Обменный курс на сегодня для RON/DKK является RON за DKK, это означает, что с 100 Румынский лей можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или DKK.

RON в DKK обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 05:05:30 +0000	1,5973000000	-0,0214
Fri, 27 Oct 2017 15:13:08 +0000	1,6187000000	-0,0017
Tue, 24 Oct 2017 18:06:22 +0000	1,6204000000	+0,0009
Mon, 23 Oct 2017 09:43:30 +0000	1,6195000000	+10
Fri, 20 Oct 2017 15:39:40 +0000	1,6194000000	-0,0053
Tue, 17 Oct 2017 15:14:33 +0000	1,6247000000	-0,0006
Mon, 16 Oct 2017 11:11:09 +0000	1,6253000000	-0,0023
Sun, 08 Oct 2017 04:29:27 +0000	1,6276000000	0
Sat, 07 Oct 2017 23:53:44 +0000	1,6276000000	+0,0053
Tue, 03 Oct 2017 12:20:40 +0000	1,6223000000	+0,0018
Sun, 01 Oct 2017 05:30:10 +0000	1,6205000000	0
Sat, 30 Sep 2017 05:21:43 +0000	1,6205000000	+0,0005
Fri, 29 Sep 2017 12:23:25 +0000	1,6200000000	+0,003
Tue, 26 Sep 2017 14:01:18 +0000	1,6170000000	-0,002
Mon, 18 Sep 2017 23:20:09 +0000	1,6190000000	+0,0012
Sat, 16 Sep 2017 10:32:26 +0000	1,6178000000	-0,0012
Fri, 15 Sep 2017 12:12:19 +0000	1,6190000000	0
Fri, 08 Sep 2017 01:17:38 +0000	1,6190000000	-0,0002
Thu, 07 Sep 2017 03:17:03 +0000	1,6192000000	+0,0187
Sun, 27 Aug 2017 17:32:34 +0000	1,6005000000	-0,0213
Thu, 24 Aug 2017 04:20:52 +0000	1,6218000000	+10
Tue, 22 Aug 2017 09:19:54 +0000	1,6217000000	+0,0002
Mon, 21 Aug 2017 22:18:03 +0000	1,6215000000	+0,0009
Sun, 20 Aug 2017 20:27:19 +0000	1,6206000000	-0,0051
Fri, 11 Aug 2017 06:17:37 +0000	1,6257000000	-0,0073
Sat, 05 Aug 2017 00:11:37 +0000	1,6330000000	+0,0016
Thu, 03 Aug 2017 19:49:59 +0000	1,6314000000	+0,002
Sat, 29 Jul 2017 21:44:06 +0000	1,6294000000	+0,0029
Sun, 23 Jul 2017 13:12:54 +0000	1,6265000000	0
Sat, 22 Jul 2017 05:56:42 +0000	1,6265000000	-0,0015
Thu, 20 Jul 2017 18:16:08 +0000	1,6280000000	-0,0025
Tue, 18 Jul 2017 06:32:19 +0000	1,6305000000	+0,0004
Mon, 17 Jul 2017 08:20:30 +0000	1,6301000000	-0,0092
Sat, 15 Jul 2017 12:59:29 +0000	1,6393000000	0
Sat, 15 Jul 2017 04:40:13 +0000	1,6393000000	+0,0098
Fri, 14 Jul 2017 10:38:01 +0000	1,6295000000	+0,0028
Tue, 11 Jul 2017 17:44:34 +0000	1,6267000000	-0,0022
Sat, 01 Jul 2017 09:21:30 +0000	1,6289000000	-0,0057
Wed, 28 Jun 2017 23:46:20 +0000	1,6346000000	+0,0072
Tue, 27 Jun 2017 06:52:55 +0000	1,6274000000	+0,0034
Mon, 26 Jun 2017 19:40:12 +0000	1,6240000000	-0,0046
Sun, 25 Jun 2017 03:25:34 +0000	1,6286000000	+0,01
Mon, 19 Jun 2017 23:21:56 +0000	1,6186000000	-0,0046
Fri, 16 Jun 2017 14:28:45 +0000	1,6232000000	+0,0008
Fri, 16 Jun 2017 10:18:45 +0000	1,6224000000	-0,0078
Sat, 10 Jun 2017 12:52:05 +0000	1,6302000000	0
Sat, 10 Jun 2017 00:49:02 +0000	1,6302000000	+0,0027
Thu, 08 Jun 2017 23:24:13 +0000	1,6275000000	+0,0003
Thu, 08 Jun 2017 00:45:54 +0000	1,6272000000	+0,0005
Wed, 07 Jun 2017 12:32:41 +0000	1,6267000000	-0,0022
Wed, 07 Jun 2017 06:04:24 +0000	1,6289000000	+0,0012
Thu, 01 Jun 2017 04:56:06 +0000	1,6277000000	-0,0016
Mon, 29 May 2017 20:00:45 +0000	1,6293000000	+0,0011
Sun, 28 May 2017 16:49:17 +0000	1,6282000000	0
Sat, 27 May 2017 22:00:59 +0000	1,6282000000	-0,0049
Tue, 23 May 2017 04:04:14 +0000	1,6331000000	0
Mon, 22 May 2017 04:21:10 +0000	1,6331000000	+0,002
Sat, 20 May 2017 09:49:15 +0000	1,6311000000	-0,0036
Mon, 15 May 2017 21:00:47 +0000	1,6347000000	-0,0012
Mon, 15 May 2017 07:50:52 +0000	1,6359000000	-0,0003
Sun, 14 May 2017 01:53:03 +0000	1,6362000000	-0,0025
Mon, 08 May 2017 00:42:40 +0000	1,6387000000	+0,0043
Fri, 05 May 2017 21:29:17 +0000	1,6344000000	-0,0011
Fri, 05 May 2017 05:48:08 +0000	1,6355000000	+0,0008
Wed, 03 May 2017 09:12:44 +0000	1,6347000000	-0,0011
Tue, 02 May 2017 12:01:33 +0000	1,6358000000	-0,0043
Fri, 28 Apr 2017 14:46:30 +0000	1,6401000000	-0,0026
Tue, 25 Apr 2017 05:44:51 +0000	1,6427000000	+0,0023
Mon, 24 Apr 2017 09:09:16 +0000	1,6404000000	+0,0016
Sat, 22 Apr 2017 07:23:51 +0000	1,6388000000	+0,0007
Thu, 20 Apr 2017 14:03:05 +0000	1,6381000000	0
Wed, 19 Apr 2017 19:33:22 +0000	1,6381000000	-0,0069
Mon, 17 Apr 2017 00:16:07 +0000	1,6450000000	-0,0015
Thu, 13 Apr 2017 07:14:20 +0000	1,6465000000	+0,0016
Sat, 08 Apr 2017 17:54:52 +0000	1,6449000000	+0,0075
Wed, 05 Apr 2017 09:54:10 +0000	1,6374000000	+0,0006
Tue, 04 Apr 2017 17:34:01 +0000	1,6368000000	+0,0013
Mon, 03 Apr 2017 15:20:28 +0000	1,6355000000	+0,0061
Mon, 03 Apr 2017 02:25:24 +0000	1,6294000000	-0,0035
Sat, 01 Apr 2017 18:31:19 +0000	1,6329000000	-0,0037
Thu, 30 Mar 2017 12:24:40 +0000	1,6366000000	+0,0029
Wed, 29 Mar 2017 16:37:36 +0000	1,6337000000	+0,007
Sun, 26 Mar 2017 23:16:45 +0000	1,6267000000	-0,0031
Wed, 22 Mar 2017 08:29:02 +0000	1,6298000000	-0,0014
Tue, 21 Mar 2017 17:18:36 +0000	1,6312000000	-0,0023
Fri, 17 Mar 2017 18:08:15 +0000	1,6335000000	+0,0017
Thu, 16 Mar 2017 21:23:10 +0000	1,6318000000	-0,0049
Sat, 11 Mar 2017 12:48:44 +0000	1,6367000000	+0,0025
Fri, 10 Mar 2017 20:49:37 +0000	1,6342000000	-0,001
Wed, 08 Mar 2017 09:24:44 +0000	1,6352000000	-0,0022
Tue, 07 Mar 2017 14:33:33 +0000	1,6374000000	-0,0052
Wed, 01 Mar 2017 20:00:58 +0000	1,6426000000	-0,0004
Tue, 28 Feb 2017 14:56:05 +0000	1,6430000000	-0,0031
Mon, 27 Feb 2017 21:57:08 +0000	1,6461000000	+0,0011
Thu, 23 Feb 2017 16:24:04 +0000	1,6450000000	-0,0011
Tue, 21 Feb 2017 17:11:04 +0000	1,6461000000	+0,0024
Fri, 17 Feb 2017 19:57:12 +0000	1,6437000000	-0,0124
Wed, 08 Feb 2017 10:38:29 +0000	1,6561000000	+0,0013
Wed, 08 Feb 2017 05:14:44 +0000	1,6548000000	+0,0079
Mon, 06 Feb 2017 07:05:59 +0000	1,6469000000	+0,0032
Fri, 03 Feb 2017 22:38:23 +0000	1,6437000000	-0,0005
Fri, 03 Feb 2017 15:46:26 +0000	1,6442000000	+0,0034
Fri, 03 Feb 2017 03:50:58 +0000	1,6408000000	-0,0099
Sun, 29 Jan 2017 18:37:02 +0000	1,6507000000	0
Sun, 29 Jan 2017 01:33:05 +0000	1,6507000000	-0,0036
Fri, 20 Jan 2017 18:54:19 +0000	1,6543000000	+0,0008
Sun, 15 Jan 2017 14:37:55 +0000	1,6535000000	+0,0017
Mon, 09 Jan 2017 12:51:56 +0000	1,6518000000	+0,0036
Sun, 08 Jan 2017 08:06:34 +0000	1,6482000000	-0,0015
Fri, 06 Jan 2017 15:11:30 +0000	1,6497000000	+0,0118
Mon, 02 Jan 2017 14:56:54 +0000	1,6379000000	+0,0004
Mon, 02 Jan 2017 07:17:04 +0000	1,6375000000	+0,0005
Fri, 30 Dec 2016 12:39:31 +0000	1,6370000000	-0,001
Sat, 24 Dec 2016 22:07:02 +0000	1,6380000000	-0,0035
Thu, 22 Dec 2016 18:20:55 +0000	1,6415000000	-0,0059
Sun, 18 Dec 2016 23:19:36 +0000	1,6474000000	-0,0052
Sun, 11 Dec 2016 13:25:04 +0000	1,6526000000	-0,0003
Fri, 09 Dec 2016 12:45:46 +0000	1,6529000000	+0,0005
Thu, 08 Dec 2016 23:14:03 +0000	1,6524000000	+0,0037
Wed, 30 Nov 2016 11:04:24 +0000	1,6487000000	-0,0002
Sun, 27 Nov 2016 06:24:16 +0000	1,6489000000	+0,0042
Sat, 12 Nov 2016 22:30:47 +0000	1,6447000000	-0,0096
Sat, 05 Nov 2016 13:43:23 +0000	1,6543000000	0
Sat, 05 Nov 2016 09:46:58 +0000	1,6543000000	+0,0032
Sun, 30 Oct 2016 11:53:06 +0000	1,6511000000	-0,0056
Tue, 25 Oct 2016 18:54:45 +0000	1,6567000000	+0,0059
Sun, 23 Oct 2016 20:58:02 +0000	1,6508000000	+0,0006
Sun, 23 Oct 2016 09:03:34 +0000	1,6502000000	-0,0011
Thu, 13 Oct 2016 10:54:26 +0000	1,6513000000	+0,0033
Sun, 09 Oct 2016 14:28:37 +0000	1,6480000000	-0,0239
Thu, 29 Sep 2016 14:03:25 +0000	1,6719000000	-0,0032
Sun, 25 Sep 2016 07:03:09 +0000	1,6751000000	+0,0006
Sun, 18 Sep 2016 15:53:21 +0000	1,6745000000	+0,0002
Wed, 14 Sep 2016 00:12:33 +0000	1,6743000000	+0,0027
Wed, 07 Sep 2016 02:24:30 +0000	1,6716000000	10
Fri, 02 Sep 2016 18:38:22 +0000	1,6717000000	-0,0008
Fri, 26 Aug 2016 08:14:31 +0000	1,6725000000	+0,0039
Tue, 16 Aug 2016 04:28:48 +0000	1,6686000000	+0,001
Sun, 14 Aug 2016 20:46:11 +0000	1,6676000000	0
Thu, 11 Aug 2016 11:45:21 +0000	1,6676000000	-0,0022
Mon, 01 Aug 2016 18:22:12 +0000	1,6698000000	+0,006
Tue, 19 Jul 2016 22:14:52 +0000	1,6638000000	-0,0008
Tue, 19 Jul 2016 02:58:43 +0000	1,6646000000	+0,0065
Fri, 15 Jul 2016 08:04:43 +0000	1,6581000000	+0,0151
Thu, 30 Jun 2016 18:49:36 +0000	1,6430000000	-0,001
Wed, 22 Jun 2016 12:26:12 +0000	1,6440000000	+0,0108
Sun, 19 Jun 2016 21:55:52 +0000	1,6332000000	-0,01
Tue, 14 Jun 2016 18:51:38 +0000	1,6432000000	-0,0039
Sun, 12 Jun 2016 05:53:01 +0000	1,6471000000	0
Sat, 11 Jun 2016 12:41:57 +0000	1,6471000000	-0,002
Fri, 10 Jun 2016 01:28:19 +0000	1,6491000000	+0,0027
Fri, 03 Jun 2016 19:21:37 +0000	1,6464000000	-0,0051
Mon, 30 May 2016 14:18:09 +0000	1,6515000000	0
Sun, 29 May 2016 12:10:32 +0000	1,6515000000	0
Fri, 27 May 2016 22:56:41 +0000	1,6515000000	+0,0009
Fri, 20 May 2016 23:07:51 +0000	1,6506000000	-0,0041
Sat, 14 May 2016 19:07:59 +0000	1,6547000000	-0,0012
Thu, 12 May 2016 04:19:58 +0000	1,6559000000	-0,0014
Mon, 09 May 2016 16:59:51 +0000	1,6573000000	-0,0035
Mon, 02 May 2016 03:07:32 +0000	1,6608000000	-0,002
Sun, 24 Apr 2016 08:41:08 +0000	1,6628000000	0
Sat, 23 Apr 2016 14:41:57 +0000	1,6628000000	+0,0019
Thu, 21 Apr 2016 14:56:50 +0000	1,6609000000	-0,0025
Sun, 17 Apr 2016 17:48:13 +0000	1,6634000000	-0,0016
Thu, 07 Apr 2016 20:30:11 +0000	1,6650000000	10
Wed, 06 Apr 2016 13:23:26 +0000	1,6651000000	-0,0031
Sat, 02 Apr 2016 22:53:11 +0000	1,6682000000	-0,003
Mon, 28 Mar 2016 20:31:40 +0000	1,6712000000	+0,0012
Thu, 24 Mar 2016 00:30:10 +0000	1,6700000000	+0,0018
Mon, 21 Mar 2016 20:56:38 +0000	1,6682000000	+0,0002
Mon, 21 Mar 2016 13:50:13 +0000	1,6680000000	+0,0019
Sun, 20 Mar 2016 18:34:21 +0000	1,6661000000	-0,0063
Sun, 13 Mar 2016 19:54:34 +0000	1,6724000000	+0,0021
Sat, 12 Mar 2016 15:32:14 +0000	1,6703000000	-0,0005
Thu, 10 Mar 2016 17:44:11 +0000	1,6708000000	-0,0002
Fri, 04 Mar 2016 17:09:14 +0000	1,6710000000	-0,0024
Thu, 03 Mar 2016 18:49:40 +0000	1,6734000000	+0,0074
Mon, 22 Feb 2016 06:44:57 +0000	1,6660000000	-0,0031
Fri, 19 Feb 2016 14:23:24 +0000	1,6691000000	-0,0047
Tue, 16 Feb 2016 16:01:06 +0000	1,6738000000	+0,0033
Mon, 15 Feb 2016 21:49:38 +0000	1,6705000000	0
Mon, 15 Feb 2016 17:21:14 +0000	1,6705000000	+0,0005
Mon, 15 Feb 2016 09:36:29 +0000	1,6700000000	+0,0026
Sun, 14 Feb 2016 05:01:49 +0000	1,6674000000	+0,0007
Thu, 11 Feb 2016 11:53:28 +0000	1,6667000000	+0,0219
Sat, 30 Jan 2016 21:01:31 +0000	1,6448000000	0
Sat, 30 Jan 2016 06:13:06 +0000	1,6448000000	+0,0021
Fri, 29 Jan 2016 08:05:03 +0000	1,6427000000	+0,0009
Sun, 17 Jan 2016 19:47:00 +0000	1,6418000000	-0,0034
Sun, 17 Jan 2016 11:27:37 +0000	1,6452000000	0
Sun, 17 Jan 2016 00:58:41 +0000	1,6452000000	-0,0026
Tue, 12 Jan 2016 18:55:31 +0000	1,6478000000	+0,0017
Tue, 12 Jan 2016 10:50:32 +0000	1,6461000000	-0,0001
Mon, 11 Jan 2016 15:39:17 +0000	1,6462000000	-0,0016
Sat, 09 Jan 2016 14:49:30 +0000	1,6478000000	-0,0013
Thu, 07 Jan 2016 01:41:10 +0000	1,6491000000	-0,0027
Tue, 05 Jan 2016 23:32:12 +0000	1,6518000000	+0,0028
Mon, 04 Jan 2016 18:25:21 +0000	1,6490000000	-0,0011
Mon, 04 Jan 2016 08:06:49 +0000	1,6501000000	+0,0009
Sat, 02 Jan 2016 21:14:52 +0000	1,6492000000	-0,0002
Fri, 01 Jan 2016 03:15:58 +0000	1,6494000000	+0,0013
Tue, 29 Dec 2015 00:50:34 +0000	1,6481000000	-0,035
Sat, 26 Dec 2015 20:25:38 +0000	1,6831000000	+0,0694
Fri, 25 Dec 2015 15:14:33 +0000	1,6137000000	-0,0354
Thu, 24 Dec 2015 03:13:04 +0000	1,6491000000	-0,0045
Mon, 21 Dec 2015 14:51:33 +0000	1,6536000000	-0,0083
Mon, 14 Dec 2015 03:12:40 +0000	1,6619000000	+0,0042
Thu, 10 Dec 2015 10:02:28 +0000	1,6577000000	-0,0057
Wed, 09 Dec 2015 08:55:40 +0000	1,6634000000	-0,0015
Tue, 08 Dec 2015 05:48:47 +0000	1,6649000000	-0,0002
Tue, 08 Dec 2015 01:18:32 +0000	1,6651000000	+0,0007
Sun, 06 Dec 2015 16:12:28 +0000	1,6644000000	0
Sat, 05 Dec 2015 00:05:21 +0000	1,6644000000	-0,0057
Fri, 04 Dec 2015 00:17:11 +0000	1,6701000000	-0,0028
Wed, 02 Dec 2015 11:35:11 +0000	1,6729000000	-0,0007
Tue, 01 Dec 2015 05:36:49 +0000	1,6736000000	+10
Tue, 01 Dec 2015 02:35:06 +0000	1,6735000000	-0,0037
Sun, 29 Nov 2015 20:17:55 +0000	1,6772000000	+0,0006
Sun, 29 Nov 2015 17:07:20 +0000	1,6766000000	0
Sat, 28 Nov 2015 07:26:04 +0000	1,6766000000	+0,0004
Fri, 27 Nov 2015 20:57:41 +0000	1,6762000000	-0,0046
Thu, 26 Nov 2015 12:53:33 +0000	1,6808000000	+0,0027
Thu, 26 Nov 2015 06:13:36 +0000	1,6781000000	+10
Thu, 26 Nov 2015 00:23:31 +0000	1,6780000000	+0,002
Sun, 22 Nov 2015 14:58:04 +0000	1,6760000000	0
Sat, 21 Nov 2015 16:01:46 +0000	1,6760000000	-0,0033
Thu, 19 Nov 2015 18:47:20 +0000	1,6793000000	+0,001
Wed, 18 Nov 2015 14:35:33 +0000	1,6783000000	-0,0026
Tue, 17 Nov 2015 03:22:58 +0000	1,6809000000	+0,0036
Sat, 14 Nov 2015 04:54:24 +0000	1,6773000000	+0,0048
Tue, 10 Nov 2015 00:17:43 +0000	1,6725000000	-0,0007
Sat, 07 Nov 2015 14:45:12 +0000	1,6732000000	0
Sat, 07 Nov 2015 01:46:09 +0000	1,6732000000	-0,0002
Fri, 06 Nov 2015 02:01:11 +0000	1,6734000000	-0,0087
Wed, 04 Nov 2015 04:23:30 +0000	1,6821000000	+0,0012
Mon, 02 Nov 2015 10:56:16 +0000	1,6809000000	-0,0018
Sun, 01 Nov 2015 19:13:01 +0000	1,6827000000	0
Sat, 31 Oct 2015 22:48:28 +0000	1,6827000000	-0,0008
Wed, 28 Oct 2015 11:23:05 +0000	1,6835000000	+0,0024
Tue, 27 Oct 2015 07:10:48 +0000	1,6811000000	-0,0032
Wed, 21 Oct 2015 15:20:57 +0000	1,6843000000	-0,0031
Fri, 16 Oct 2015 20:35:34 +0000	1,6874000000	-0,0021
Thu, 15 Oct 2015 06:04:55 +0000	1,6895000000	-0,001
Wed, 14 Oct 2015 01:29:26 +0000	1,6905000000	+0,0005
Sat, 10 Oct 2015 19:30:22 +0000	1,6900000000	+0,0003
Fri, 09 Oct 2015 14:08:45 +0000	1,6897000000	-0,0003
Fri, 09 Oct 2015 09:35:12 +0000	1,6900000000	+10
Thu, 08 Oct 2015 23:48:29 +0000	1,6899000000	+0,0011
Tue, 06 Oct 2015 11:30:31 +0000	1,6888000000	-0,0018
Fri, 02 Oct 2015 12:34:40 +0000	1,6906000000	+0,0012
Fri, 02 Oct 2015 08:40:44 +0000	1,6894000000	+0,0017
Tue, 29 Sep 2015 11:27:01 +0000	1,6877000000	-0,0028
Sat, 26 Sep 2015 20:34:17 +0000	1,6905000000	+0,0021
Wed, 23 Sep 2015 12:29:11 +0000	1,6884000000	+0,0004
Mon, 21 Sep 2015 18:55:18 +0000	1,6880000000	-0,0002
Sun, 20 Sep 2015 07:06:51 +0000	1,6882000000	-0,0002
Sun, 13 Sep 2015 21:32:21 +0000	1,6884000000	0
Sat, 12 Sep 2015 22:32:19 +0000	1,6884000000	-0,0009
Wed, 09 Sep 2015 18:16:02 +0000	1,6893000000	+0,0027
Mon, 31 Aug 2015 02:57:13 +0000	1,6866000000	+0,0017
Sat, 22 Aug 2015 02:15:32 +0000	1,6849000000	0
Mon, 17 Aug 2015 13:16:32 +0000	1,6849000000	-0,0063
Mon, 10 Aug 2015 12:52:46 +0000	1,6912000000	+0,0039
Wed, 29 Jul 2015 10:47:20 +0000	1,6873000000	-0,0008
Sun, 26 Jul 2015 00:50:19 +0000	1,6881000000	+0,0006
Fri, 24 Jul 2015 18:21:39 +0000	1,6875000000	+10
Fri, 24 Jul 2015 03:28:06 +0000	1,6874000000	-0,0002
Thu, 23 Jul 2015 16:54:53 +0000	1,6876000000	-0,0023
Mon, 20 Jul 2015 01:56:39 +0000	1,6899000000	+0,0026
Thu, 16 Jul 2015 10:15:46 +0000	1,6873000000	+0,0043
Wed, 15 Jul 2015 16:40:25 +0000	1,6830000000	-0,0048
Tue, 14 Jul 2015 07:11:56 +0000	1,6878000000	+0,0224
Tue, 07 Jul 2015 21:23:24 +0000	1,6654000000	-0,0034
Thu, 02 Jul 2015 09:19:03 +0000	1,6688000000	+0,0016
Wed, 01 Jul 2015 02:03:20 +0000	1,6672000000	+0,0123
Mon, 22 Jun 2015 03:53:46 +0000	1,6549000000	-0,004
Sat, 20 Jun 2015 07:54:13 +0000	1,6589000000	-0,0042
Thu, 18 Jun 2015 19:10:16 +0000	1,6631000000	-0,0048
Sat, 13 Jun 2015 18:26:38 +0000	1,6679000000	+0,0011
Tue, 09 Jun 2015 03:52:29 +0000	1,6668000000	-0,0176
Fri, 05 Jun 2015 05:44:34 +0000	1,6844000000	+0,0038
Tue, 02 Jun 2015 10:53:11 +0000	1,6806000000	-0,0049
Sun, 31 May 2015 23:38:50 +0000	1,6855000000	+0,007
Wed, 27 May 2015 18:18:32 +0000	1,6785000000	-0,0054
Sat, 16 May 2015 22:32:18 +0000	1,6839000000	+0,0046
Fri, 08 May 2015 18:16:26 +0000	1,6793000000	+0,0013
Thu, 07 May 2015 09:17:28 +0000	1,6780000000	-0,0061
Tue, 05 May 2015 17:11:49 +0000	1,6841000000	-0,0063
Sat, 25 Apr 2015 18:14:06 +0000	1,6904000000	+0,0018
Fri, 24 Apr 2015 14:25:25 +0000	1,6886000000	-0,0074
Mon, 30 Mar 2015 20:12:14 +0000	1,6960000000	+0,0023
Tue, 24 Mar 2015 10:02:54 +0000	1,6937000000	+0,0168
Wed, 18 Mar 2015 10:47:04 +0000	1,6769000000	+0,0045
Wed, 18 Feb 2015 02:00:44 +0000	1,6724000000	-0,0002
Tue, 17 Feb 2015 21:29:13 +0000	1,6726000000	-0,0024
Mon, 16 Feb 2015 14:15:00 +0000	1,6750000000	10
Sun, 15 Feb 2015 23:16:54 +0000	1,6751000000	-0,0039
Sat, 31 Jan 2015 09:47:30 +0000	1,6790000000	+0,0166
Fri, 23 Jan 2015 22:00:42 +0000	1,6624000000	+0,0129
Wed, 21 Jan 2015 20:18:50 +0000	1,6495000000	0
Wed, 21 Jan 2015 16:07:48 +0000	1,6495000000	+0,0021
Tue, 20 Jan 2015 16:24:20 +0000	1,6474000000	-0,0052
Sun, 18 Jan 2015 05:13:15 +0000	1,6526000000	+0,002
Fri, 16 Jan 2015 19:04:19 +0000	1,6506000000	-0,007
Mon, 12 Jan 2015 07:32:31 +0000	1,6576000000	+0,0031
Fri, 09 Jan 2015 07:01:04 +0000	1,6545000000	-0,0002
Thu, 08 Jan 2015 07:53:05 +0000	1,6547000000	+0,0002
Tue, 06 Jan 2015 19:29:39 +0000	1,6545000000	-0,0061
Sat, 03 Jan 2015 13:35:21 +0000	1,6606000000	+0,0018
Tue, 30 Dec 2014 20:09:26 +0000	1,6588000000	-0,0088
Fri, 26 Dec 2014 12:20:25 +0000	1,6676000000	10
Fri, 26 Dec 2014 05:55:10 +0000	1,6677000000	+0,0047
Sat, 20 Dec 2014 08:25:01 +0000	1,6630000000	+0,0018
Tue, 16 Dec 2014 00:13:57 +0000	1,6612000000	-0,0038
Fri, 12 Dec 2014 09:40:00 +0000	1,6650000000	-0,0052
Thu, 11 Dec 2014 15:16:38 +0000	1,6702000000	-0,0038
Mon, 08 Dec 2014 15:42:13 +0000	1,6740000000	-0,0029
Tue, 02 Dec 2014 04:17:00 +0000	1,6769000000	-0,0016
Mon, 01 Dec 2014 19:13:08 +0000	1,6785000000	+0,0003
Tue, 25 Nov 2014 03:25:46 +0000	1,6782000000	+0,001
Sun, 23 Nov 2014 23:20:32 +0000	1,6772000000	-0,0022
Wed, 12 Nov 2014 17:13:25 +0000	1,6794000000	+0,0026
Sun, 09 Nov 2014 23:30:51 +0000	1,6768000000	-0,0111
Sat, 01 Nov 2014 23:51:38 +0000	1,6879000000	+0,0002
Fri, 31 Oct 2014 17:19:41 +0000	1,6877000000	+0,0048
Thu, 23 Oct 2014 06:55:29 +0000	1,6829000000	-0,0041
Sat, 04 Oct 2014 16:47:48 +0000	1,6870000000	+0,0005
Fri, 03 Oct 2014 01:03:40 +0000	1,6865000000	-0,0009
Wed, 01 Oct 2014 06:08:20 +0000	1,6874000000	+0,0021
Sat, 27 Sep 2014 21:11:02 +0000	1,6853000000	0
Sat, 27 Sep 2014 07:59:01 +0000	1,6853000000	+0,0004
Fri, 26 Sep 2014 17:26:25 +0000	1,6849000000	+0,0021
Sun, 14 Sep 2014 17:48:09 +0000	1,6828000000	-0,0092
Wed, 03 Sep 2014 16:23:54 +0000	1,6920000000	-0,0003
Sun, 24 Aug 2014 10:10:01 +0000	1,6923000000	+0,0111
Mon, 18 Aug 2014 13:06:47 +0000	1,6812000000	+0,0009
Sat, 16 Aug 2014 05:23:06 +0000	1,6803000000	+0,0007
Fri, 15 Aug 2014 05:41:27 +0000	1,6796000000	-0,001
Wed, 13 Aug 2014 10:15:30 +0000	1,6806000000	+0,0024
Tue, 12 Aug 2014 09:41:25 +0000	1,6782000000	+0,0013
Fri, 08 Aug 2014 03:48:00 +0000	1,6769000000	-0,002
Thu, 07 Aug 2014 09:33:11 +0000	1,6789000000	-0,0004
Thu, 07 Aug 2014 06:17:49 +0000	1,6793000000	-0,0002
Tue, 05 Aug 2014 22:30:24 +0000	1,6795000000	+0,0005
Tue, 05 Aug 2014 14:05:07 +0000	1,6790000000	-0,0137
Wed, 30 Jul 2014 20:04:42 +0000	1,6927000000	-0,0048
Sat, 26 Jul 2014 12:29:49 +0000	1,6975000000	-0,0007
Fri, 25 Jul 2014 14:27:00 +0000	1,6982000000	+0,002
Thu, 10 Jul 2014 10:13:47 +0000	1,6962000000	-0,0024
Wed, 09 Jul 2014 12:46:23 +0000	1,6986000000	-0,0009
Mon, 07 Jul 2014 06:37:55 +0000	1,6995000000	0
Sun, 06 Jul 2014 01:33:31 +0000	1,6995000000	+0,0047
Sun, 22 Jun 2014 07:08:39 +0000	1,6948000000	-0,001
Thu, 19 Jun 2014 05:13:30 +0000	1,6958000000	-0,0034
Thu, 12 Jun 2014 06:26:18 +0000	1,6992000000	-0,0004
Tue, 10 Jun 2014 03:55:22 +0000	1,6996000000	-0,0002
Mon, 09 Jun 2014 07:16:22 +0000	1,6998000000	+0,0011
Fri, 06 Jun 2014 12:32:39 +0000	1,6987000000	+0,0016
Thu, 05 Jun 2014 09:06:47 +0000	1,6971000000	-0,0063
Sat, 31 May 2014 06:06:28 +0000	1,7034000000	+0,0098
Sun, 25 May 2014 18:56:30 +0000	1,6936000000	0
Sun, 25 May 2014 00:02:52 +0000	1,6936000000	+0,0093
Sun, 18 May 2014 08:43:52 +0000	1,6843000000	-0,0004
Mon, 12 May 2014 08:10:56 +0000	1,6847000000	+0,0012
Thu, 08 May 2014 17:39:12 +0000	1,6835000000	+0,0055
Tue, 29 Apr 2014 20:54:53 +0000	1,6780000000	+0,0048
Sun, 20 Apr 2014 05:17:03 +0000	1,6732000000	+0,0024
Mon, 14 Apr 2014 08:15:18 +0000	1,6708000000	-0,004
Sat, 12 Apr 2014 16:37:51 +0000	1,6748000000	+0,0005
Mon, 31 Mar 2014 09:53:10 +0000	1,6743000000	+0,0057
Wed, 26 Mar 2014 05:54:37 +0000	1,6686000000	+0,0046
Sat, 22 Mar 2014 21:22:52 +0000	1,6640000000	+0,0023
Thu, 20 Mar 2014 06:15:43 +0000	1,6617000000	+0,0002
Wed, 19 Mar 2014 18:19:47 +0000	1,6615000000	+0,0074
Mon, 17 Mar 2014 08:18:55 +0000	1,6541000000	-0,0016
Sat, 15 Mar 2014 08:27:22 +0000	1,6557000000	0
Sat, 15 Mar 2014 02:56:54 +0000	1,6557000000	-0,0038
Mon, 10 Mar 2014 14:54:36 +0000	1,6595000000	+0,0064
Wed, 05 Mar 2014 11:00:12 +0000	1,6531000000	-0,0025
Tue, 04 Mar 2014 23:14:29 +0000	1,6556000000	+0,0029
Fri, 21 Feb 2014 06:20:20 +0000	1,6527000000	-0,0169
Mon, 10 Feb 2014 17:56:55 +0000	1,6696000000	+0,0033
Fri, 07 Feb 2014 23:17:27 +0000	1,6663000000	-0,0042
Thu, 06 Feb 2014 11:32:10 +0000	1,6705000000	+0,0246
Sun, 26 Jan 2014 03:14:10 +0000	1,6459000000	0
Sat, 25 Jan 2014 10:15:16 +0000	1,6459000000	0
Fri, 24 Jan 2014 23:05:53 +0000	1,6459000000	-0,0003
Fri, 17 Jan 2014 20:14:00 +0000	1,6462000000	-0,023
Fri, 27 Dec 2013 18:04:44 +0000	1,6692000000	+0,0006
Tue, 17 Dec 2013 17:09:47 +0000	1,6686000000	-0,0049
Tue, 17 Dec 2013 01:25:30 +0000	1,6735000000	+0,0004
Mon, 16 Dec 2013 19:30:41 +0000	1,6731000000	-0,0006
Mon, 09 Dec 2013 04:19:56 +0000	1,6737000000	-0,0006
Sun, 08 Dec 2013 19:32:12 +0000	1,6743000000	-0,03720179
Mon, 04 Nov 2013 03:06:51 +0000	1,7115017900	+0,02345554
Wed, 30 Oct 2013 10:09:08 +0000	1,6880462500	+0,00812335
Tue, 29 Oct 2013 12:31:53 +0000	1,6799229000	+0,00446037
Mon, 14 Oct 2013 09:02:03 +0000	1,6754625300	-0,01149834
Tue, 08 Oct 2013 19:08:57 +0000	1,6869608700	+0,01400538
Fri, 27 Sep 2013 19:13:21 +0000	1,6729554900	0
Thu, 26 Sep 2013 22:01:58 +0000	1,6729554900	+0,00531103
Tue, 24 Sep 2013 00:30:49 +0000	1,6676444600	0
Mon, 23 Sep 2013 15:42:28 +0000	1,6676444600	-0,006351
Thu, 19 Sep 2013 14:42:53 +0000	1,6739954600	+0,00859375
Thu, 12 Sep 2013 10:48:44 +0000	1,6654017100	-0,01711807
Sat, 31 Aug 2013 06:56:24 +0000	1,6825197800	-0,0008356
Wed, 28 Aug 2013 17:26:24 +0000	1,6833553800	+0,00047097
Sun, 25 Aug 2013 00:52:19 +0000	1,6828844100	+0,00178147
Thu, 15 Aug 2013 04:04:51 +0000	1,6811029400	-0,00923635
Tue, 13 Aug 2013 02:48:38 +0000	1,6903392900	+0,00470409
Sun, 11 Aug 2013 11:29:25 +0000	1,6856352000	+0,00062845
Thu, 01 Aug 2013 17:11:59 +0000	1,6850067500	-0,01346051
Sun, 28 Jul 2013 11:33:26 +0000	1,6984672600	+0,01342342
Sun, 21 Jul 2013 06:37:43 +0000	1,6850438400	+0,00569623
Tue, 09 Jul 2013 22:29:54 +0000	1,6793476100	-0,00162449
Fri, 05 Jul 2013 01:34:29 +0000	1,6809721000	+0,01227355
Mon, 01 Jul 2013 02:41:56 +0000	1,6686985500	0
Sun, 30 Jun 2013 10:37:07 +0000	1,6686985500	-0,00860093
Thu, 27 Jun 2013 08:10:14 +0000	1,6772994800	+0,00318225
Sat, 15 Jun 2013 20:28:09 +0000	1,6741172300	+0,02532175
Tue, 11 Jun 2013 09:22:53 +0000	1,6487954800	-0,0017574
Sun, 09 Jun 2013 14:06:29 +0000	1,6505528800	-0,03913121
Tue, 04 Jun 2013 07:18:11 +0000	1,6896840900	-0,02880173
Sun, 26 May 2013 15:49:14 +0000	1,7184858200	0
Sun, 26 May 2013 04:37:59 +0000	1,7184858200	-0,00863064
Wed, 08 May 2013 11:08:04 +0000	1,7271164600	+0,01468716
Tue, 23 Apr 2013 05:03:32 +0000	1,7124293000	+0,01071042
Sun, 14 Apr 2013 09:39:20 +0000	1,7017188800	0
Sun, 14 Apr 2013 01:53:46 +0000	1,7017188800	+0,00619871
Sat, 13 Apr 2013 00:07:45 +0000	1,6955201700	-0,0042869
Wed, 10 Apr 2013 14:26:17 +0000	1,6998070700	+0,00665349
Wed, 27 Mar 2013 15:29:37 +0000	1,6931535800	+0,00466306
Tue, 26 Mar 2013 21:54:20 +0000	1,6884905200	0
Tue, 26 Mar 2013 16:09:56 +0000	1,6884905200	+0,0050659
Sun, 24 Mar 2013 16:03:32 +0000	1,6834246200	0
Sat, 23 Mar 2013 21:30:15 +0000	1,6834246200	-0,01278578
Thu, 14 Mar 2013 05:26:07 +0000	1,6962104000	-0,01466294
Wed, 06 Mar 2013 16:07:35 +0000	1,7108733400	+0,00496654
Wed, 27 Feb 2013 16:16:00 +0000	1,7059068000	+0,0037438
Tue, 26 Feb 2013 21:38:11 +0000	1,7021630000	+0,00084019
Sat, 23 Feb 2013 08:22:30 +0000	1,7013228100	-0,00140446
Sun, 17 Feb 2013 09:17:23 +0000	1,7027272700	+0,00641411
Wed, 13 Feb 2013 16:39:41 +0000	1,6963131600	+0,0005932
Wed, 13 Feb 2013 02:49:23 +0000	1,6957199600	2,138
Tue, 12 Feb 2013 01:29:01 +0000	1,6957413400	-0,00157778
Mon, 11 Feb 2013 01:59:27 +0000	1,6973191200	-0,00962519
Mon, 04 Feb 2013 09:29:06 +0000	1,7069443100	-0,0033725
Mon, 04 Feb 2013 06:25:58 +0000	1,7103168100	-0,00873104
Sat, 02 Feb 2013 13:19:39 +0000	1,7190478500	+0,01038501
Sat, 12 Jan 2013 02:54:00 +0000	1,7086628400	+0,01845959
Sun, 06 Jan 2013 13:31:47 +0000	1,6902032500	0
Thu, 03 Jan 2013 07:34:02 +0000	1,6902032500	+0,00875268
Wed, 02 Jan 2013 17:26:11 +0000	1,6814505700	+0,03408009
Mon, 26 Nov 2012 23:16:46 +0000	1,6473704800	+0,00295134
Sun, 25 Nov 2012 06:59:29 +0000	1,6444191400	+0,00069178
Fri, 23 Nov 2012 21:18:37 +0000	1,6437273600	-0,00158117
Fri, 23 Nov 2012 03:03:32 +0000	1,6453085300	+0,00104778
Wed, 14 Nov 2012 23:27:29 +0000	1,6442607500	-0,0038962
Sun, 11 Nov 2012 22:52:32 +0000	1,6481569500	-0,00438868
Wed, 07 Nov 2012 05:56:30 +0000	1,6525456300	+0,00560107
Sun, 04 Nov 2012 08:44:00 +0000	1,6469445600	0
Sat, 03 Nov 2012 17:58:56 +0000	1,6469445600	0
Sat, 03 Nov 2012 14:04:14 +0000	1,6469445600	+0,00278846
Wed, 31 Oct 2012 07:41:32 +0000	1,6441561000	+0,00364067
Tue, 30 Oct 2012 09:45:21 +0000	1,6405154300	+0,00696165
Thu, 25 Oct 2012 18:40:52 +0000	1,6335537800	+0,00452365
Wed, 24 Oct 2012 00:28:23 +0000	1,6290301300	+0,02150955
Mon, 06 Aug 2012 01:39:16 +0000	1,6075205800	-0,0238738
Mon, 16 Jul 2012 02:39:10 +0000	1,6313943800	-0,03969836
Sat, 30 Jun 2012 17:04:21 +0000	1,6710927400	-0,0003371
Thu, 28 Jun 2012 11:39:21 +0000	1,6714298400	+0,00690019
Tue, 26 Jun 2012 15:22:29 +0000	1,6645296500	+0,00077822
Mon, 25 Jun 2012 22:12:52 +0000	1,6637514300	+0,00090741
Sun, 24 Jun 2012 20:21:59 +0000	1,6628440200	0
Sat, 23 Jun 2012 19:54:57 +0000	1,6628440200	+0,00059044
Fri, 22 Jun 2012 16:29:42 +0000	1,6622535800	-0,00208397
Thu, 21 Jun 2012 21:30:47 +0000	1,6643375500	3,433
Sun, 03 Jun 2012 17:28:52 +0000	1,6643718800	+0,00528807
Fri, 01 Jun 2012 10:05:12 +0000	1,6590838100	-0,00791509
Wed, 23 May 2012 08:31:13 +0000	1,6669989000	-0,00468426
Tue, 22 May 2012 04:04:29 +0000	1,6716831600	-0,00098639
Sun, 20 May 2012 18:46:12 +0000	1,6726695500	+0,0014784
Sat, 19 May 2012 00:38:00 +0000	1,6711911500	-0,00245589
Fri, 18 May 2012 06:26:53 +0000	1,6736470400	-0,02376868
Sun, 01 Apr 2012 02:22:24 +0000	1,6974157200	-0,01121387
Sun, 04 Mar 2012 21:23:01 +0000	1,7086295900	-0,00237166
Sat, 11 Feb 2012 09:35:23 +0000	1,7110012500	+0,00301025
Tue, 07 Feb 2012 19:42:36 +0000	1,7079910000	-0,00475233
Mon, 30 Jan 2012 14:22:14 +0000	1,7127433300	+0,00086857
Fri, 20 Jan 2012 21:50:05 +0000	1,7118747600	+0,00483545
Sun, 08 Jan 2012 19:57:29 +0000	1,7070393100	-0,02366112
Sun, 25 Dec 2011 16:57:53 +0000	1,7307004300	+0,01954081
Mon, 12 Dec 2011 12:11:14 +0000	1,7111596200	+0,00310481
Wed, 30 Nov 2011 23:56:15 +0000	1,7080548100	-0,00398363
Mon, 14 Nov 2011 02:20:42 +0000	1,7120384400	+0,00589738
Sat, 05 Nov 2011 22:48:24 +0000	1,7061410600	-0,01301749
Sun, 23 Oct 2011 11:59:23 +0000	1,7191585500	-0,01566695
Thu, 22 Sep 2011 03:33:37 +0000	1,7348255000	-0,00489584
Wed, 21 Sep 2011 08:19:11 +0000	1,7397213400	-0,01026661
Fri, 09 Sep 2011 09:17:45 +0000	1,7499879500	-0,00578281
Tue, 06 Sep 2011 00:42:59 +0000	1,7557707600	+0,01236579
Tue, 16 Aug 2011 17:10:12 +0000	1,7434049700	-0,00316688
Mon, 15 Aug 2011 17:12:13 +0000	1,7465718500	+0,00428449
Mon, 15 Aug 2011 05:15:12 +0000	1,7422873600	+0,00176955
Sat, 13 Aug 2011 14:57:30 +0000	1,7405178100	+0,00786332
Thu, 11 Aug 2011 23:32:16 +0000	1,7326544900	0

Обратите внимание, что информация об обменного курса RON в DKK обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 05:05:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Датская крона

Примечание: График курса обмена валют Румынский лей/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Датская крона в течение 2431 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).