat, 07 Oct 2017 00:59:29 +0000	5,6548000000	-0,0114
Mon, 02 Oct 2017 09:39:48 +0000	5,6662000000	-0,016
Wed, 20 Sep 2017 21:33:08 +0000	5,6822000000	+0,0046
Wed, 20 Sep 2017 14:12:04 +0000	5,6776000000	-0,0057
Wed, 20 Sep 2017 09:32:59 +0000	5,6833000000	+0,0082
Mon, 18 Sep 2017 10:20:52 +0000	5,6751000000	+0,0026
Mon, 18 Sep 2017 01:08:13 +0000	5,6725000000	-0,004
Sat, 09 Sep 2017 16:13:50 +0000	5,6765000000	0
Sat, 09 Sep 2017 04:37:05 +0000	5,6765000000	+0,0039
Fri, 08 Sep 2017 15:48:00 +0000	5,6726000000	-0,0087
Thu, 07 Sep 2017 00:06:31 +0000	5,6813000000	+0,0113
Tue, 05 Sep 2017 06:47:49 +0000	5,6700000000	-0,001
Sun, 03 Sep 2017 03:45:50 +0000	5,6710000000	0
Sat, 02 Sep 2017 10:44:15 +0000	5,6710000000	-0,025
Thu, 24 Aug 2017 23:50:20 +0000	5,6960000000	+0,0188
Sat, 19 Aug 2017 17:12:42 +0000	5,6772000000	-0,0021
Wed, 16 Aug 2017 13:54:32 +0000	5,6793000000	-0,0413
Tue, 15 Aug 2017 12:50:54 +0000	5,7206000000	-0,0041
Fri, 11 Aug 2017 17:20:05 +0000	5,7247000000	+0,0075
Thu, 10 Aug 2017 11:11:40 +0000	5,7172000000	-0,0179
Wed, 09 Aug 2017 02:15:30 +0000	5,7351000000	+0,0092
Sun, 06 Aug 2017 12:41:29 +0000	5,7259000000	0
Fri, 04 Aug 2017 23:06:16 +0000	5,7259000000	-0,0013
Tue, 01 Aug 2017 08:23:40 +0000	5,7272000000	+0,0112
Sun, 30 Jul 2017 06:05:11 +0000	5,7160000000	0
Sat, 29 Jul 2017 07:40:25 +0000	5,7160000000	+0,0043
Fri, 28 Jul 2017 17:17:05 +0000	5,7117000000	-0,0012
Thu, 27 Jul 2017 17:06:34 +0000	5,7129000000	+0,0101
Wed, 26 Jul 2017 17:29:58 +0000	5,7028000000	+0,0018
Tue, 25 Jul 2017 08:17:15 +0000	5,7010000000	+0,0046
Sun, 23 Jul 2017 01:29:55 +0000	5,6964000000	+0,0077
Fri, 21 Jul 2017 10:50:24 +0000	5,6887000000	-0,0255
Sun, 16 Jul 2017 19:09:58 +0000	5,7142000000	0
Sat, 15 Jul 2017 19:27:35 +0000	5,7142000000	-0,0059
Tue, 11 Jul 2017 16:50:41 +0000	5,7201000000	+0,0173
Sun, 09 Jul 2017 01:18:57 +0000	5,7028000000	-0,0072
Tue, 04 Jul 2017 08:53:45 +0000	5,7100000000	-0,0225
Mon, 03 Jul 2017 10:14:44 +0000	5,7325000000	+0,0071
Sun, 02 Jul 2017 13:10:54 +0000	5,7254000000	-0,0139
Fri, 30 Jun 2017 05:44:26 +0000	5,7393000000	-0,0013
Sun, 25 Jun 2017 12:32:14 +0000	5,7406000000	+0,057
Sun, 18 Jun 2017 23:04:02 +0000	5,6836000000	-0,054
Sat, 10 Jun 2017 12:52:02 +0000	5,7376000000	-0,0054
Fri, 09 Jun 2017 19:35:23 +0000	5,7430000000	-0,0093
Fri, 09 Jun 2017 02:50:20 +0000	5,7523000000	-0,001
Thu, 08 Jun 2017 09:43:35 +0000	5,7533000000	-0,0169
Mon, 05 Jun 2017 01:33:31 +0000	5,7702000000	+0,0064
Sun, 04 Jun 2017 21:35:42 +0000	5,7638000000	-0,0381
Tue, 30 May 2017 10:09:26 +0000	5,8019000000	-0,0032
Mon, 29 May 2017 17:53:43 +0000	5,8051000000	-0,005
Wed, 24 May 2017 10:31:36 +0000	5,8101000000	-0,0032
Tue, 23 May 2017 07:10:05 +0000	5,8133000000	+0,0049
Mon, 22 May 2017 06:13:32 +0000	5,8084000000	-0,0314
Sun, 14 May 2017 09:50:59 +0000	5,8398000000	0
Sat, 13 May 2017 05:18:23 +0000	5,8398000000	+0,0072
Thu, 11 May 2017 01:38:12 +0000	5,8326000000	-0,0038
Wed, 10 May 2017 17:13:39 +0000	5,8364000000	-0,0633
Fri, 05 May 2017 05:47:50 +0000	5,8997000000	-0,0131
Tue, 02 May 2017 13:59:22 +0000	5,9128000000	-0,0315
Fri, 28 Apr 2017 09:37:20 +0000	5,9443000000	+0,0316
Mon, 24 Apr 2017 07:32:35 +0000	5,9127000000	-0,013
Fri, 21 Apr 2017 11:09:21 +0000	5,9257000000	-0,0007
Thu, 20 Apr 2017 01:12:49 +0000	5,9264000000	+0,0241
Sat, 15 Apr 2017 08:14:12 +0000	5,9023000000	-0,0077
Wed, 12 Apr 2017 18:59:59 +0000	5,9100000000	+0,0036
Wed, 12 Apr 2017 12:48:36 +0000	5,9064000000	+0,0253
Sat, 08 Apr 2017 23:55:18 +0000	5,8811000000	-0,0785
Wed, 05 Apr 2017 09:54:08 +0000	5,9596000000	+0,0072
Tue, 04 Apr 2017 16:51:52 +0000	5,9524000000	+0,0062
Thu, 30 Mar 2017 12:24:38 +0000	5,9462000000	+0,0199
Wed, 22 Mar 2017 02:40:39 +0000	5,9263000000	+0,0006
Fri, 17 Mar 2017 07:35:04 +0000	5,9257000000	-0,0206
Wed, 15 Mar 2017 20:14:29 +0000	5,9463000000	+0,0113
Tue, 14 Mar 2017 10:17:04 +0000	5,9350000000	-0,0187
Thu, 09 Mar 2017 07:26:47 +0000	5,9537000000	+0,0021
Tue, 07 Mar 2017 14:33:15 +0000	5,9516000000	-0,0054
Sun, 05 Mar 2017 06:30:50 +0000	5,9570000000	-0,0048
Fri, 03 Mar 2017 18:03:19 +0000	5,9618000000	-0,0133
Thu, 02 Mar 2017 21:20:06 +0000	5,9751000000	+0,002
Thu, 02 Mar 2017 02:26:20 +0000	5,9731000000	-0,0001
Tue, 28 Feb 2017 14:56:03 +0000	5,9732000000	-0,0078
Sun, 26 Feb 2017 11:20:54 +0000	5,9810000000	-0,0034
Tue, 21 Feb 2017 15:43:02 +0000	5,9844000000	-0,0116
Tue, 14 Feb 2017 15:15:18 +0000	5,9960000000	-0,0055
Mon, 13 Feb 2017 11:28:35 +0000	6,0015000000	-0,0046
Fri, 10 Feb 2017 16:19:17 +0000	6,0061000000	-0,0124
Wed, 08 Feb 2017 04:03:56 +0000	6,0185000000	+0,0464
Sat, 04 Feb 2017 10:33:01 +0000	5,9721000000	-0,0025
Fri, 03 Feb 2017 07:11:26 +0000	5,9746000000	-0,0018
Thu, 02 Feb 2017 23:40:12 +0000	5,9764000000	0
Thu, 02 Feb 2017 18:06:59 +0000	5,9764000000	-0,0209
Sun, 29 Jan 2017 18:37:00 +0000	5,9973000000	0
Sun, 29 Jan 2017 01:33:02 +0000	5,9973000000	-0,0106
Sat, 21 Jan 2017 16:59:38 +0000	6,0079000000	-0,0044
Thu, 19 Jan 2017 14:16:00 +0000	6,0123000000	+0,0124
Mon, 16 Jan 2017 12:58:42 +0000	5,9999000000	-0,01
Sun, 15 Jan 2017 06:44:51 +0000	6,0099000000	-0,0004
Thu, 12 Jan 2017 07:41:32 +0000	6,0103000000	+0,0011
Wed, 11 Jan 2017 03:01:09 +0000	6,0092000000	-0,0015
Tue, 10 Jan 2017 13:18:40 +0000	6,0107000000	+0,0078
Mon, 09 Jan 2017 12:51:53 +0000	6,0029000000	+0,0083
Sun, 08 Jan 2017 09:55:41 +0000	5,9946000000	0
Sun, 08 Jan 2017 01:20:51 +0000	5,9946000000	+0,0207
Tue, 03 Jan 2017 22:05:38 +0000	5,9739000000	+0,0249
Sun, 01 Jan 2017 22:22:40 +0000	5,9490000000	0
Sat, 31 Dec 2016 20:54:55 +0000	5,9490000000	-0,0006
Fri, 30 Dec 2016 12:43:13 +0000	5,9496000000	+0,0075
Thu, 29 Dec 2016 09:12:41 +0000	5,9421000000	-0,0096
Mon, 26 Dec 2016 19:01:20 +0000	5,9517000000	-0,0034
Sat, 24 Dec 2016 22:06:59 +0000	5,9551000000	-0,004
Fri, 23 Dec 2016 12:35:09 +0000	5,9591000000	-0,0245
Wed, 21 Dec 2016 17:50:07 +0000	5,9836000000	+0,0036
Mon, 19 Dec 2016 11:58:26 +0000	5,9800000000	-0,0053
Mon, 19 Dec 2016 03:22:56 +0000	5,9853000000	-0,0014
Sun, 18 Dec 2016 23:19:31 +0000	5,9867000000	0
Sat, 17 Dec 2016 04:53:20 +0000	5,9867000000	-0,0147
Mon, 12 Dec 2016 21:38:23 +0000	6,0014000000	-0,0107
Thu, 08 Dec 2016 23:35:03 +0000	6,0121000000	-0,0077
Thu, 08 Dec 2016 20:13:30 +0000	6,0198000000	+0,0252
Sat, 03 Dec 2016 14:29:47 +0000	5,9946000000	+0,0075
Thu, 01 Dec 2016 11:51:13 +0000	5,9871000000	+0,0373
Mon, 28 Nov 2016 02:54:36 +0000	5,9498000000	-0,0374
Sun, 27 Nov 2016 06:24:14 +0000	5,9872000000	0
Sat, 26 Nov 2016 12:59:21 +0000	5,9872000000	-0,0028
Fri, 25 Nov 2016 06:31:42 +0000	5,9900000000	+0,0013
Sun, 20 Nov 2016 03:43:27 +0000	5,9887000000	+0,0158
Sun, 13 Nov 2016 09:54:03 +0000	5,9729000000	-0,0341
Sat, 05 Nov 2016 13:43:21 +0000	6,0070000000	+0,009
Mon, 31 Oct 2016 22:32:08 +0000	5,9980000000	-0,002
Sun, 30 Oct 2016 11:53:03 +0000	6,0000000000	+0,0005
Thu, 27 Oct 2016 10:24:12 +0000	5,9995000000	-0,019
Tue, 25 Oct 2016 18:54:42 +0000	6,0185000000	+0,007
Tue, 25 Oct 2016 06:31:02 +0000	6,0115000000	+0,0159
Fri, 21 Oct 2016 22:11:53 +0000	5,9956000000	-0,0056
Fri, 21 Oct 2016 08:00:23 +0000	6,0012000000	+0,0059
Wed, 19 Oct 2016 02:27:15 +0000	5,9953000000	-0,0022
Thu, 13 Oct 2016 10:54:02 +0000	5,9975000000	+0,0114
Sat, 08 Oct 2016 10:48:00 +0000	5,9861000000	-0,0998
Sun, 02 Oct 2016 23:11:51 +0000	6,0859000000	+0,0046
Sun, 02 Oct 2016 08:26:46 +0000	6,0813000000	+0,0145
Fri, 30 Sep 2016 11:55:48 +0000	6,0668000000	-0,0067
Tue, 27 Sep 2016 22:19:34 +0000	6,0735000000	+0,0012
Sat, 24 Sep 2016 15:52:09 +0000	6,0723000000	-0,0118
Thu, 22 Sep 2016 07:49:37 +0000	6,0841000000	+0,0104
Sun, 18 Sep 2016 15:53:15 +0000	6,0737000000	-0,0032
Wed, 14 Sep 2016 00:12:32 +0000	6,0769000000	+0,001
Fri, 09 Sep 2016 02:29:41 +0000	6,0759000000	+0,0069
Wed, 07 Sep 2016 23:27:32 +0000	6,0690000000	-0,0051
Sat, 03 Sep 2016 20:01:08 +0000	6,0741000000	+0,0052
Mon, 29 Aug 2016 20:12:13 +0000	6,0689000000	+0,0006
Fri, 26 Aug 2016 08:14:28 +0000	6,0683000000	-0,001
Thu, 25 Aug 2016 17:41:58 +0000	6,0693000000	+0,008
Mon, 22 Aug 2016 14:54:24 +0000	6,0613000000	+0,0089
Sun, 21 Aug 2016 05:53:39 +0000	6,0524000000	-0,0061
Tue, 16 Aug 2016 15:32:16 +0000	6,0585000000	0
Sun, 14 Aug 2016 20:46:01 +0000	6,0585000000	-0,0013
Fri, 12 Aug 2016 11:00:48 +0000	6,0598000000	+0,0002
Mon, 08 Aug 2016 23:48:50 +0000	6,0596000000	+0,014
Sat, 30 Jul 2016 05:18:03 +0000	6,0456000000	-0,0137
Thu, 28 Jul 2016 14:01:58 +0000	6,0593000000	-0,0035
Sun, 24 Jul 2016 20:20:04 +0000	6,0628000000	+0,02
Tue, 19 Jul 2016 19:59:46 +0000	6,0428000000	-0,0047
Tue, 19 Jul 2016 02:58:30 +0000	6,0475000000	+0,021
Sun, 17 Jul 2016 19:01:31 +0000	6,0265000000	+0,0004
Fri, 15 Jul 2016 08:04:36 +0000	6,0261000000	+0,0417
Fri, 08 Jul 2016 01:26:28 +0000	5,9844000000	-0,0039
Wed, 06 Jul 2016 23:43:40 +0000	5,9883000000	-0,0064
Tue, 05 Jul 2016 00:45:22 +0000	5,9947000000	-0,0029
Sun, 03 Jul 2016 05:38:06 +0000	5,9976000000	+0,0163
Fri, 01 Jul 2016 04:48:29 +0000	5,9813000000	-0,0051
Wed, 29 Jun 2016 16:19:22 +0000	5,9864000000	+0,0047
Wed, 22 Jun 2016 12:25:59 +0000	5,9817000000	+0,02
Tue, 21 Jun 2016 20:01:24 +0000	5,9617000000	-0,0209
Tue, 14 Jun 2016 07:26:40 +0000	5,9826000000	-0,0035
Sun, 12 Jun 2016 05:52:59 +0000	5,9861000000	+0,0041
Fri, 10 Jun 2016 21:25:28 +0000	5,9820000000	-0,0043
Mon, 06 Jun 2016 17:07:27 +0000	5,9863000000	+0,0062
Fri, 03 Jun 2016 19:21:35 +0000	5,9801000000	-0,0053
Thu, 02 Jun 2016 13:53:58 +0000	5,9854000000	-0,0025
Tue, 31 May 2016 19:46:45 +0000	5,9879000000	-0,0021
Tue, 31 May 2016 12:39:32 +0000	5,9900000000	-0,0103
Mon, 30 May 2016 14:17:34 +0000	6,0003000000	-0,0011
Sun, 29 May 2016 12:10:30 +0000	6,0014000000	0
Sat, 28 May 2016 20:51:07 +0000	6,0014000000	0
Sat, 28 May 2016 13:22:59 +0000	6,0014000000	+0,0054
Thu, 26 May 2016 15:01:47 +0000	5,9960000000	-0,0046
Wed, 25 May 2016 06:26:18 +0000	6,0006000000	+0,0039
Fri, 20 May 2016 23:07:49 +0000	5,9967000000	-0,0142
Sun, 15 May 2016 16:36:50 +0000	6,0109000000	0
Sat, 14 May 2016 08:24:05 +0000	6,0109000000	-0,0106
Tue, 10 May 2016 05:35:43 +0000	6,0215000000	+0,0011
Mon, 09 May 2016 16:59:47 +0000	6,0204000000	+0,0019
Mon, 09 May 2016 09:42:26 +0000	6,0185000000	+0,0083
Sun, 08 May 2016 02:00:57 +0000	6,0102000000	0
Sat, 07 May 2016 01:37:59 +0000	6,0102000000	-0,004
Tue, 03 May 2016 18:38:52 +0000	6,0142000000	-0,0212
Mon, 02 May 2016 03:07:29 +0000	6,0354000000	-0,0053
Sun, 01 May 2016 12:16:59 +0000	6,0407000000	-0,0135
Wed, 27 Apr 2016 10:01:24 +0000	6,0542000000	+0,0128
Sat, 23 Apr 2016 14:41:53 +0000	6,0414000000	+0,0064
Mon, 18 Apr 2016 19:10:27 +0000	6,0350000000	-0,0085
Tue, 12 Apr 2016 15:39:30 +0000	6,0435000000	-0,0213
Sat, 26 Mar 2016 11:55:42 +0000	6,0648000000	+0,0062
Fri, 25 Mar 2016 18:20:48 +0000	6,0586000000	-0,0011
Thu, 24 Mar 2016 01:10:58 +0000	6,0597000000	+0,0201
Wed, 16 Mar 2016 11:48:19 +0000	6,0396000000	-0,0013
Wed, 16 Mar 2016 00:39:40 +0000	6,0409000000	-0,0176
Sun, 13 Mar 2016 19:54:29 +0000	6,0585000000	-0,0027
Thu, 10 Mar 2016 17:44:08 +0000	6,0612000000	+0,0094
Fri, 26 Feb 2016 20:28:28 +0000	6,0518000000	-0,0028
Thu, 18 Feb 2016 20:03:30 +0000	6,0546000000	+0,0058
Mon, 15 Feb 2016 14:22:55 +0000	6,0488000000	+0,0075
Sun, 14 Feb 2016 16:00:09 +0000	6,0413000000	+0,0013
Thu, 11 Feb 2016 21:03:50 +0000	6,0400000000	+0,0013
Thu, 11 Feb 2016 06:17:51 +0000	6,0387000000	+0,0519
Wed, 03 Feb 2016 18:22:19 +0000	5,9868000000	+0,035
Thu, 28 Jan 2016 14:01:10 +0000	5,9518000000	-0,0065
Sat, 23 Jan 2016 05:47:31 +0000	5,9583000000	-0,0014
Tue, 19 Jan 2016 11:05:40 +0000	5,9597000000	-0,0052
Tue, 19 Jan 2016 07:45:06 +0000	5,9649000000	+0,0093
Sun, 17 Jan 2016 19:46:59 +0000	5,9556000000	-0,0035
Thu, 14 Jan 2016 04:17:40 +0000	5,9591000000	-0,0083
Sat, 09 Jan 2016 17:35:53 +0000	5,9674000000	0
Sat, 09 Jan 2016 04:13:57 +0000	5,9674000000	-0,0155
Tue, 05 Jan 2016 23:31:13 +0000	5,9829000000	+0,0106
Mon, 04 Jan 2016 20:55:08 +0000	5,9723000000	-0,0032
Mon, 04 Jan 2016 06:41:11 +0000	5,9755000000	+0,0021
Sat, 02 Jan 2016 13:23:18 +0000	5,9734000000	0
Sat, 02 Jan 2016 00:12:24 +0000	5,9734000000	+0,0236
Tue, 29 Dec 2015 22:14:16 +0000	5,9498000000	-0,0077
Tue, 29 Dec 2015 12:01:54 +0000	5,9575000000	-0,0055
Sat, 26 Dec 2015 20:26:48 +0000	5,9630000000	-0,0195
Tue, 22 Dec 2015 10:41:02 +0000	5,9825000000	-0,009
Mon, 21 Dec 2015 14:51:31 +0000	5,9915000000	-0,0085
Thu, 17 Dec 2015 03:11:36 +0000	6,0000000000	+0,0283
Sun, 13 Dec 2015 06:52:19 +0000	5,9717000000	-0,0093
Fri, 11 Dec 2015 06:20:18 +0000	5,9810000000	-0,0421
Wed, 09 Dec 2015 09:30:45 +0000	6,0231000000	-0,0065
Sun, 06 Dec 2015 17:00:33 +0000	6,0296000000	0
Sat, 05 Dec 2015 00:51:40 +0000	6,0296000000	-0,028
Fri, 04 Dec 2015 03:41:30 +0000	6,0576000000	-0,0132
Fri, 27 Nov 2015 20:57:38 +0000	6,0708000000	-0,0014
Fri, 27 Nov 2015 15:22:09 +0000	6,0722000000	-0,0162
Thu, 26 Nov 2015 06:13:33 +0000	6,0884000000	+0,0065
Wed, 25 Nov 2015 09:44:37 +0000	6,0819000000	+0,0055
Sat, 21 Nov 2015 06:53:32 +0000	6,0764000000	-0,0164
Mon, 16 Nov 2015 21:32:11 +0000	6,0928000000	+0,0154
Sun, 15 Nov 2015 18:26:55 +0000	6,0774000000	0
Sun, 15 Nov 2015 15:13:24 +0000	6,0774000000	0
Sat, 14 Nov 2015 08:31:46 +0000	6,0774000000	+0,0107
Sat, 07 Nov 2015 14:45:10 +0000	6,0667000000	0
Fri, 06 Nov 2015 22:38:02 +0000	6,0667000000	-0,0372
Mon, 02 Nov 2015 11:03:15 +0000	6,1039000000	-0,0038
Sat, 31 Oct 2015 10:13:50 +0000	6,1077000000	+0,0006
Tue, 27 Oct 2015 07:10:46 +0000	6,1071000000	-0,0073
Tue, 20 Oct 2015 18:54:56 +0000	6,1144000000	-0,0098
Sat, 17 Oct 2015 14:04:30 +0000	6,1242000000	-0,0193
Tue, 13 Oct 2015 17:32:47 +0000	6,1435000000	+0,0114
Sun, 11 Oct 2015 21:47:50 +0000	6,1321000000	0
Sun, 11 Oct 2015 00:58:43 +0000	6,1321000000	-0,0124
Sun, 04 Oct 2015 15:50:14 +0000	6,1445000000	-0,01
Fri, 02 Oct 2015 09:40:50 +0000	6,1545000000	+0,0044
Thu, 01 Oct 2015 22:11:23 +0000	6,1501000000	-0,0252
Sat, 26 Sep 2015 01:50:52 +0000	6,1753000000	-0,0044
Fri, 25 Sep 2015 17:51:09 +0000	6,1797000000	+0,0632
Tue, 22 Sep 2015 10:56:36 +0000	6,1165000000	-0,008
Sat, 19 Sep 2015 14:06:34 +0000	6,1245000000	+0,0074
Fri, 18 Sep 2015 18:04:39 +0000	6,1171000000	-0,011
Fri, 18 Sep 2015 07:16:07 +0000	6,1281000000	-0,0067
Sat, 12 Sep 2015 10:01:49 +0000	6,1348000000	+0,0104
Wed, 09 Sep 2015 13:08:13 +0000	6,1244000000	+0,0198
Sat, 05 Sep 2015 00:42:14 +0000	6,1046000000	-0,0017
Sun, 30 Aug 2015 06:23:58 +0000	6,1063000000	-0,0041
Fri, 28 Aug 2015 09:29:22 +0000	6,1104000000	+0,0098
Sat, 22 Aug 2015 22:29:36 +0000	6,1006000000	0
Sat, 22 Aug 2015 08:42:20 +0000	6,1006000000	0
Sat, 22 Aug 2015 03:26:41 +0000	6,1006000000	+0,0011
Mon, 17 Aug 2015 18:47:07 +0000	6,0995000000	-0,026
Mon, 10 Aug 2015 20:48:20 +0000	6,1255000000	-0,0008
Mon, 10 Aug 2015 08:26:09 +0000	6,1263000000	-0,0001
Thu, 06 Aug 2015 22:36:43 +0000	6,1264000000	-0,01
Tue, 04 Aug 2015 21:03:54 +0000	6,1364000000	+0,0118
Wed, 29 Jul 2015 12:01:56 +0000	6,1246000000	10
Tue, 28 Jul 2015 21:35:46 +0000	6,1247000000	-0,0128
Mon, 20 Jul 2015 20:38:32 +0000	6,1375000000	-0,0022
Mon, 20 Jul 2015 15:22:26 +0000	6,1397000000	+0,0081
Mon, 20 Jul 2015 12:17:02 +0000	6,1316000000	-0,0035
Fri, 17 Jul 2015 00:23:56 +0000	6,1351000000	+0,029
Wed, 15 Jul 2015 23:32:25 +0000	6,1061000000	-0,0268
Tue, 14 Jul 2015 07:11:54 +0000	6,1329000000	+0,0014
Mon, 13 Jul 2015 17:27:27 +0000	6,1315000000	+0,0753
Mon, 06 Jul 2015 22:42:18 +0000	6,0562000000	-0,036
Wed, 01 Jul 2015 01:58:55 +0000	6,0922000000	+0,0535
Mon, 22 Jun 2015 06:06:40 +0000	6,0387000000	-0,0222
Sat, 20 Jun 2015 03:51:58 +0000	6,0609000000	-0,039
Mon, 15 Jun 2015 00:04:34 +0000	6,0999000000	-0,0046
Sat, 13 Jun 2015 18:26:41 +0000	6,1045000000	-0,0262
Tue, 09 Jun 2015 03:52:15 +0000	6,1307000000	-0,0332
Sat, 06 Jun 2015 16:31:59 +0000	6,1639000000	-0,0328
Thu, 04 Jun 2015 21:41:07 +0000	6,1967000000	+0,0433
Tue, 26 May 2015 17:32:15 +0000	6,1534000000	-0,0059
Fri, 22 May 2015 23:46:20 +0000	6,1593000000	-0,0302
Sat, 16 May 2015 16:25:03 +0000	6,1895000000	+0,0096
Fri, 08 May 2015 21:28:45 +0000	6,1799000000	+0,0179
Fri, 08 May 2015 08:36:46 +0000	6,1620000000	-0,0733
Tue, 28 Apr 2015 09:20:50 +0000	6,2353000000	+0,0115
Sun, 26 Apr 2015 20:48:34 +0000	6,2238000000	+0,0037
Fri, 24 Apr 2015 14:25:20 +0000	6,2201000000	+0,0166
Sun, 12 Apr 2015 17:53:34 +0000	6,2035000000	+0,011
Fri, 20 Mar 2015 14:46:52 +0000	6,1925000000	+0,048
Sun, 15 Mar 2015 06:04:18 +0000	6,1445000000	0
Sat, 14 Mar 2015 04:19:33 +0000	6,1445000000	-0,0073
Sat, 07 Mar 2015 19:30:30 +0000	6,1518000000	+0,0351
Wed, 18 Feb 2015 19:52:29 +0000	6,1167000000	-0,1016
Sun, 15 Feb 2015 17:28:32 +0000	6,2183000000	-0,0462
Sat, 31 Jan 2015 09:47:23 +0000	6,2645000000	+0,0622
Mon, 26 Jan 2015 22:10:23 +0000	6,2023000000	-0,0023
Wed, 21 Jan 2015 16:07:46 +0000	6,2046000000	+0,0278
Wed, 21 Jan 2015 01:13:22 +0000	6,1768000000	-0,0251
Tue, 20 Jan 2015 16:23:12 +0000	6,2019000000	+0,0085
Sun, 18 Jan 2015 13:23:34 +0000	6,1934000000	0
Sun, 18 Jan 2015 05:09:40 +0000	6,1934000000	+0,0039
Fri, 16 Jan 2015 19:01:12 +0000	6,1895000000	-0,0841
Wed, 14 Jan 2015 11:44:25 +0000	6,2736000000	+0,0513
Mon, 12 Jan 2015 07:45:56 +0000	6,2223000000	+0,027
Thu, 08 Jan 2015 03:51:30 +0000	6,1953000000	+0,0107
Tue, 30 Dec 2014 20:09:51 +0000	6,1846000000	-0,0071
Tue, 30 Dec 2014 09:46:26 +0000	6,1917000000	-0,0279
Fri, 26 Dec 2014 05:41:15 +0000	6,2196000000	+0,0051
Thu, 25 Dec 2014 05:45:30 +0000	6,2145000000	+0,0417
Fri, 19 Dec 2014 23:18:56 +0000	6,1728000000	+0,0331
Sun, 14 Dec 2014 00:06:32 +0000	6,1397000000	-0,0718
Thu, 11 Dec 2014 02:17:15 +0000	6,2115000000	-0,0238
Fri, 21 Nov 2014 18:57:46 +0000	6,2353000000	-0,0029
Mon, 17 Nov 2014 17:11:56 +0000	6,2382000000	-0,017
Mon, 17 Nov 2014 13:26:52 +0000	6,2552000000	+0,0166
Fri, 14 Nov 2014 06:03:04 +0000	6,2386000000	+0,0037
Wed, 12 Nov 2014 23:58:58 +0000	6,2349000000	-0,0002
Wed, 12 Nov 2014 17:13:23 +0000	6,2351000000	-0,007
Fri, 07 Nov 2014 10:50:07 +0000	6,2421000000	-0,0605
Mon, 03 Nov 2014 08:15:00 +0000	6,3026000000	-0,0003
Sat, 01 Nov 2014 23:51:35 +0000	6,3029000000	+0,0429
Sun, 26 Oct 2014 03:01:27 +0000	6,2600000000	-0,0032
Fri, 24 Oct 2014 04:20:12 +0000	6,2632000000	+0,0376
Sun, 19 Oct 2014 20:00:33 +0000	6,2256000000	+0,0003
Fri, 17 Oct 2014 14:34:55 +0000	6,2253000000	-0,0127
Sun, 12 Oct 2014 14:05:01 +0000	6,2380000000	-0,0066
Fri, 10 Oct 2014 15:02:31 +0000	6,2446000000	+0,0186
Sat, 04 Oct 2014 17:00:03 +0000	6,2260000000	-0,0021
Sat, 27 Sep 2014 07:52:58 +0000	6,2281000000	-0,0066
Fri, 26 Sep 2014 17:29:49 +0000	6,2347000000	-0,0213
Wed, 24 Sep 2014 00:42:48 +0000	6,2560000000	+0,0227
Tue, 16 Sep 2014 14:40:42 +0000	6,2333000000	+0,0104
Mon, 15 Sep 2014 04:31:06 +0000	6,2229000000	-0,0514
Fri, 05 Sep 2014 07:35:31 +0000	6,2743000000	-0,0127
Wed, 03 Sep 2014 00:15:10 +0000	6,2870000000	-0,0423
Sun, 24 Aug 2014 10:09:56 +0000	6,3293000000	+0,01
Wed, 20 Aug 2014 19:15:16 +0000	6,3193000000	+0,0093
Wed, 20 Aug 2014 05:01:42 +0000	6,3100000000	+0,0056
Tue, 19 Aug 2014 20:13:30 +0000	6,3044000000	+0,0243
Sun, 17 Aug 2014 21:39:11 +0000	6,2801000000	+0,0066
Wed, 13 Aug 2014 10:15:26 +0000	6,2735000000	-0,0034
Tue, 12 Aug 2014 16:31:26 +0000	6,2769000000	+0,0072
Tue, 12 Aug 2014 06:14:35 +0000	6,2697000000	+0,0066
Tue, 05 Aug 2014 22:30:02 +0000	6,2631000000	+0,0078
Sat, 26 Jul 2014 14:36:43 +0000	6,2553000000	+0,09
Sat, 19 Jul 2014 22:02:45 +0000	6,1653000000	-0,021
Wed, 16 Jul 2014 19:07:50 +0000	6,1863000000	-0,0221
Fri, 11 Jul 2014 17:59:30 +0000	6,2084000000	-0,0376
Thu, 10 Jul 2014 11:21:24 +0000	6,2460000000	+0,0027
Thu, 10 Jul 2014 07:32:39 +0000	6,2433000000	-0,0015
Wed, 09 Jul 2014 23:57:46 +0000	6,2448000000	-0,0123
Wed, 09 Jul 2014 04:04:12 +0000	6,2571000000	+0,008
Fri, 20 Jun 2014 03:44:07 +0000	6,2491000000	+0,0071
Tue, 17 Jun 2014 03:39:47 +0000	6,2420000000	-0,0161
Sat, 07 Jun 2014 18:34:06 +0000	6,2581000000	+0,0147
Thu, 05 Jun 2014 09:06:43 +0000	6,2434000000	-0,001
Fri, 30 May 2014 18:17:58 +0000	6,2444000000	+0,0219
Sun, 25 May 2014 00:02:48 +0000	6,2225000000	+0,0298
Sun, 18 May 2014 08:16:37 +0000	6,1927000000	+0,0159
Fri, 09 May 2014 21:18:20 +0000	6,1768000000	+0,0173
Fri, 25 Apr 2014 17:48:22 +0000	6,1595000000	+0,0077
Sat, 19 Apr 2014 17:30:18 +0000	6,1518000000	-0,0003
Fri, 18 Apr 2014 14:52:09 +0000	6,1521000000	-0,0076
Sat, 12 Apr 2014 13:54:42 +0000	6,1597000000	0
Fri, 11 Apr 2014 19:32:05 +0000	6,1597000000	+0,0036
Tue, 01 Apr 2014 08:03:16 +0000	6,1561000000	+0,0929
Mon, 17 Mar 2014 08:18:53 +0000	6,0632000000	-0,0204
Mon, 10 Mar 2014 19:51:25 +0000	6,0836000000	+0,0077
Thu, 06 Mar 2014 16:02:12 +0000	6,0759000000	+0,0175
Wed, 05 Mar 2014 11:00:18 +0000	6,0584000000	-0,0113
Tue, 04 Mar 2014 23:14:26 +0000	6,0697000000	+0,003
Sat, 01 Mar 2014 08:42:18 +0000	6,0667000000	-0,04
Mon, 17 Feb 2014 17:19:45 +0000	6,1067000000	-0,0568
Mon, 10 Feb 2014 17:02:30 +0000	6,1635000000	-0,0057
Tue, 04 Feb 2014 19:47:01 +0000	6,1692000000	+0,0479
Sun, 02 Feb 2014 15:17:50 +0000	6,1213000000	+0,018
Thu, 30 Jan 2014 10:08:52 +0000	6,1033000000	+0,0118
Wed, 29 Jan 2014 12:06:57 +0000	6,0915000000	+0,0372
Mon, 27 Jan 2014 19:00:35 +0000	6,0543000000	-0,0043
Sun, 26 Jan 2014 13:18:04 +0000	6,0586000000	-0,0233
Tue, 21 Jan 2014 23:04:14 +0000	6,0819000000	+0,026
Sun, 19 Jan 2014 13:37:45 +0000	6,0559000000	-0,0108
Thu, 16 Jan 2014 14:53:34 +0000	6,0667000000	+0,0119
Mon, 13 Jan 2014 15:19:47 +0000	6,0548000000	+0,0268
Sat, 11 Jan 2014 00:05:03 +0000	6,0280000000	-0,0749
Wed, 08 Jan 2014 02:24:31 +0000	6,1029000000	-0,0266
Sun, 05 Jan 2014 02:58:58 +0000	6,1295000000	-0,0102
Fri, 27 Dec 2013 18:04:41 +0000	6,1397000000	-0,0359
Wed, 25 Dec 2013 21:54:58 +0000	6,1756000000	-0,0191
Tue, 17 Dec 2013 17:09:43 +0000	6,1947000000	+0,0239
Mon, 09 Dec 2013 17:33:50 +0000	6,1708000000	+0,0084
Mon, 09 Dec 2013 04:02:00 +0000	6,1624000000	0
Sun, 08 Dec 2013 19:37:09 +0000	6,1624000000	+0,35662936
Sun, 03 Nov 2013 20:57:31 +0000	5,8057706400	-0,00520241
Fri, 01 Nov 2013 12:14:08 +0000	5,8109730500	+0,00500262
Thu, 31 Oct 2013 10:36:26 +0000	5,8059704300	+0,01290698
Thu, 31 Oct 2013 02:12:30 +0000	5,7930634500	+0,01947748
Tue, 08 Oct 2013 19:08:55 +0000	5,7735859700	-0,02132501
Sun, 29 Sep 2013 12:21:33 +0000	5,7949109800	0
Sat, 28 Sep 2013 20:00:44 +0000	5,7949109800	0
Fri, 27 Sep 2013 22:10:12 +0000	5,7949109800	0
Thu, 26 Sep 2013 20:25:54 +0000	5,7949109800	+0,00285092
Mon, 23 Sep 2013 15:42:22 +0000	5,7920600600	+0,01621542
Sat, 21 Sep 2013 05:02:51 +0000	5,7758446400	+0,0242185
Thu, 12 Sep 2013 11:27:21 +0000	5,7516261400	-0,09526372
Wed, 14 Aug 2013 10:08:48 +0000	5,8468898600	-0,00469325
Tue, 13 Aug 2013 02:48:36 +0000	5,8515831100	-0,00030478
Mon, 12 Aug 2013 12:54:11 +0000	5,8518878900	-0,01073255
Tue, 23 Jul 2013 06:41:18 +0000	5,8626204400	+0,02807903
Sun, 07 Jul 2013 15:43:16 +0000	5,8345414100	+0,00572395
Fri, 05 Jul 2013 01:34:26 +0000	5,8288174600	-0,04232886
Thu, 04 Jul 2013 11:05:20 +0000	5,8711463200	+0,04555433
Wed, 26 Jun 2013 20:19:45 +0000	5,8255919900	+0,10473461
Mon, 24 Jun 2013 03:43:11 +0000	5,7208573800	0
Sat, 22 Jun 2013 16:34:58 +0000	5,7208573800	-0,23666918
Mon, 27 May 2013 10:24:28 +0000	5,9575265600	-0,01690998
Sat, 25 May 2013 23:42:36 +0000	5,9744365400	+0,01656484
Mon, 06 May 2013 08:36:24 +0000	5,9578717000	+0,04352132
Mon, 15 Apr 2013 14:38:48 +0000	5,9143503800	+0,00330616
Sun, 14 Apr 2013 09:39:18 +0000	5,9110442200	+0,01867631
Wed, 10 Apr 2013 19:22:38 +0000	5,8923679100	+0,00566025
Wed, 10 Apr 2013 14:26:17 +0000	5,8867076600	+0,04336521
Mon, 08 Apr 2013 02:05:57 +0000	5,8433424500	+0,00106926
Tue, 26 Mar 2013 04:49:29 +0000	5,8422731900	-0,0075407
Wed, 13 Mar 2013 16:04:36 +0000	5,8498138900	-0,03483258
Sat, 02 Mar 2013 02:29:54 +0000	5,8846464700	+0,09897414
Sun, 17 Feb 2013 10:35:31 +0000	5,7856723300	-0,00780962
Wed, 13 Feb 2013 16:39:38 +0000	5,7934819500	+0,03830343
Wed, 13 Feb 2013 02:49:29 +0000	5,7551785200	+0,01725789
Tue, 12 Feb 2013 01:29:06 +0000	5,7379206300	-0,00174099
Mon, 11 Feb 2013 01:59:22 +0000	5,7396616200	-0,15966917
Sun, 20 Jan 2013 15:09:38 +0000	5,8993307900	+0,05147841
Sat, 12 Jan 2013 11:22:00 +0000	5,8478523800	-0,01875377
Sat, 12 Jan 2013 02:54:00 +0000	5,8666061500	-0,00013906
Fri, 11 Jan 2013 03:26:41 +0000	5,8667452100	+0,06428645
Wed, 09 Jan 2013 01:58:10 +0000	5,8024587600	+0,00060045
Tue, 08 Jan 2013 04:16:20 +0000	5,8018583100	+0,09349392
Sun, 06 Jan 2013 03:14:22 +0000	5,7083643900	+0,10123751
Thu, 29 Nov 2012 14:10:55 +0000	5,6071268800	+0,0204306
Fri, 02 Nov 2012 20:26:59 +0000	5,5866962800	+0,11726603
Sat, 27 Oct 2012 00:09:31 +0000	5,4694302500	+0,04482473
Sat, 20 Oct 2012 17:41:01 +0000	5,4246055200	0
Sat, 20 Oct 2012 13:58:13 +0000	5,4246055200	-0,06432056
Fri, 07 Sep 2012 07:48:55 +0000	5,4889260800	-0,06190593
Fri, 24 Aug 2012 04:28:27 +0000	5,5508320100	-0,18321333
Sat, 30 Jun 2012 15:57:08 +0000	5,7340453400	-0,10975271
Wed, 27 Jun 2012 12:59:14 +0000	5,8437980500	+0,11417768
Tue, 19 Jun 2012 13:36:33 +0000	5,7296203700	+0,0363676
Sun, 17 Jun 2012 06:44:08 +0000	5,6932527700	-0,02256947
Mon, 14 May 2012 17:18:09 +0000	5,7158222400	+0,06155703
Sun, 01 Apr 2012 02:37:07 +0000	5,6542652100	-0,10867901
Fri, 10 Feb 2012 04:31:39 +0000	5,7629442200	+0,00778007
Mon, 06 Feb 2012 21:04:03 +0000	5,7551641500	-0,09222644
Sun, 22 Jan 2012 08:23:59 +0000	5,8473905900	0
Sun, 22 Jan 2012 00:24:34 +0000	5,8473905900	-0,09707985
Sun, 08 Jan 2012 08:56:45 +0000	5,9444704400	-0,06340404
Mon, 26 Dec 2011 09:49:36 +0000	6,0078744800	+0,2222725
Mon, 05 Dec 2011 18:17:05 +0000	5,7856019800	-0,08674335
Wed, 30 Nov 2011 05:43:36 +0000	5,8723453300	+0,10061966
Thu, 03 Nov 2011 20:01:51 +0000	5,7717256700	-0,00215836
Mon, 24 Oct 2011 06:26:38 +0000	5,7738840300	+0,00540765
Sun, 09 Oct 2011 18:07:38 +0000	5,7684763800	+0,09761406
Sun, 02 Oct 2011 01:01:38 +0000	5,6708623200	-0,07894746
Sat, 17 Sep 2011 01:07:50 +0000	5,7498097800	+0,03497669
Fri, 09 Sep 2011 09:23:14 +0000	5,7148330900	-0,0174174
Sat, 20 Aug 2011 19:00:04 +0000	5,7322504900	-0,00405076
Fri, 19 Aug 2011 21:04:59 +0000	5,7363012500	-0,01249487
Thu, 18 Aug 2011 07:59:02 +0000	5,7487961200	+0,12564463
Fri, 12 Aug 2011 03:18:24 +0000	5,6231514900	0
Fri, 12 Aug 2011 00:10:24 +0000	5,6231514900	-0,13638777
Wed, 03 Aug 2011 23:25:53 +0000	5,7595392600	0

Обратите внимание, что информация об обменного курса RON в CZK обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 05:46:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Чешская крона

Примечание: График курса обмена валют Румынский лей/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Чешская крона в течение 2280 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.