Обменный курс на сегодня для RON/DOP является RON за DOP, это означает, что с 100 Румынский лей можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или DOP.

RON в DOP обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 05:30:45 +0000	13,1317000000	+0,0569
Fri, 23 Mar 2018 21:22:32 +0000	13,0748000000	+1,1752
Wed, 01 Nov 2017 19:32:01 +0000	11,8996000000	-0,0269
Mon, 30 Oct 2017 16:23:51 +0000	11,9265000000	-0,1722
Tue, 17 Oct 2017 14:36:51 +0000	12,0987000000	-0,054
Mon, 16 Oct 2017 02:35:05 +0000	12,1527000000	+0,0842
Fri, 06 Oct 2017 09:13:15 +0000	12,0685000000	-0,0481
Mon, 02 Oct 2017 16:42:20 +0000	12,1166000000	-0,1146
Fri, 29 Sep 2017 08:52:48 +0000	12,2312000000	+0,1899
Fri, 29 Sep 2017 05:41:44 +0000	12,0413000000	+0,049
Thu, 28 Sep 2017 05:59:23 +0000	11,9923000000	-0,0712
Tue, 26 Sep 2017 21:30:38 +0000	12,0635000000	-0,1558
Mon, 18 Sep 2017 04:58:45 +0000	12,2193000000	-0,0696
Wed, 13 Sep 2017 22:37:24 +0000	12,2889000000	+0,0656
Thu, 07 Sep 2017 06:24:52 +0000	12,2233000000	-0,0229
Wed, 06 Sep 2017 16:44:51 +0000	12,2462000000	+0,0364
Tue, 05 Sep 2017 16:35:23 +0000	12,2098000000	+0,1177
Sat, 02 Sep 2017 19:25:11 +0000	12,0921000000	-0,1903
Tue, 29 Aug 2017 07:42:34 +0000	12,2824000000	+0,1704
Mon, 21 Aug 2017 22:19:44 +0000	12,1120000000	+0,0717
Mon, 21 Aug 2017 01:47:58 +0000	12,0403000000	+0,0444
Sun, 20 Aug 2017 16:41:06 +0000	11,9959000000	0
Sun, 20 Aug 2017 05:13:07 +0000	11,9959000000	0
Sat, 19 Aug 2017 14:14:58 +0000	11,9959000000	0
Sat, 19 Aug 2017 08:33:06 +0000	11,9959000000	-0,0816
Tue, 15 Aug 2017 16:55:16 +0000	12,0775000000	-0,0574
Mon, 14 Aug 2017 19:27:26 +0000	12,1349000000	+0,0002
Mon, 14 Aug 2017 14:32:57 +0000	12,1347000000	-0,0646
Mon, 14 Aug 2017 04:33:51 +0000	12,1993000000	+0,0729
Sat, 12 Aug 2017 22:43:02 +0000	12,1264000000	+0,016
Thu, 10 Aug 2017 22:37:46 +0000	12,1104000000	+0,0084
Sat, 05 Aug 2017 06:43:53 +0000	12,1020000000	-0,0554
Fri, 04 Aug 2017 19:21:57 +0000	12,1574000000	-0,0734
Wed, 02 Aug 2017 19:21:34 +0000	12,2308000000	+0,0051
Wed, 02 Aug 2017 05:45:18 +0000	12,2257000000	+0,0151
Tue, 01 Aug 2017 09:18:20 +0000	12,2106000000	-0,0079
Tue, 01 Aug 2017 02:09:50 +0000	12,2185000000	+0,0894
Mon, 31 Jul 2017 13:29:03 +0000	12,1291000000	+0,0357
Fri, 28 Jul 2017 09:25:46 +0000	12,0934000000	+0,0499
Fri, 21 Jul 2017 11:21:49 +0000	12,0435000000	+0,0807
Tue, 18 Jul 2017 07:49:36 +0000	11,9628000000	+0,0372
Mon, 17 Jul 2017 01:25:43 +0000	11,9256000000	+0,0584
Tue, 11 Jul 2017 15:57:13 +0000	11,8672000000	+0,1307
Mon, 10 Jul 2017 02:12:20 +0000	11,7365000000	-0,0954
Sun, 09 Jul 2017 02:49:02 +0000	11,8319000000	0
Sat, 08 Jul 2017 02:09:35 +0000	11,8319000000	+0,1123
Tue, 04 Jul 2017 03:55:57 +0000	11,7196000000	-0,0766
Fri, 30 Jun 2017 01:23:04 +0000	11,7962000000	+0,2795
Tue, 27 Jun 2017 02:00:16 +0000	11,5167000000	-0,0341
Wed, 21 Jun 2017 21:55:55 +0000	11,5508000000	+0,0891
Wed, 21 Jun 2017 11:38:50 +0000	11,4617000000	-0,0861
Sun, 18 Jun 2017 20:33:45 +0000	11,5478000000	-0,0137
Sat, 10 Jun 2017 22:51:21 +0000	11,5615000000	0
Sat, 10 Jun 2017 12:52:08 +0000	11,5615000000	-0,0655
Tue, 06 Jun 2017 15:56:20 +0000	11,6270000000	+0,0024
Sun, 04 Jun 2017 16:13:01 +0000	11,6246000000	0
Sun, 04 Jun 2017 12:07:57 +0000	11,6246000000	0
Sat, 03 Jun 2017 20:29:28 +0000	11,6246000000	+0,0311
Wed, 31 May 2017 16:27:17 +0000	11,5935000000	+0,083
Tue, 30 May 2017 11:19:35 +0000	11,5105000000	-0,0448
Mon, 29 May 2017 12:52:35 +0000	11,5553000000	+0,0723
Mon, 29 May 2017 01:15:05 +0000	11,4830000000	-0,0931
Wed, 24 May 2017 07:55:37 +0000	11,5761000000	+0,0071
Wed, 24 May 2017 04:42:49 +0000	11,5690000000	+0,0149
Mon, 22 May 2017 00:30:06 +0000	11,5541000000	+0,0793
Thu, 18 May 2017 11:40:07 +0000	11,4748000000	-0,0687
Tue, 16 May 2017 21:02:27 +0000	11,5435000000	+0,2735
Thu, 11 May 2017 15:16:18 +0000	11,2700000000	+0,0267
Thu, 11 May 2017 05:45:56 +0000	11,2433000000	-0,1437
Fri, 05 May 2017 15:19:26 +0000	11,3870000000	+0,0531
Thu, 04 May 2017 14:55:20 +0000	11,3339000000	+0,0196
Sun, 30 Apr 2017 02:13:50 +0000	11,3143000000	+0,017
Fri, 28 Apr 2017 01:53:21 +0000	11,2973000000	-0,0828
Wed, 26 Apr 2017 19:08:26 +0000	11,3801000000	+0,083
Mon, 24 Apr 2017 20:21:40 +0000	11,2971000000	+0,1385
Sun, 23 Apr 2017 20:30:11 +0000	11,1586000000	-0,0241
Sat, 22 Apr 2017 21:56:08 +0000	11,1827000000	+0,0981
Mon, 17 Apr 2017 15:54:04 +0000	11,0846000000	+0,002
Mon, 17 Apr 2017 07:36:47 +0000	11,0826000000	+0,0547
Wed, 12 Apr 2017 17:15:56 +0000	11,0279000000	-0,0348
Sun, 09 Apr 2017 04:13:26 +0000	11,0627000000	+0,0221
Fri, 07 Apr 2017 16:24:07 +0000	11,0406000000	-0,0198
Fri, 07 Apr 2017 10:40:12 +0000	11,0604000000	+0,0164
Wed, 05 Apr 2017 09:54:13 +0000	11,0440000000	-0,0676
Thu, 30 Mar 2017 12:24:42 +0000	11,1116000000	-0,0341
Sat, 25 Mar 2017 23:14:53 +0000	11,1457000000	-0,0337
Wed, 22 Mar 2017 16:23:09 +0000	11,1794000000	-0,0215
Tue, 21 Mar 2017 23:25:01 +0000	11,2009000000	+0,0722
Tue, 21 Mar 2017 01:08:08 +0000	11,1287000000	+0,0231
Mon, 20 Mar 2017 06:20:01 +0000	11,1056000000	+0,0336
Thu, 16 Mar 2017 11:37:59 +0000	11,0720000000	-0,0226
Thu, 16 Mar 2017 04:48:45 +0000	11,0946000000	+0,2079
Fri, 10 Mar 2017 02:25:16 +0000	10,8867000000	+0,0117
Wed, 08 Mar 2017 20:41:52 +0000	10,8750000000	-0,038
Tue, 07 Mar 2017 14:33:35 +0000	10,9130000000	+0,0064
Fri, 03 Mar 2017 07:47:33 +0000	10,9066000000	-0,0405
Wed, 01 Mar 2017 22:37:12 +0000	10,9471000000	-0,0435
Wed, 01 Mar 2017 06:31:35 +0000	10,9906000000	-0,047
Tue, 28 Feb 2017 14:56:08 +0000	11,0376000000	+0,0425
Mon, 27 Feb 2017 19:42:51 +0000	10,9951000000	-0,0147
Sun, 26 Feb 2017 12:14:11 +0000	11,0098000000	+0,1002
Tue, 21 Feb 2017 15:43:55 +0000	10,9096000000	-0,0609
Fri, 17 Feb 2017 19:38:58 +0000	10,9705000000	+0,0228
Wed, 15 Feb 2017 05:02:07 +0000	10,9477000000	-0,0551
Tue, 14 Feb 2017 12:17:46 +0000	11,0028000000	-0,0424
Fri, 10 Feb 2017 13:14:04 +0000	11,0452000000	-0,071
Wed, 08 Feb 2017 17:15:04 +0000	11,1162000000	+0,0569
Wed, 08 Feb 2017 04:30:42 +0000	11,0593000000	-0,0736
Sat, 04 Feb 2017 08:04:24 +0000	11,1329000000	+0,0589
Fri, 03 Feb 2017 04:15:16 +0000	11,0740000000	+0,0153
Thu, 02 Feb 2017 00:34:46 +0000	11,0587000000	+0,0029
Sun, 29 Jan 2017 18:37:04 +0000	11,0558000000	+0,103
Sun, 29 Jan 2017 01:33:07 +0000	10,9528000000	0
Sat, 28 Jan 2017 18:38:43 +0000	10,9528000000	0
Sat, 28 Jan 2017 12:47:29 +0000	10,9528000000	-0,1254
Wed, 25 Jan 2017 22:50:51 +0000	11,0782000000	+0,1248
Sun, 15 Jan 2017 05:21:50 +0000	10,9534000000	0
Sat, 14 Jan 2017 16:02:47 +0000	10,9534000000	+0,007
Fri, 13 Jan 2017 19:34:32 +0000	10,9464000000	+0,0464
Wed, 11 Jan 2017 21:26:06 +0000	10,9000000000	+0,0788
Wed, 11 Jan 2017 13:18:37 +0000	10,8212000000	-0,0365
Mon, 09 Jan 2017 12:51:58 +0000	10,8577000000	+0,0203
Sun, 08 Jan 2017 22:12:20 +0000	10,8374000000	+0,1564
Wed, 04 Jan 2017 06:24:04 +0000	10,6810000000	-0,0111
Tue, 03 Jan 2017 10:22:34 +0000	10,6921000000	-0,0331
Tue, 03 Jan 2017 06:18:50 +0000	10,7252000000	-0,035
Sun, 01 Jan 2017 11:10:57 +0000	10,7602000000	+0,0569
Sun, 25 Dec 2016 18:28:01 +0000	10,7033000000	+0,0646
Sat, 24 Dec 2016 22:07:05 +0000	10,6387000000	-0,0456
Wed, 21 Dec 2016 00:20:24 +0000	10,6843000000	-0,0582
Sun, 18 Dec 2016 23:19:38 +0000	10,7425000000	-0,0109
Sun, 18 Dec 2016 13:32:58 +0000	10,7534000000	-0,1281
Wed, 14 Dec 2016 15:42:20 +0000	10,8815000000	-0,1162
Thu, 08 Dec 2016 20:56:38 +0000	10,9977000000	+0,0226
Sun, 04 Dec 2016 09:38:23 +0000	10,9751000000	+0,0436
Thu, 01 Dec 2016 10:41:48 +0000	10,9315000000	+0,0472
Tue, 29 Nov 2016 14:40:47 +0000	10,8843000000	-0,0133
Sun, 27 Nov 2016 06:24:20 +0000	10,8976000000	0
Sat, 26 Nov 2016 05:10:55 +0000	10,8976000000	-0,0089
Fri, 25 Nov 2016 11:05:32 +0000	10,9065000000	-0,55
Sat, 05 Nov 2016 13:43:26 +0000	11,4565000000	+0,2565
Sun, 30 Oct 2016 11:53:09 +0000	11,2000000000	0
Sun, 30 Oct 2016 05:25:56 +0000	11,2000000000	-0,0128
Tue, 25 Oct 2016 18:54:48 +0000	11,2128000000	-0,0613
Tue, 18 Oct 2016 16:50:13 +0000	11,2741000000	-0,0646
Thu, 13 Oct 2016 17:28:31 +0000	11,3387000000	+0,031
Thu, 13 Oct 2016 10:54:41 +0000	11,3077000000	-0,2107
Sun, 09 Oct 2016 09:22:42 +0000	11,5184000000	0
Sat, 08 Oct 2016 01:45:02 +0000	11,5184000000	-0,1471
Mon, 03 Oct 2016 05:42:41 +0000	11,6655000000	-0,011
Wed, 28 Sep 2016 05:01:50 +0000	11,6765000000	+0,1049
Sun, 18 Sep 2016 15:53:27 +0000	11,5716000000	-0,0541
Wed, 14 Sep 2016 00:12:36 +0000	11,6257000000	+0,0715
Tue, 13 Sep 2016 17:03:17 +0000	11,5542000000	+0,0129
Thu, 01 Sep 2016 09:56:05 +0000	11,5413000000	-0,1645
Fri, 26 Aug 2016 08:14:32 +0000	11,7058000000	+0,0823
Tue, 16 Aug 2016 16:58:57 +0000	11,6235000000	+0,1188
Sun, 14 Aug 2016 20:46:21 +0000	11,5047000000	+0,1804
Thu, 28 Jul 2016 15:33:11 +0000	11,3243000000	-0,1177
Thu, 28 Jul 2016 07:55:48 +0000	11,4420000000	+0,1193
Thu, 21 Jul 2016 09:00:42 +0000	11,3227000000	-0,002
Tue, 19 Jul 2016 22:15:20 +0000	11,3247000000	-0,0644
Tue, 19 Jul 2016 02:58:59 +0000	11,3891000000	+0,0347
Fri, 15 Jul 2016 19:16:34 +0000	11,3544000000	-0,0602
Fri, 15 Jul 2016 08:04:49 +0000	11,4146000000	+0,094
Fri, 01 Jul 2016 12:54:31 +0000	11,3206000000	+0,0515
Fri, 01 Jul 2016 05:16:22 +0000	11,2691000000	-0,1922
Wed, 22 Jun 2016 12:26:26 +0000	11,4613000000	-0,0243
Sun, 12 Jun 2016 05:53:04 +0000	11,4856000000	-0,0311
Fri, 10 Jun 2016 01:34:54 +0000	11,5167000000	-0,0225
Fri, 03 Jun 2016 19:21:39 +0000	11,5392000000	+0,183
Wed, 01 Jun 2016 22:11:08 +0000	11,3562000000	+0,036
Sun, 29 May 2016 12:10:34 +0000	11,3202000000	-0,0945
Fri, 20 May 2016 23:07:55 +0000	11,4147000000	-0,1163
Wed, 18 May 2016 02:18:32 +0000	11,5310000000	-0,1286
Mon, 09 May 2016 16:59:53 +0000	11,6596000000	+0,1299
Mon, 09 May 2016 01:13:32 +0000	11,5297000000	-0,0901
Sat, 07 May 2016 15:48:02 +0000	11,6198000000	-0,0847
Mon, 02 May 2016 03:07:34 +0000	11,7045000000	+0,1974
Sat, 23 Apr 2016 14:42:02 +0000	11,5071000000	-0,0865
Wed, 20 Apr 2016 16:05:13 +0000	11,5936000000	+0,0284
Sun, 17 Apr 2016 04:19:40 +0000	11,5652000000	-0,1007
Sat, 02 Apr 2016 03:48:01 +0000	11,6659000000	+0,0419
Wed, 30 Mar 2016 19:51:17 +0000	11,6240000000	+0,1552
Sun, 27 Mar 2016 02:35:00 +0000	11,4688000000	+0,0066
Thu, 24 Mar 2016 01:11:09 +0000	11,4622000000	-0,0759
Sun, 20 Mar 2016 12:23:08 +0000	11,5381000000	+0,1136
Sun, 13 Mar 2016 19:54:36 +0000	11,4245000000	+0,0178
Thu, 10 Mar 2016 17:44:14 +0000	11,4067000000	+0,1543
Thu, 10 Mar 2016 06:44:38 +0000	11,2524000000	+0,0133
Wed, 24 Feb 2016 02:09:37 +0000	11,2391000000	-0,1969
Mon, 15 Feb 2016 09:25:12 +0000	11,4360000000	-0,0411
Sun, 14 Feb 2016 08:07:35 +0000	11,4771000000	-0,0708
Thu, 11 Feb 2016 14:59:32 +0000	11,5479000000	+0,2132
Sun, 07 Feb 2016 14:37:30 +0000	11,3347000000	0
Sat, 06 Feb 2016 09:16:07 +0000	11,3347000000	-0,0414
Fri, 05 Feb 2016 09:38:23 +0000	11,3761000000	+0,4019
Thu, 28 Jan 2016 20:53:49 +0000	10,9742000000	+0,0357
Tue, 19 Jan 2016 09:26:45 +0000	10,9385000000	-0,0021
Sun, 17 Jan 2016 19:47:03 +0000	10,9406000000	+0,0724
Fri, 15 Jan 2016 08:48:36 +0000	10,8682000000	-0,1224
Sun, 10 Jan 2016 15:18:53 +0000	10,9906000000	+0,17
Wed, 06 Jan 2016 00:38:23 +0000	10,8206000000	-0,01
Tue, 05 Jan 2016 18:18:15 +0000	10,8306000000	-0,0746
Mon, 04 Jan 2016 01:04:47 +0000	10,9052000000	-0,0205
Fri, 01 Jan 2016 15:04:29 +0000	10,9257000000	-0,1112
Mon, 28 Dec 2015 13:29:09 +0000	11,0369000000	+0,1018
Mon, 21 Dec 2015 14:51:35 +0000	10,9351000000	-0,0556
Mon, 21 Dec 2015 08:17:30 +0000	10,9907000000	-0,0824
Tue, 15 Dec 2015 23:56:48 +0000	11,0731000000	+0,0056
Sun, 13 Dec 2015 18:56:05 +0000	11,0675000000	0
Sat, 12 Dec 2015 04:20:52 +0000	11,0675000000	+0,0358
Wed, 09 Dec 2015 09:30:49 +0000	11,0317000000	+0,0545
Tue, 08 Dec 2015 12:58:32 +0000	10,9772000000	+0,0124
Sun, 06 Dec 2015 08:07:55 +0000	10,9648000000	0
Sat, 05 Dec 2015 01:01:03 +0000	10,9648000000	+0,1585
Sun, 29 Nov 2015 12:36:30 +0000	10,8063000000	-0,0012
Fri, 27 Nov 2015 20:57:44 +0000	10,8075000000	-0,0034
Fri, 27 Nov 2015 16:45:57 +0000	10,8109000000	+0,0568
Thu, 26 Nov 2015 06:13:38 +0000	10,7541000000	-0,0853
Mon, 23 Nov 2015 13:56:06 +0000	10,8394000000	-0,0058
Sun, 22 Nov 2015 17:02:45 +0000	10,8452000000	-0,0768
Thu, 19 Nov 2015 10:36:54 +0000	10,9220000000	+0,0677
Tue, 17 Nov 2015 16:06:36 +0000	10,8543000000	-0,1307
Mon, 16 Nov 2015 11:53:02 +0000	10,9850000000	-0,0087
Sat, 14 Nov 2015 19:24:04 +0000	10,9937000000	+0,095
Mon, 09 Nov 2015 07:40:53 +0000	10,8987000000	+0,0157
Sat, 07 Nov 2015 14:45:14 +0000	10,8830000000	0
Sat, 07 Nov 2015 05:09:20 +0000	10,8830000000	-0,3487
Fri, 30 Oct 2015 03:15:19 +0000	11,2317000000	-0,0889
Wed, 28 Oct 2015 17:31:03 +0000	11,3206000000	+0,0362
Tue, 27 Oct 2015 22:45:28 +0000	11,2844000000	-0,0124
Tue, 27 Oct 2015 07:10:49 +0000	11,2968000000	-0,298
Thu, 22 Oct 2015 02:32:22 +0000	11,5948000000	-0,0362
Fri, 16 Oct 2015 23:57:57 +0000	11,6310000000	-0,1346
Thu, 15 Oct 2015 03:56:48 +0000	11,7656000000	+0,1172
Sat, 10 Oct 2015 06:41:11 +0000	11,6484000000	+0,1646
Sat, 03 Oct 2015 01:54:41 +0000	11,4838000000	+0,0341
Fri, 02 Oct 2015 10:10:06 +0000	11,4497000000	+0,0004
Thu, 01 Oct 2015 00:17:19 +0000	11,4493000000	-0,0521
Wed, 30 Sep 2015 07:21:22 +0000	11,5014000000	+0,0221
Sat, 26 Sep 2015 04:06:22 +0000	11,4793000000	+0,0309
Thu, 24 Sep 2015 04:29:37 +0000	11,4484000000	+0,0064
Mon, 21 Sep 2015 23:10:35 +0000	11,4420000000	-0,1182
Sat, 19 Sep 2015 23:35:43 +0000	11,5602000000	+0,0301
Wed, 16 Sep 2015 19:33:16 +0000	11,5301000000	-0,0638
Sun, 13 Sep 2015 23:49:15 +0000	11,5939000000	+0,1646
Wed, 09 Sep 2015 07:39:11 +0000	11,4293000000	+0,0842
Sat, 05 Sep 2015 03:44:26 +0000	11,3451000000	-0,0521
Fri, 28 Aug 2015 17:54:45 +0000	11,3972000000	+0,0179
Fri, 28 Aug 2015 05:34:14 +0000	11,3793000000	+0,0097
Fri, 28 Aug 2015 01:11:29 +0000	11,3696000000	-0,2901
Tue, 25 Aug 2015 23:34:03 +0000	11,6597000000	+0,1271
Sun, 23 Aug 2015 22:12:47 +0000	11,5326000000	0
Sun, 23 Aug 2015 16:04:58 +0000	11,5326000000	0
Sun, 23 Aug 2015 01:33:47 +0000	11,5326000000	+0,0943
Fri, 21 Aug 2015 12:41:07 +0000	11,4383000000	+0,1681
Tue, 11 Aug 2015 17:45:55 +0000	11,2702000000	+0,0747
Sun, 09 Aug 2015 23:35:01 +0000	11,1955000000	+0,0214
Thu, 30 Jul 2015 13:46:09 +0000	11,1741000000	-0,0792
Wed, 29 Jul 2015 11:51:56 +0000	11,2533000000	-0,0555
Wed, 29 Jul 2015 01:34:46 +0000	11,3088000000	+0,1372
Fri, 24 Jul 2015 12:06:19 +0000	11,1716000000	+0,1136
Sat, 18 Jul 2015 21:15:45 +0000	11,0580000000	-0,1016
Tue, 14 Jul 2015 07:11:59 +0000	11,1596000000	-0,0783
Mon, 13 Jul 2015 20:55:05 +0000	11,2379000000	+0,06
Wed, 01 Jul 2015 02:03:22 +0000	11,1779000000	+10
Tue, 30 Jun 2015 21:04:43 +0000	11,1778000000	-0,0789
Sun, 28 Jun 2015 02:55:05 +0000	11,2567000000	-0,045
Thu, 25 Jun 2015 14:25:34 +0000	11,3017000000	+0,005
Sat, 13 Jun 2015 18:26:36 +0000	11,2967000000	0
Sat, 13 Jun 2015 13:48:37 +0000	11,2967000000	-0,0035
Thu, 11 Jun 2015 22:26:40 +0000	11,3002000000	-0,0527
Tue, 09 Jun 2015 03:52:31 +0000	11,3529000000	+0,1509
Fri, 05 Jun 2015 23:20:19 +0000	11,2020000000	+0,2667
Tue, 26 May 2015 20:30:37 +0000	10,9353000000	-0,1467
Sat, 23 May 2015 18:25:30 +0000	11,0820000000	-0,1711
Thu, 21 May 2015 08:26:18 +0000	11,2531000000	-0,3238
Sat, 16 May 2015 15:16:51 +0000	11,5769000000	0
Sat, 16 May 2015 10:46:03 +0000	11,5769000000	+0,3133
Tue, 12 May 2015 21:07:30 +0000	11,2636000000	-0,0446
Sat, 09 May 2015 08:51:16 +0000	11,3082000000	-0,1548
Thu, 07 May 2015 09:17:25 +0000	11,4630000000	+0,2401
Tue, 05 May 2015 07:30:44 +0000	11,2229000000	+0,2042
Sat, 25 Apr 2015 18:14:12 +0000	11,0187000000	+0,0134
Fri, 24 Apr 2015 13:12:11 +0000	11,0053000000	+0,1956
Thu, 19 Mar 2015 05:13:32 +0000	10,8097000000	+0,1536
Wed, 18 Mar 2015 12:44:35 +0000	10,6561000000	+0,0916
Mon, 16 Mar 2015 02:42:34 +0000	10,5645000000	-0,1127
Fri, 13 Mar 2015 10:08:12 +0000	10,6772000000	-0,0699
Thu, 12 Mar 2015 12:53:43 +0000	10,7471000000	-0,7598
Thu, 26 Feb 2015 06:43:38 +0000	11,5069000000	+0,0838
Sun, 22 Feb 2015 12:49:44 +0000	11,4231000000	-0,0669
Sun, 15 Feb 2015 23:16:14 +0000	11,4900000000	+0,068
Thu, 12 Feb 2015 03:40:28 +0000	11,4220000000	-0,1392
Wed, 04 Feb 2015 13:49:47 +0000	11,5612000000	+0,1713
Sun, 01 Feb 2015 12:34:26 +0000	11,3899000000	0
Sat, 31 Jan 2015 09:47:35 +0000	11,3899000000	+0,0884
Wed, 28 Jan 2015 15:34:37 +0000	11,3015000000	-0,1803
Wed, 21 Jan 2015 16:07:50 +0000	11,4818000000	+0,0817
Tue, 20 Jan 2015 12:38:19 +0000	11,4001000000	-0,2539
Sun, 11 Jan 2015 15:13:02 +0000	11,6540000000	-0,4474
Sun, 21 Dec 2014 05:58:17 +0000	12,1014000000	0
Sat, 20 Dec 2014 12:30:35 +0000	12,1014000000	0
Fri, 19 Dec 2014 21:37:19 +0000	12,1014000000	-0,1631
Tue, 16 Dec 2014 12:59:58 +0000	12,2645000000	-0,0422
Tue, 09 Dec 2014 09:27:24 +0000	12,3067000000	+0,0891
Sun, 07 Dec 2014 14:04:52 +0000	12,2176000000	0
Sun, 07 Dec 2014 01:30:00 +0000	12,2176000000	-0,1931
Mon, 01 Dec 2014 19:39:18 +0000	12,4107000000	-0,0084
Sun, 30 Nov 2014 20:52:06 +0000	12,4191000000	+0,0262
Sun, 30 Nov 2014 07:07:51 +0000	12,3929000000	-0,0349
Fri, 28 Nov 2014 02:16:42 +0000	12,4278000000	+0,0664
Tue, 18 Nov 2014 08:40:06 +0000	12,3614000000	-0,1454
Mon, 17 Nov 2014 04:04:59 +0000	12,5068000000	+0,313
Thu, 13 Nov 2014 23:52:21 +0000	12,1938000000	-0,1911
Wed, 12 Nov 2014 17:13:34 +0000	12,3849000000	+0,0091
Tue, 11 Nov 2014 06:07:07 +0000	12,3758000000	-0,116
Sat, 01 Nov 2014 23:51:43 +0000	12,4918000000	-0,0784
Mon, 27 Oct 2014 14:54:56 +0000	12,5702000000	-0,0176
Sat, 25 Oct 2014 21:45:51 +0000	12,5878000000	+0,0701
Fri, 03 Oct 2014 09:57:49 +0000	12,5177000000	+0,0084
Sat, 27 Sep 2014 21:11:07 +0000	12,5093000000	-0,0616
Fri, 26 Sep 2014 17:26:28 +0000	12,5709000000	-0,1018
Thu, 25 Sep 2014 22:49:38 +0000	12,6727000000	-0,3727
Wed, 03 Sep 2014 00:19:10 +0000	13,0454000000	+0,0056
Thu, 28 Aug 2014 20:58:03 +0000	13,0398000000	-0,0367
Thu, 28 Aug 2014 08:53:59 +0000	13,0765000000	-0,0067
Sun, 24 Aug 2014 10:10:06 +0000	13,0832000000	-0,0262
Wed, 20 Aug 2014 16:07:53 +0000	13,1094000000	-0,0425
Sun, 17 Aug 2014 08:15:44 +0000	13,1519000000	+0,03
Thu, 14 Aug 2014 05:06:33 +0000	13,1219000000	+0,0141
Wed, 13 Aug 2014 10:15:38 +0000	13,1078000000	-0,0009
Tue, 12 Aug 2014 16:32:59 +0000	13,1087000000	-0,033
Sun, 10 Aug 2014 01:24:50 +0000	13,1417000000	+0,0534
Fri, 08 Aug 2014 12:35:24 +0000	13,0883000000	-0,0405
Wed, 06 Aug 2014 14:28:21 +0000	13,1288000000	-0,0053
Tue, 05 Aug 2014 22:30:30 +0000	13,1341000000	-0,1803
Sun, 27 Jul 2014 14:24:48 +0000	13,3144000000	+0,0903
Tue, 22 Jul 2014 04:40:34 +0000	13,2241000000	-0,0306
Fri, 18 Jul 2014 07:41:32 +0000	13,2547000000	-0,1247
Tue, 15 Jul 2014 22:21:51 +0000	13,3794000000	-0,0985
Sat, 05 Jul 2014 13:44:42 +0000	13,4779000000	-0,0403
Sun, 29 Jun 2014 08:46:09 +0000	13,5182000000	+0,0317
Tue, 24 Jun 2014 09:13:33 +0000	13,4865000000	+0,095
Sat, 14 Jun 2014 10:38:31 +0000	13,3915000000	+0,0159
Thu, 12 Jun 2014 11:00:04 +0000	13,3756000000	-0,0347
Thu, 05 Jun 2014 09:06:53 +0000	13,4103000000	+0,016
Wed, 04 Jun 2014 23:55:09 +0000	13,3943000000	+0,0204
Sun, 25 May 2014 00:02:55 +0000	13,3739000000	-0,0254
Fri, 23 May 2014 04:09:20 +0000	13,3993000000	+0,0339
Sun, 18 May 2014 08:18:33 +0000	13,3654000000	-0,0782
Sun, 27 Apr 2014 06:57:08 +0000	13,4436000000	+0,0083
Sat, 12 Apr 2014 19:45:37 +0000	13,4353000000	+0,1466
Sat, 29 Mar 2014 22:52:23 +0000	13,2887000000	0
Sat, 29 Mar 2014 18:35:36 +0000	13,2887000000	-0,0629
Mon, 17 Mar 2014 08:18:57 +0000	13,3516000000	-0,014
Sat, 15 Mar 2014 08:26:36 +0000	13,3656000000	+0,0943
Fri, 14 Mar 2014 11:35:19 +0000	13,2713000000	+0,026
Thu, 06 Mar 2014 16:03:07 +0000	13,2453000000	+0,1559
Wed, 05 Mar 2014 10:56:48 +0000	13,0894000000	-0,0736
Tue, 04 Mar 2014 23:14:33 +0000	13,1630000000	+0,0534
Mon, 03 Mar 2014 19:49:41 +0000	13,1096000000	+0,028
Thu, 20 Feb 2014 15:25:52 +0000	13,0816000000	-0,0931
Wed, 19 Feb 2014 19:35:30 +0000	13,1747000000	+0,0607
Mon, 10 Feb 2014 17:49:10 +0000	13,1140000000	+0,0408
Fri, 07 Feb 2014 23:22:52 +0000	13,0732000000	-0,0014
Fri, 07 Feb 2014 09:20:23 +0000	13,0746000000	+0,1411
Mon, 27 Jan 2014 09:37:28 +0000	12,9335000000	-0,1601
Sat, 28 Dec 2013 03:26:00 +0000	13,0936000000	+0,0022
Fri, 27 Dec 2013 18:04:47 +0000	13,0914000000	-0,0414
Wed, 18 Dec 2013 01:20:04 +0000	13,1328000000	+0,0437
Tue, 17 Dec 2013 17:09:50 +0000	13,0891000000	+0,1165
Fri, 06 Dec 2013 04:52:29 +0000	12,9726000000	+0,019
Tue, 03 Dec 2013 20:52:10 +0000	12,9536000000	+0,0005322
Sun, 13 Oct 2013 05:00:38 +0000	12,9530678000	-0,0785724
Tue, 08 Oct 2013 19:08:59 +0000	13,0316402000	0
Tue, 08 Oct 2013 14:08:43 +0000	13,0316402000	+0,1712027
Tue, 01 Oct 2013 12:39:15 +0000	12,8604375000	0
Sat, 28 Sep 2013 19:10:45 +0000	12,8604375000	0
Fri, 27 Sep 2013 22:10:20 +0000	12,8604375000	+0,0028509
Tue, 24 Sep 2013 02:07:56 +0000	12,8575866000	+0,0204049
Mon, 23 Sep 2013 15:42:35 +0000	12,8371817000	-0,0280966
Thu, 29 Aug 2013 05:44:04 +0000	12,8652783000	-0,0509882
Wed, 28 Aug 2013 12:09:05 +0000	12,9162665000	+0,3218724
Thu, 15 Aug 2013 03:13:00 +0000	12,5943941000	-0,1486031
Tue, 13 Aug 2013 02:48:39 +0000	12,7429972000	+0,1497648
Sun, 04 Aug 2013 18:56:42 +0000	12,5932324000	-0,100144
Mon, 29 Jul 2013 00:50:20 +0000	12,6933764000	+0,2492207
Sat, 20 Jul 2013 09:51:45 +0000	12,4441557000	+0,3129366
Tue, 09 Jul 2013 01:35:30 +0000	12,1312191000	+0,0096965
Fri, 05 Jul 2013 01:34:32 +0000	12,1215226000	-0,0173813
Sun, 30 Jun 2013 20:07:50 +0000	12,1389039000	+0,040707
Wed, 26 Jun 2013 00:22:46 +0000	12,0981969000	+0,0470266
Mon, 24 Jun 2013 03:43:21 +0000	12,0511703000	-0,0161592
Mon, 10 Jun 2013 13:44:36 +0000	12,0673295000	-0,2749579
Fri, 31 May 2013 06:32:05 +0000	12,3422874000	+0,0136942
Thu, 02 May 2013 06:17:47 +0000	12,3285932000	0
Sat, 27 Apr 2013 11:03:48 +0000	12,3285932000	+0,0531367
Sun, 14 Apr 2013 09:39:21 +0000	12,2754565000	+0,0167735
Fri, 12 Apr 2013 02:45:52 +0000	12,2586830000	-0,0240938
Wed, 10 Apr 2013 14:26:17 +0000	12,2827768000	+0,3027225
Tue, 02 Apr 2013 06:27:45 +0000	11,9800543000	-0,030755
Fri, 22 Mar 2013 12:54:51 +0000	12,0108093000	-0,1126957
Thu, 14 Mar 2013 04:51:09 +0000	12,1235050000	-0,0951017
Fri, 08 Mar 2013 07:15:51 +0000	12,2186067000	-0,0367578
Tue, 26 Feb 2013 22:10:27 +0000	12,2553645000	-0,1728813
Sun, 17 Feb 2013 08:50:53 +0000	12,4282458000	-0,0007604
Wed, 13 Feb 2013 16:39:26 +0000	12,4290062000	-0,0213033
Wed, 13 Feb 2013 02:52:21 +0000	12,4503095000	+0,1386842
Tue, 12 Feb 2013 01:29:01 +0000	12,3116253000	-0,0747235
Mon, 11 Feb 2013 01:59:27 +0000	12,3863488000	+0,0003265
Sun, 20 Jan 2013 23:34:46 +0000	12,3860223000	+0,1140957
Sat, 12 Jan 2013 02:54:00 +0000	12,2719266000	+0,8902502
Sun, 25 Nov 2012 16:37:52 +0000	11,3816764000	0
Sun, 25 Nov 2012 01:45:46 +0000	11,3816764000	+0,0691665
Fri, 23 Nov 2012 21:34:27 +0000	11,3125099000	-0,042258
Thu, 22 Nov 2012 17:58:48 +0000	11,3547679000	+0,1833145
Sat, 03 Nov 2012 22:40:16 +0000	11,1714534000	-0,0537882
Tue, 23 Oct 2012 20:54:51 +0000	11,2252416000	+0,2793421
Mon, 27 Aug 2012 01:09:40 +0000	10,9458995000	-0,1516396
Sat, 30 Jun 2012 14:01:28 +0000	11,0975391000	+0,034632
Thu, 21 Jun 2012 12:22:30 +0000	11,0629071000	+0,1547132
Sat, 26 May 2012 04:15:09 +0000	10,9081939000	-0,1184184
Wed, 23 May 2012 20:13:06 +0000	11,0266123000	-0,5887723
Thu, 05 Apr 2012 15:29:12 +0000	11,6153846000	-0,1921386
Mon, 26 Mar 2012 01:28:35 +0000	11,8075232000	+0,0201495
Fri, 09 Mar 2012 12:11:54 +0000	11,7873737000	+0,0758539
Sat, 18 Feb 2012 08:17:45 +0000	11,7115198000	-0,0398755
Sat, 11 Feb 2012 11:42:43 +0000	11,7513953000	+0,0265251
Mon, 06 Feb 2012 21:12:44 +0000	11,7248702000	+0,1364637
Wed, 25 Jan 2012 12:56:02 +0000	11,5884065000	+0,2677446
Sat, 07 Jan 2012 13:40:27 +0000	11,3206619000	-0,3548226
Mon, 26 Dec 2011 09:54:06 +0000	11,6754845000	-0,1344894
Sat, 03 Dec 2011 04:13:50 +0000	11,8099739000	-0,2859081
Sat, 19 Nov 2011 14:47:58 +0000	12,0958820000	+0,0617924
Thu, 03 Nov 2011 04:39:51 +0000	12,0340896000	-0,2478285
Wed, 26 Oct 2011 23:49:33 +0000	12,2819181000	+0,136837
Sat, 15 Oct 2011 04:53:32 +0000	12,1450811000	+0,52827
Wed, 05 Oct 2011 00:19:37 +0000	11,6168111000	-0,1398652
Sun, 02 Oct 2011 16:39:00 +0000	11,7566763000	-0,3532451
Tue, 13 Sep 2011 01:06:28 +0000	12,1099214000	-0,2481117
Fri, 09 Sep 2011 18:44:23 +0000	12,3580331000	-0,249696
Thu, 08 Sep 2011 18:09:41 +0000	12,6077291000	-0,1618407
Fri, 19 Aug 2011 04:01:33 +0000	12,7695698000	+0,1050714
Wed, 17 Aug 2011 02:30:28 +0000	12,6644984000	+0,0332271
Sat, 13 Aug 2011 05:43:17 +0000	12,6312713000	+0,264186
Fri, 12 Aug 2011 03:42:01 +0000	12,3670853000	-0,3798691
Wed, 03 Aug 2011 23:24:27 +0000	12,7469544000	0

Обратите внимание, что информация об обменного курса RON в DOP обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 05:30:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Доминиканский песо

Примечание: График курса обмена валют Румынский лей/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Доминиканский песо в течение 2443 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.