Обмен валюты

RON/DZD


Обменный курс на сегодня для RON/DZD является RON за DZD, это означает, что с 100 Румынский лей можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или DZD.
  


RON в DZD обменного курса

Дата Обменный курс Вариация
increased 30,1539000000 +0,9324
decreased 29,2215000000 -0,0564
increased 29,2779000000 +0,0544
increased 29,2235000000 +0,0055
decreased 29,2180000000 -0,162
increased 29,3800000000 +0,0521
increased 29,3279000000 +0,1797
increased 29,1482000000 +0,0607
increased 29,0875000000 +0,1874
decreased 28,9001000000 -0,032
decreased 28,9321000000 -0,0899
increased 29,0220000000 +0,116
increased 28,9060000000 +0,0182
increased 28,8878000000 +0,1368
decreased 28,7510000000 -0,0029
decreased 28,7539000000 -0,2077
increased 28,9616000000 +0,0621
increased 28,8995000000 +0,1113
decreased 28,7882000000 -0,0337
increased 28,8219000000 +0,1716
increased 28,6503000000 +0,0941
increased 28,5562000000 +0,3608
not_changed 28,1954000000 0
not_changed 28,1954000000 0
increased 28,1954000000 +0,0444
increased 28,1510000000 +0,0395
increased 28,1115000000 +0,1838
not_changed 27,9277000000 0
increased 27,9277000000 +0,0339
increased 27,8938000000 +0,065
not_changed 27,8288000000 0
increased 27,8288000000 +0,0779
decreased 27,7509000000 -0,0149
increased 27,7658000000 +0,2031
increased 27,5627000000 +0,142
decreased 27,4207000000 -0,0354
not_changed 27,4561000000 0
increased 27,4561000000 +0,4642
decreased 26,9919000000 -0,0112
increased 27,0031000000 +0,4531
increased 26,5500000000 +0,0004
not_changed 26,5496000000 0
increased 26,5496000000 +0,0522
increased 26,4974000000 +0,0128
increased 26,4846000000 +0,0785
decreased 26,4061000000 -0,1858
decreased 26,5919000000 -0,0098
decreased 26,6017000000 -0,0062
increased 26,6079000000 +0,0312
decreased 26,5767000000 -0,1412
increased 26,7179000000 +0,1737
decreased 26,5442000000 -0,0333
decreased 26,5775000000 -0,0246
decreased 26,6021000000 -0,0103
decreased 26,6124000000 -0,0643
increased 26,6767000000 +0,0426
increased 26,6341000000 +0,3237
increased 26,3104000000 +0,0123
increased 26,2981000000 +0,1385
decreased 26,1596000000 -0,0111
increased 26,1707000000 +0,0359
decreased 26,1348000000 -0,0939
increased 26,2287000000 +0,0381
decreased 26,1906000000 -0,0598
increased 26,2504000000 +0,0051
decreased 26,2453000000 -0,0893
increased 26,3346000000 +0,0704
increased 26,2642000000 +0,2874
increased 25,9768000000 +0,0799
decreased 25,8969000000 -0,085
decreased 25,9819000000 -0,0515
increased 26,0334000000 +0,0658
increased 25,9676000000 +0,0681
not_changed 25,8995000000 0
increased 25,8995000000 +0,0711
decreased 25,8284000000 -0,0436
increased 25,8720000000 +0,0771
decreased 25,7949000000 -0,1226
increased 25,9175000000 +0,0088
increased 25,9087000000 +0,0107
increased 25,8980000000 +0,0665
decreased 25,8315000000 -0,0873
increased 25,9188000000 +0,0021
increased 25,9167000000 +0,1149
not_changed 25,8018000000 0
decreased 25,8018000000 -0,0707
decreased 25,8725000000 -0,0041
decreased 25,8766000000 -0,0711
increased 25,9477000000 +0,2312
increased 25,7165000000 +0,0742
increased 25,6423000000 +0,0028
decreased 25,6395000000 -0,0384
decreased 25,6779000000 -0,0912
decreased 25,7691000000 -0,0119
decreased 25,7810000000 -0,0308
increased 25,8118000000 +0,0123
not_changed 25,7995000000 0
not_changed 25,7995000000 0
increased 25,7995000000 +0,0782
decreased 25,7213000000 -0,202
decreased 25,9233000000 -0,1438
decreased 26,0671000000 -0,0408
increased 26,1079000000 +0,1053
decreased 26,0026000000 -0,0065
not_changed 26,0091000000 0
not_changed 26,0091000000 0
decreased 26,0091000000 -0,1411
increased 26,1502000000 +0,0536
increased 26,0966000000 +0,067
decreased 26,0296000000 -0,036
increased 26,0656000000 +0,0052
not_changed 26,0604000000 0
increased 26,0604000000 +0,0796
decreased 25,9808000000 -0,0701
increased 26,0509000000 +0,251
increased 25,7999000000 +10
decreased 25,7998000000 -0,0806
increased 25,8804000000 +0,3542
decreased 25,5262000000 -0,1087
increased 25,6349000000 +0,0064
increased 25,6285000000 +0,0296
increased 25,5989000000 +0,0499
decreased 25,5490000000 -0,2375
decreased 25,7865000000 -0,278
increased 26,0645000000 +0,0658
decreased 25,9987000000 -0,0007
decreased 25,9994000000 -0,0092
decreased 26,0086000000 -0,3878
increased 26,3964000000 +0,1389
decreased 26,2575000000 -0,0859
increased 26,3434000000 +0,3214
increased 26,0220000000 +0,0257
decreased 25,9963000000 -0,1041
increased 26,1004000000 +0,0088
decreased 26,0916000000 -0,0063
increased 26,0979000000 +0,0619
decreased 26,0360000000 -0,0328
decreased 26,0688000000 -1,1501
increased 27,2189000000 +0,4322
increased 26,7867000000 +0,02
decreased 26,7667000000 -0,084
not_changed 26,8507000000 0
increased 26,8507000000 +0,0189
increased 26,8318000000 +0,0866
decreased 26,7452000000 -0,2084
decreased 26,9536000000 -0,092
decreased 27,0456000000 -0,221
decreased 27,2666000000 -0,4171
increased 27,6837000000 +0,1088
decreased 27,5749000000 -0,0809
increased 27,6558000000 +0,0268
decreased 27,6290000000 10
increased 27,6291000000 +0,0676
increased 27,5615000000 +0,0564
increased 27,5051000000 +0,1235
decreased 27,3816000000 -0,1663
increased 27,5479000000 +0,0984
decreased 27,4495000000 -0,0623
decreased 27,5118000000 -0,1293
increased 27,6411000000 +0,0802
decreased 27,5609000000 -0,0024
increased 27,5633000000 +0,0464
increased 27,5169000000 +0,0068
decreased 27,5101000000 -0,1209
increased 27,6310000000 +0,2212
increased 27,4098000000 +0,1153
decreased 27,2945000000 -0,0718
decreased 27,3663000000 -0,0479
increased 27,4142000000 +0,2136
increased 27,2006000000 +0,051
decreased 27,1496000000 -0,2702
increased 27,4198000000 +0,1461
decreased 27,2737000000 -0,0959
not_changed 27,3696000000 0
decreased 27,3696000000 -0,3374
increased 27,7070000000 +0,1631
increased 27,5439000000 +0,2298
increased 27,3141000000 +0,0526
not_changed 27,2615000000 0
not_changed 27,2615000000 0
decreased 27,2615000000 -0,0954
decreased 27,3569000000 -0,0081
decreased 27,3650000000 -0,0748
increased 27,4398000000 +0,0363
decreased 27,4035000000 -0,2144
decreased 27,6179000000 -0,1223
decreased 27,7402000000 -0,1555
increased 27,8957000000 +0,0117
increased 27,8840000000 +0,4233
decreased 27,4607000000 -0,1114
increased 27,5721000000 +0,0499
decreased 27,5222000000 -0,0698
increased 27,5920000000 +0,1439
decreased 27,4481000000 -0,0722
decreased 27,5203000000 -0,0474
increased 27,5677000000 +0,0417
increased 27,5260000000 +0,0068
decreased 27,5192000000 -0,0096
decreased 27,5288000000 -0,1829
increased 27,7117000000 +0,3368
increased 27,3749000000 +0,0199
decreased 27,3550000000 -0,332
increased 27,6870000000 +0,8307
increased 26,8563000000 +0,4207
decreased 26,4356000000 -0,0534
decreased 26,4890000000 -0,0265
decreased 26,5155000000 -0,0959
decreased 26,6114000000 -0,0086
increased 26,6200000000 +0,0276
increased 26,5924000000 +0,1976
increased 26,3948000000 +0,5954
increased 25,7994000000 +0,0707
decreased 25,7287000000 -0,107
increased 25,8357000000 +0,0254
increased 25,8103000000 +0,0593
decreased 25,7510000000 -0,0282
increased 25,7792000000 +0,0812
decreased 25,6980000000 -0,0738
not_changed 25,7718000000 0
increased 25,7718000000 +0,1771
decreased 25,5947000000 -0,3022
increased 25,8969000000 +0,1437
decreased 25,7532000000 -0,0983
increased 25,8515000000 +0,0732
decreased 25,7783000000 -0,0101
decreased 25,7884000000 -0,0722
decreased 25,8606000000 -0,0078
decreased 25,8684000000 -0,0664
decreased 25,9348000000 -0,1453
increased 26,0801000000 +0,058
decreased 26,0221000000 -0,02
increased 26,0421000000 +0,2516
increased 25,7905000000 +0,0493
decreased 25,7412000000 -0,1441
decreased 25,8853000000 -0,0409
not_changed 25,9262000000 0
decreased 25,9262000000 -0,2048
decreased 26,1310000000 -0,4547
increased 26,5857000000 +0,2969
decreased 26,2888000000 -0,2479
decreased 26,5367000000 -0,4044
decreased 26,9411000000 -0,1675
increased 27,1086000000 +0,0111
decreased 27,0975000000 -0,0137
increased 27,1112000000 +0,0405
decreased 27,0707000000 -0,0406
decreased 27,1113000000 -0,0271
increased 27,1384000000 +0,2877
decreased 26,8507000000 -0,1656
not_changed 27,0163000000 0
increased 27,0163000000 +0,0639
increased 26,9524000000 +0,1216
increased 26,8308000000 +0,0216
increased 26,8092000000 +0,2059
decreased 26,6033000000 -0,2637
increased 26,8670000000 +0,1166
decreased 26,7504000000 -0,0492
decreased 26,7996000000 -0,0534
decreased 26,8530000000 -0,4157
increased 27,2687000000 +0,3011
increased 26,9676000000 +0,6745
decreased 26,2931000000 -0,0795
decreased 26,3726000000 -0,0002
increased 26,3728000000 +1,3383
increased 25,0345000000 +0,1106
increased 24,9239000000 +0,1743
increased 24,7496000000 +0,0689
decreased 24,6807000000 -0,0058
decreased 24,6865000000 -0,0226
decreased 24,7091000000 -0,1281
increased 24,8372000000 +0,1119
not_changed 24,7253000000 0
decreased 24,7253000000 -0,0195
increased 24,7448000000 +0,06
decreased 24,6848000000 -0,0908
decreased 24,7756000000 -0,0808
increased 24,8564000000 +0,3192
decreased 24,5372000000 -0,1215
decreased 24,6587000000 -0,1693
not_changed 24,8280000000 0
decreased 24,8280000000 -0,0176
increased 24,8456000000 +0,0399
decreased 24,8057000000 -0,0181
increased 24,8238000000 +0,2654
decreased 24,5584000000 -0,1223
decreased 24,6807000000 -0,0922
increased 24,7729000000 +0,2195
increased 24,5534000000 +0,4662
decreased 24,0872000000 -0,038
increased 24,1252000000 +0,0979
increased 24,0273000000 +0,4185
decreased 23,6088000000 -0,1544
decreased 23,7632000000 -0,0565
increased 23,8197000000 +0,3443
decreased 23,4754000000 -0,4321
decreased 23,9075000000 -0,046
decreased 23,9535000000 -0,1705
increased 24,1240000000 +0,0049
decreased 24,1191000000 -0,024
increased 24,1431000000 +0,5622
not_changed 23,5809000000 0
increased 23,5809000000 +0,421
increased 23,1599000000 +0,8398
decreased 22,3201000000 -0,4646
decreased 22,7847000000 -0,6682
decreased 23,4529000000 -0,5044
decreased 23,9573000000 -0,0151
increased 23,9724000000 +0,3367
decreased 23,6357000000 -0,1131
decreased 23,7488000000 -0,2495
decreased 23,9983000000 -0,0067
decreased 24,0050000000 -0,1913
increased 24,1963000000 +0,0379
decreased 24,1584000000 -0,0965
increased 24,2549000000 +0,3267
decreased 23,9282000000 -0,1165
not_changed 24,0447000000 0
increased 24,0447000000 +0,1935
increased 23,8512000000 +0,0289
increased 23,8223000000 +0,1086
increased 23,7137000000 +0,0737
increased 23,6400000000 +0,0172
decreased 23,6228000000 -0,1573
decreased 23,7801000000 -0,0123
decreased 23,7924000000 -0,2379
increased 24,0303000000 +0,0606
decreased 23,9697000000 -0,1554
increased 24,1251000000 +0,1465
increased 23,9786000000 +0,1104
increased 23,8682000000 +0,1707
increased 23,6975000000 +0,0036
decreased 23,6939000000 -0,0335
increased 23,7274000000 +0,0161
increased 23,7113000000 +0,0098
decreased 23,7015000000 -0,2279
decreased 23,9294000000 -0,4213
not_changed 24,3507000000 0
increased 24,3507000000 +0,2882
decreased 24,0625000000 -0,0397
decreased 24,1022000000 -0,0137
increased 24,1159000000 +0,0553
decreased 24,0606000000 -0,0049
decreased 24,0655000000 -0,1491
not_changed 24,2146000000 0
increased 24,2146000000 +0,1529
decreased 24,0617000000 -0,1319
decreased 24,1936000000 -0,429
increased 24,6226000000 +0,2333
increased 24,3893000000 +0,2054
increased 24,1839000000 +0,0132
decreased 24,1707000000 -0,0738
decreased 24,2445000000 -0,1899
decreased 24,4344000000 -0,1404
decreased 24,5748000000 -0,1231
increased 24,6979000000 +0,0895
decreased 24,6084000000 -0,0145
increased 24,6229000000 +0,0009
increased 24,6220000000 +0,0529
decreased 24,5691000000 -0,0148
increased 24,5839000000 +0,078
increased 24,5059000000 +0,0186
decreased 24,4873000000 -0,0356
increased 24,5229000000 +0,0047
increased 24,5182000000 +0,0081
decreased 24,5101000000 -0,0002
not_changed 24,5103000000 0
increased 24,5103000000 +0,0692
decreased 24,4411000000 -0,0265
increased 24,4676000000 +0,0107
increased 24,4569000000 +0,0271
increased 24,4298000000 +0,0265
increased 24,4033000000 +0,0749
decreased 24,3284000000 -0,1592
increased 24,4876000000 +0,2911
decreased 24,1965000000 -0,086
increased 24,2825000000 +0,0563
increased 24,2262000000 +0,1722
increased 24,0540000000 +0,2639
decreased 23,7901000000 -0,1567
increased 23,9468000000 +0,1232
decreased 23,8236000000 -0,0006
decreased 23,8242000000 -0,0004
increased 23,8246000000 +0,1523
increased 23,6723000000 +0,0389
decreased 23,6334000000 -0,007
decreased 23,6404000000 -0,027
increased 23,6674000000 +0,0341
increased 23,6333000000 +0,0494
decreased 23,5839000000 -0,1942
increased 23,7781000000 +0,048
decreased 23,7301000000 -0,1359
increased 23,8660000000 +0,3961
decreased 23,4699000000 -0,3213
decreased 23,7912000000 -0,2829
decreased 24,0741000000 -0,088
increased 24,1621000000 +0,16
decreased 24,0021000000 -0,3187
decreased 24,3208000000 -0,063
increased 24,3838000000 +0,0337
decreased 24,3501000000 -0,5233641
decreased 24,8734641000 -0,3524654
increased 25,2259295000 +0,1014485
increased 25,1244810000 +0,3685704
increased 24,7559106000 +0,1230651
decreased 24,6328455000 -0,346233
increased 24,9790785000 +0,2479518
not_changed 24,7311267000 0
not_changed 24,7311267000 0
increased 24,7311267000 +0,0780455
decreased 24,6530812000 -0,0180401
decreased 24,6711213000 -0,0212991
increased 24,6924204000 +0,2032792
increased 24,4891412000 +0,2507134
not_changed 24,2384278000 0
decreased 24,2384278000 -0,1256664
decreased 24,3640942000 -0,0552215
increased 24,4193157000 +0,2952111
decreased 24,1241046000 -0,1311427
increased 24,2552473000 +0,041673
increased 24,2135743000 +0,3003472
increased 23,9132271000 +0,0334465
increased 23,8797806000 +0,265179
not_changed 23,6146016000 0
not_changed 23,6146016000 0
increased 23,6146016000 +0,2927707
increased 23,3218309000 +0,19328
increased 23,1285509000 +0,104519
decreased 23,0240319000 -0,3132035
decreased 23,3372354000 -0,0277147
increased 23,3649501000 +0,2156357
decreased 23,1493144000 -0,1523537
decreased 23,3016681000 -0,1757614
decreased 23,4774295000 -0,0177451
increased 23,4951746000 +0,0746028
increased 23,4205718000 +0,1419778
decreased 23,2785940000 -0,1822113
decreased 23,4608053000 -0,0585721
decreased 23,5193774000 -0,1565888
increased 23,6759662000 +0,1335583
increased 23,5424079000 +0,0382356
decreased 23,5041723000 -0,1469849
increased 23,6511572000 +0,1630799
decreased 23,4880773000 -0,5378188
increased 24,0258961000 +0,0568953
increased 23,9690008000 +0,2992304
not_changed 23,6697704000 0
increased 23,6697704000 +0,1359388
not_changed 23,5338316000 0
increased 23,5338316000 +0,0325325
not_changed 23,5012991000 0
not_changed 23,5012991000 0
decreased 23,5012991000 -0,0957618
increased 23,5970609000 +0,4343936
increased 23,1626673000 +0,1511721
decreased 23,0114952000 -0,184655
increased 23,1961502000 +0,0361312
decreased 23,1600190000 -0,0175771
decreased 23,1775961000 -0,4151695
decreased 23,5927656000 -0,1665404
increased 23,7593060000 +0,2893499
decreased 23,4699561000 -0,0928008
decreased 23,5627569000 -0,360242
increased 23,9229989000 +0,053539
not_changed 23,8694599000 0
increased 23,8694599000 +0,0911818
decreased 23,7782781000 -0,052602
increased 23,8308801000 +0,143711
decreased 23,6871691000 -0,2376823
decreased 23,9248514000 -0,1155858
increased 24,0404372000 +0,0102482
increased 24,0301890000 +0,1308607
increased 23,8993283000 +0,0859458
increased 23,8133825000 +0,3807323
increased 23,4326502000 +0,9510561
not_changed 22,4815941000 0
not_changed 22,4815941000 0
decreased 22,4815941000 -0,0779097
decreased 22,5595038000 -0,2066233
increased 22,7661271000 +0,1410181
decreased 22,6251090000 -0,0746043
increased 22,6997133000 +0,0170078
increased 22,6827055000 +1,1664007
decreased 21,5163048000 -0,3104106
decreased 21,8267154000 -0,3591903
decreased 22,1859057000 -0,2144722
not_changed 22,4003779000 0
not_changed 22,4003779000 0
increased 22,4003779000 +0,3905964
decreased 22,0097815000 -0,1490462
increased 22,1588277000 +0,0764599
increased 22,0823678000 +0,7348958
increased 21,3474720000 +0,0008266
decreased 21,3466454000 -0,9387412
decreased 22,2853866000 -0,0657008
decreased 22,3510874000 -0,1380583
decreased 22,4891457000 -0,2556114
increased 22,7447571000 +0,005027
increased 22,7397301000 +0,3450234
increased 22,3947067000 +0,1617539
decreased 22,2329528000 -0,7065994
increased 22,9395522000 +0,1303647
decreased 22,8091875000 -0,5539377
increased 23,3631252000 +0,0227529
increased 23,3403723000 +0,0514622
increased 23,2889101000 +0,0896123
increased 23,1992978000 +0,3017423
decreased 22,8975555000 -1,0902638
increased 23,9878193000 +0,3723661
decreased 23,6154532000 -0,8052464
decreased 24,4206996000 -0,0920147
increased 24,5127143000 +0,4990617
decreased 24,0136526000 -0,5470153
not_changed 24,5606679000 0
Обратите внимание, что информация об обменного курса RON в DZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Алжирский динар

Примечание: График курса обмена валют Румынский лей/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Алжирский динар в течение 2403 дней.


RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.



DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.