Обменный курс на сегодня для RON/DZD является RON за DZD, это означает, что с 100 Румынский лей можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или DZD.

RON в DZD обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 06:14:14 +0000	30,1539000000	+0,9324
Tue, 24 Oct 2017 13:41:20 +0000	29,2215000000	-0,0564
Mon, 23 Oct 2017 13:12:07 +0000	29,2779000000	+0,0544
Mon, 23 Oct 2017 05:16:39 +0000	29,2235000000	+0,0055
Sat, 21 Oct 2017 20:55:51 +0000	29,2180000000	-0,162
Thu, 19 Oct 2017 15:39:23 +0000	29,3800000000	+0,0521
Wed, 18 Oct 2017 06:36:11 +0000	29,3279000000	+0,1797
Tue, 10 Oct 2017 04:01:30 +0000	29,1482000000	+0,0607
Wed, 04 Oct 2017 13:02:37 +0000	29,0875000000	+0,1874
Mon, 02 Oct 2017 20:57:24 +0000	28,9001000000	-0,032
Mon, 02 Oct 2017 14:36:57 +0000	28,9321000000	-0,0899
Sat, 30 Sep 2017 03:09:58 +0000	29,0220000000	+0,116
Thu, 28 Sep 2017 18:56:59 +0000	28,9060000000	+0,0182
Mon, 18 Sep 2017 15:11:32 +0000	28,8878000000	+0,1368
Mon, 18 Sep 2017 06:52:57 +0000	28,7510000000	-0,0029
Fri, 15 Sep 2017 08:42:19 +0000	28,7539000000	-0,2077
Sat, 09 Sep 2017 01:36:23 +0000	28,9616000000	+0,0621
Thu, 07 Sep 2017 11:09:21 +0000	28,8995000000	+0,1113
Thu, 07 Sep 2017 00:57:02 +0000	28,7882000000	-0,0337
Wed, 06 Sep 2017 01:34:25 +0000	28,8219000000	+0,1716
Mon, 04 Sep 2017 00:22:50 +0000	28,6503000000	+0,0941
Tue, 29 Aug 2017 05:53:33 +0000	28,5562000000	+0,3608
Sun, 20 Aug 2017 03:25:51 +0000	28,1954000000	0
Sat, 19 Aug 2017 21:14:18 +0000	28,1954000000	0
Sat, 19 Aug 2017 10:35:27 +0000	28,1954000000	+0,0444
Thu, 17 Aug 2017 17:48:57 +0000	28,1510000000	+0,0395
Fri, 04 Aug 2017 17:21:37 +0000	28,1115000000	+0,1838
Sun, 30 Jul 2017 01:45:37 +0000	27,9277000000	0
Sat, 29 Jul 2017 16:09:55 +0000	27,9277000000	+0,0339
Wed, 26 Jul 2017 23:50:17 +0000	27,8938000000	+0,065
Sun, 23 Jul 2017 09:44:13 +0000	27,8288000000	0
Sat, 22 Jul 2017 05:18:20 +0000	27,8288000000	+0,0779
Fri, 21 Jul 2017 03:27:02 +0000	27,7509000000	-0,0149
Thu, 20 Jul 2017 14:51:01 +0000	27,7658000000	+0,2031
Wed, 19 Jul 2017 01:29:53 +0000	27,5627000000	+0,142
Mon, 17 Jul 2017 23:58:12 +0000	27,4207000000	-0,0354
Mon, 17 Jul 2017 03:37:51 +0000	27,4561000000	0
Fri, 14 Jul 2017 21:21:11 +0000	27,4561000000	+0,4642
Fri, 30 Jun 2017 20:22:23 +0000	26,9919000000	-0,0112
Wed, 28 Jun 2017 15:52:14 +0000	27,0031000000	+0,4531
Mon, 26 Jun 2017 00:04:59 +0000	26,5500000000	+0,0004
Sun, 25 Jun 2017 17:22:58 +0000	26,5496000000	0
Sat, 24 Jun 2017 00:26:08 +0000	26,5496000000	+0,0522
Mon, 19 Jun 2017 05:43:41 +0000	26,4974000000	+0,0128
Sun, 18 Jun 2017 21:02:18 +0000	26,4846000000	+0,0785
Thu, 15 Jun 2017 20:17:21 +0000	26,4061000000	-0,1858
Wed, 14 Jun 2017 11:50:12 +0000	26,5919000000	-0,0098
Tue, 13 Jun 2017 09:32:19 +0000	26,6017000000	-0,0062
Mon, 12 Jun 2017 13:55:06 +0000	26,6079000000	+0,0312
Sat, 10 Jun 2017 12:52:11 +0000	26,5767000000	-0,1412
Tue, 06 Jun 2017 20:19:00 +0000	26,7179000000	+0,1737
Mon, 29 May 2017 20:29:44 +0000	26,5442000000	-0,0333
Mon, 29 May 2017 09:18:35 +0000	26,5775000000	-0,0246
Sat, 27 May 2017 15:49:38 +0000	26,6021000000	-0,0103
Fri, 26 May 2017 14:58:02 +0000	26,6124000000	-0,0643
Mon, 22 May 2017 17:03:08 +0000	26,6767000000	+0,0426
Sat, 20 May 2017 14:55:40 +0000	26,6341000000	+0,3237
Mon, 15 May 2017 22:36:27 +0000	26,3104000000	+0,0123
Sun, 14 May 2017 10:03:58 +0000	26,2981000000	+0,1385
Thu, 11 May 2017 15:03:43 +0000	26,1596000000	-0,0111
Wed, 10 May 2017 23:35:58 +0000	26,1707000000	+0,0359
Tue, 09 May 2017 16:14:24 +0000	26,1348000000	-0,0939
Mon, 08 May 2017 15:58:35 +0000	26,2287000000	+0,0381
Tue, 02 May 2017 14:39:28 +0000	26,1906000000	-0,0598
Sat, 29 Apr 2017 08:40:53 +0000	26,2504000000	+0,0051
Fri, 28 Apr 2017 13:57:06 +0000	26,2453000000	-0,0893
Fri, 28 Apr 2017 09:21:38 +0000	26,3346000000	+0,0704
Mon, 24 Apr 2017 07:32:10 +0000	26,2642000000	+0,2874
Sat, 22 Apr 2017 04:22:00 +0000	25,9768000000	+0,0799
Thu, 20 Apr 2017 20:39:42 +0000	25,8969000000	-0,085
Thu, 13 Apr 2017 08:15:53 +0000	25,9819000000	-0,0515
Wed, 12 Apr 2017 20:54:29 +0000	26,0334000000	+0,0658
Mon, 10 Apr 2017 18:23:39 +0000	25,9676000000	+0,0681
Sun, 09 Apr 2017 00:13:10 +0000	25,8995000000	0
Sat, 08 Apr 2017 13:01:59 +0000	25,8995000000	+0,0711
Wed, 05 Apr 2017 09:54:15 +0000	25,8284000000	-0,0436
Tue, 04 Apr 2017 19:18:32 +0000	25,8720000000	+0,0771
Tue, 04 Apr 2017 04:22:25 +0000	25,7949000000	-0,1226
Thu, 30 Mar 2017 12:24:44 +0000	25,9175000000	+0,0088
Thu, 30 Mar 2017 06:48:54 +0000	25,9087000000	+0,0107
Wed, 29 Mar 2017 19:28:47 +0000	25,8980000000	+0,0665
Thu, 23 Mar 2017 15:37:05 +0000	25,8315000000	-0,0873
Wed, 22 Mar 2017 06:45:40 +0000	25,9188000000	+0,0021
Tue, 21 Mar 2017 20:17:41 +0000	25,9167000000	+0,1149
Sun, 19 Mar 2017 19:37:44 +0000	25,8018000000	0
Sat, 18 Mar 2017 05:26:38 +0000	25,8018000000	-0,0707
Fri, 17 Mar 2017 00:25:30 +0000	25,8725000000	-0,0041
Thu, 16 Mar 2017 08:33:19 +0000	25,8766000000	-0,0711
Thu, 16 Mar 2017 00:51:34 +0000	25,9477000000	+0,2312
Mon, 13 Mar 2017 23:11:53 +0000	25,7165000000	+0,0742
Thu, 09 Mar 2017 09:28:23 +0000	25,6423000000	+0,0028
Tue, 07 Mar 2017 14:33:37 +0000	25,6395000000	-0,0384
Thu, 02 Mar 2017 09:32:28 +0000	25,6779000000	-0,0912
Wed, 01 Mar 2017 20:42:39 +0000	25,7691000000	-0,0119
Tue, 28 Feb 2017 14:56:10 +0000	25,7810000000	-0,0308
Tue, 28 Feb 2017 09:41:52 +0000	25,8118000000	+0,0123
Sun, 26 Feb 2017 16:04:30 +0000	25,7995000000	0
Sun, 26 Feb 2017 07:12:05 +0000	25,7995000000	0
Sat, 25 Feb 2017 16:10:01 +0000	25,7995000000	+0,0782
Tue, 21 Feb 2017 15:33:05 +0000	25,7213000000	-0,202
Tue, 14 Feb 2017 12:33:38 +0000	25,9233000000	-0,1438
Thu, 09 Feb 2017 11:27:55 +0000	26,0671000000	-0,0408
Fri, 03 Feb 2017 21:41:49 +0000	26,1079000000	+0,1053
Thu, 02 Feb 2017 10:45:12 +0000	26,0026000000	-0,0065
Sun, 29 Jan 2017 18:37:07 +0000	26,0091000000	0
Sun, 29 Jan 2017 01:33:10 +0000	26,0091000000	0
Sat, 28 Jan 2017 09:42:54 +0000	26,0091000000	-0,1411
Thu, 26 Jan 2017 02:59:38 +0000	26,1502000000	+0,0536
Wed, 25 Jan 2017 18:36:39 +0000	26,0966000000	+0,067
Wed, 18 Jan 2017 10:11:05 +0000	26,0296000000	-0,036
Mon, 16 Jan 2017 03:09:27 +0000	26,0656000000	+0,0052
Sun, 15 Jan 2017 21:29:01 +0000	26,0604000000	0
Sun, 15 Jan 2017 12:21:22 +0000	26,0604000000	+0,0796
Thu, 12 Jan 2017 18:37:42 +0000	25,9808000000	-0,0701
Tue, 10 Jan 2017 04:37:38 +0000	26,0509000000	+0,251
Mon, 09 Jan 2017 12:52:01 +0000	25,7999000000	+10
Sun, 08 Jan 2017 19:03:39 +0000	25,7998000000	-0,0806
Thu, 05 Jan 2017 17:17:02 +0000	25,8804000000	+0,3542
Mon, 02 Jan 2017 12:11:58 +0000	25,5262000000	-0,1087
Sat, 31 Dec 2016 12:33:16 +0000	25,6349000000	+0,0064
Thu, 29 Dec 2016 23:49:25 +0000	25,6285000000	+0,0296
Wed, 28 Dec 2016 05:16:12 +0000	25,5989000000	+0,0499
Sat, 24 Dec 2016 22:07:08 +0000	25,5490000000	-0,2375
Sun, 18 Dec 2016 23:19:42 +0000	25,7865000000	-0,278
Sat, 10 Dec 2016 03:50:46 +0000	26,0645000000	+0,0658
Fri, 09 Dec 2016 17:05:25 +0000	25,9987000000	-0,0007
Fri, 09 Dec 2016 03:57:47 +0000	25,9994000000	-0,0092
Thu, 08 Dec 2016 22:23:04 +0000	26,0086000000	-0,3878
Thu, 08 Dec 2016 06:16:51 +0000	26,3964000000	+0,1389
Wed, 07 Dec 2016 02:45:29 +0000	26,2575000000	-0,0859
Tue, 06 Dec 2016 05:28:17 +0000	26,3434000000	+0,3214
Thu, 01 Dec 2016 11:49:41 +0000	26,0220000000	+0,0257
Sun, 27 Nov 2016 06:24:22 +0000	25,9963000000	-0,1041
Mon, 21 Nov 2016 06:00:28 +0000	26,1004000000	+0,0088
Sat, 19 Nov 2016 12:47:30 +0000	26,0916000000	-0,0063
Fri, 18 Nov 2016 08:17:02 +0000	26,0979000000	+0,0619
Fri, 18 Nov 2016 04:07:43 +0000	26,0360000000	-0,0328
Thu, 17 Nov 2016 21:46:32 +0000	26,0688000000	-1,1501
Sat, 05 Nov 2016 13:43:28 +0000	27,2189000000	+0,4322
Tue, 01 Nov 2016 10:56:17 +0000	26,7867000000	+0,02
Tue, 01 Nov 2016 02:48:44 +0000	26,7667000000	-0,084
Sun, 30 Oct 2016 11:53:12 +0000	26,8507000000	0
Sat, 29 Oct 2016 12:17:17 +0000	26,8507000000	+0,0189
Fri, 28 Oct 2016 19:14:56 +0000	26,8318000000	+0,0866
Tue, 25 Oct 2016 18:54:51 +0000	26,7452000000	-0,2084
Tue, 18 Oct 2016 18:22:18 +0000	26,9536000000	-0,092
Thu, 13 Oct 2016 10:54:49 +0000	27,0456000000	-0,221
Sat, 08 Oct 2016 15:02:05 +0000	27,2666000000	-0,4171
Mon, 03 Oct 2016 05:05:58 +0000	27,6837000000	+0,1088
Thu, 29 Sep 2016 14:09:46 +0000	27,5749000000	-0,0809
Wed, 28 Sep 2016 09:06:51 +0000	27,6558000000	+0,0268
Tue, 27 Sep 2016 16:56:13 +0000	27,6290000000	10
Mon, 26 Sep 2016 17:32:36 +0000	27,6291000000	+0,0676
Sat, 24 Sep 2016 22:09:36 +0000	27,5615000000	+0,0564
Fri, 23 Sep 2016 13:56:24 +0000	27,5051000000	+0,1235
Sun, 18 Sep 2016 15:53:33 +0000	27,3816000000	-0,1663
Wed, 14 Sep 2016 00:12:40 +0000	27,5479000000	+0,0984
Tue, 06 Sep 2016 01:49:50 +0000	27,4495000000	-0,0623
Fri, 02 Sep 2016 01:52:12 +0000	27,5118000000	-0,1293
Fri, 26 Aug 2016 08:14:55 +0000	27,6411000000	+0,0802
Tue, 23 Aug 2016 21:21:11 +0000	27,5609000000	-0,0024
Thu, 18 Aug 2016 08:28:40 +0000	27,5633000000	+0,0464
Sun, 14 Aug 2016 20:46:30 +0000	27,5169000000	+0,0068
Fri, 12 Aug 2016 14:02:57 +0000	27,5101000000	-0,1209
Mon, 01 Aug 2016 04:08:05 +0000	27,6310000000	+0,2212
Fri, 29 Jul 2016 08:40:46 +0000	27,4098000000	+0,1153
Tue, 19 Jul 2016 22:16:20 +0000	27,2945000000	-0,0718
Tue, 19 Jul 2016 02:59:08 +0000	27,3663000000	-0,0479
Fri, 15 Jul 2016 08:04:57 +0000	27,4142000000	+0,2136
Mon, 11 Jul 2016 21:31:12 +0000	27,2006000000	+0,051
Sun, 03 Jul 2016 20:00:59 +0000	27,1496000000	-0,2702
Wed, 22 Jun 2016 12:26:40 +0000	27,4198000000	+0,1461
Fri, 17 Jun 2016 15:53:37 +0000	27,2737000000	-0,0959
Sun, 12 Jun 2016 13:17:23 +0000	27,3696000000	0
Sun, 12 Jun 2016 05:53:07 +0000	27,3696000000	-0,3374
Mon, 06 Jun 2016 04:40:23 +0000	27,7070000000	+0,1631
Fri, 03 Jun 2016 19:21:40 +0000	27,5439000000	+0,2298
Mon, 30 May 2016 09:35:08 +0000	27,3141000000	+0,0526
Sun, 29 May 2016 12:10:36 +0000	27,2615000000	0
Sat, 28 May 2016 16:42:40 +0000	27,2615000000	0
Sat, 28 May 2016 00:41:24 +0000	27,2615000000	-0,0954
Thu, 26 May 2016 19:05:52 +0000	27,3569000000	-0,0081
Wed, 25 May 2016 14:14:58 +0000	27,3650000000	-0,0748
Fri, 20 May 2016 23:07:57 +0000	27,4398000000	+0,0363
Fri, 20 May 2016 18:52:33 +0000	27,4035000000	-0,2144
Tue, 17 May 2016 05:15:42 +0000	27,6179000000	-0,1223
Mon, 09 May 2016 16:59:56 +0000	27,7402000000	-0,1555
Wed, 04 May 2016 12:40:49 +0000	27,8957000000	+0,0117
Mon, 02 May 2016 03:07:36 +0000	27,8840000000	+0,4233
Sat, 23 Apr 2016 14:42:09 +0000	27,4607000000	-0,1114
Tue, 12 Apr 2016 01:17:38 +0000	27,5721000000	+0,0499
Thu, 07 Apr 2016 09:34:56 +0000	27,5222000000	-0,0698
Sat, 02 Apr 2016 15:02:26 +0000	27,5920000000	+0,1439
Tue, 29 Mar 2016 12:51:15 +0000	27,4481000000	-0,0722
Mon, 28 Mar 2016 02:54:37 +0000	27,5203000000	-0,0474
Sun, 27 Mar 2016 19:16:36 +0000	27,5677000000	+0,0417
Thu, 24 Mar 2016 01:11:11 +0000	27,5260000000	+0,0068
Wed, 23 Mar 2016 19:27:47 +0000	27,5192000000	-0,0096
Wed, 23 Mar 2016 12:16:10 +0000	27,5288000000	-0,1829
Sun, 20 Mar 2016 19:57:57 +0000	27,7117000000	+0,3368
Tue, 15 Mar 2016 12:33:48 +0000	27,3749000000	+0,0199
Sun, 13 Mar 2016 19:54:39 +0000	27,3550000000	-0,332
Thu, 10 Mar 2016 17:44:16 +0000	27,6870000000	+0,8307
Mon, 07 Mar 2016 04:30:08 +0000	26,8563000000	+0,4207
Mon, 29 Feb 2016 19:24:11 +0000	26,4356000000	-0,0534
Thu, 25 Feb 2016 23:44:43 +0000	26,4890000000	-0,0265
Mon, 15 Feb 2016 13:24:14 +0000	26,5155000000	-0,0959
Sat, 13 Feb 2016 15:35:19 +0000	26,6114000000	-0,0086
Thu, 11 Feb 2016 13:50:18 +0000	26,6200000000	+0,0276
Tue, 09 Feb 2016 21:47:29 +0000	26,5924000000	+0,1976
Sun, 07 Feb 2016 08:51:12 +0000	26,3948000000	+0,5954
Thu, 28 Jan 2016 20:41:35 +0000	25,7994000000	+0,0707
Sun, 24 Jan 2016 19:10:43 +0000	25,7287000000	-0,107
Tue, 19 Jan 2016 20:40:24 +0000	25,8357000000	+0,0254
Sun, 17 Jan 2016 19:47:05 +0000	25,8103000000	+0,0593
Fri, 15 Jan 2016 01:05:03 +0000	25,7510000000	-0,0282
Thu, 14 Jan 2016 11:05:45 +0000	25,7792000000	+0,0812
Tue, 12 Jan 2016 20:38:01 +0000	25,6980000000	-0,0738
Sun, 10 Jan 2016 01:34:00 +0000	25,7718000000	0
Sat, 09 Jan 2016 02:35:06 +0000	25,7718000000	+0,1771
Wed, 06 Jan 2016 00:03:47 +0000	25,5947000000	-0,3022
Mon, 04 Jan 2016 10:12:54 +0000	25,8969000000	+0,1437
Sun, 03 Jan 2016 04:29:26 +0000	25,7532000000	-0,0983
Thu, 31 Dec 2015 13:40:40 +0000	25,8515000000	+0,0732
Wed, 30 Dec 2015 17:12:31 +0000	25,7783000000	-0,0101
Wed, 30 Dec 2015 09:06:36 +0000	25,7884000000	-0,0722
Wed, 23 Dec 2015 13:20:29 +0000	25,8606000000	-0,0078
Mon, 21 Dec 2015 14:51:37 +0000	25,8684000000	-0,0664
Mon, 14 Dec 2015 06:14:59 +0000	25,9348000000	-0,1453
Wed, 09 Dec 2015 09:30:52 +0000	26,0801000000	+0,058
Wed, 09 Dec 2015 02:11:36 +0000	26,0221000000	-0,02
Sat, 05 Dec 2015 00:51:46 +0000	26,0421000000	+0,2516
Wed, 02 Dec 2015 08:20:13 +0000	25,7905000000	+0,0493
Fri, 27 Nov 2015 20:57:45 +0000	25,7412000000	-0,1441
Thu, 26 Nov 2015 06:13:41 +0000	25,8853000000	-0,0409
Sun, 08 Nov 2015 09:54:56 +0000	25,9262000000	0
Sat, 07 Nov 2015 14:45:16 +0000	25,9262000000	-0,2048
Wed, 04 Nov 2015 17:01:02 +0000	26,1310000000	-0,4547
Tue, 27 Oct 2015 07:10:52 +0000	26,5857000000	+0,2969
Sat, 24 Oct 2015 04:15:06 +0000	26,2888000000	-0,2479
Thu, 22 Oct 2015 20:18:03 +0000	26,5367000000	-0,4044
Tue, 20 Oct 2015 19:55:32 +0000	26,9411000000	-0,1675
Tue, 20 Oct 2015 10:04:42 +0000	27,1086000000	+0,0111
Sat, 17 Oct 2015 10:57:36 +0000	27,0975000000	-0,0137
Thu, 15 Oct 2015 17:32:26 +0000	27,1112000000	+0,0405
Mon, 12 Oct 2015 15:38:23 +0000	27,0707000000	-0,0406
Fri, 09 Oct 2015 07:47:58 +0000	27,1113000000	-0,0271
Fri, 02 Oct 2015 12:35:13 +0000	27,1384000000	+0,2877
Wed, 30 Sep 2015 11:36:38 +0000	26,8507000000	-0,1656
Sun, 27 Sep 2015 16:50:42 +0000	27,0163000000	0
Sun, 27 Sep 2015 04:04:45 +0000	27,0163000000	+0,0639
Thu, 24 Sep 2015 03:25:06 +0000	26,9524000000	+0,1216
Wed, 23 Sep 2015 12:41:13 +0000	26,8308000000	+0,0216
Tue, 22 Sep 2015 05:37:41 +0000	26,8092000000	+0,2059
Mon, 21 Sep 2015 17:49:07 +0000	26,6033000000	-0,2637
Wed, 16 Sep 2015 10:37:39 +0000	26,8670000000	+0,1166
Tue, 08 Sep 2015 18:43:25 +0000	26,7504000000	-0,0492
Tue, 08 Sep 2015 08:08:12 +0000	26,7996000000	-0,0534
Mon, 31 Aug 2015 20:45:37 +0000	26,8530000000	-0,4157
Wed, 26 Aug 2015 04:28:53 +0000	27,2687000000	+0,3011
Sat, 22 Aug 2015 02:17:37 +0000	26,9676000000	+0,6745
Wed, 19 Aug 2015 14:19:11 +0000	26,2931000000	-0,0795
Wed, 19 Aug 2015 05:02:25 +0000	26,3726000000	-0,0002
Sat, 15 Aug 2015 02:12:20 +0000	26,3728000000	+1,3383
Fri, 07 Aug 2015 21:45:59 +0000	25,0345000000	+0,1106
Thu, 06 Aug 2015 14:06:05 +0000	24,9239000000	+0,1743
Wed, 05 Aug 2015 16:00:31 +0000	24,7496000000	+0,0689
Mon, 03 Aug 2015 12:02:20 +0000	24,6807000000	-0,0058
Thu, 30 Jul 2015 17:03:25 +0000	24,6865000000	-0,0226
Thu, 30 Jul 2015 05:45:33 +0000	24,7091000000	-0,1281
Mon, 27 Jul 2015 23:31:04 +0000	24,8372000000	+0,1119
Sun, 26 Jul 2015 21:25:36 +0000	24,7253000000	0
Sat, 25 Jul 2015 17:44:47 +0000	24,7253000000	-0,0195
Fri, 24 Jul 2015 09:07:41 +0000	24,7448000000	+0,06
Fri, 17 Jul 2015 08:33:25 +0000	24,6848000000	-0,0908
Tue, 14 Jul 2015 06:22:41 +0000	24,7756000000	-0,0808
Sat, 11 Jul 2015 18:26:15 +0000	24,8564000000	+0,3192
Thu, 09 Jul 2015 19:22:09 +0000	24,5372000000	-0,1215
Wed, 01 Jul 2015 02:03:18 +0000	24,6587000000	-0,1693
Sun, 21 Jun 2015 08:35:16 +0000	24,8280000000	0
Sat, 20 Jun 2015 16:06:06 +0000	24,8280000000	-0,0176
Fri, 19 Jun 2015 19:35:55 +0000	24,8456000000	+0,0399
Sat, 13 Jun 2015 18:26:33 +0000	24,8057000000	-0,0181
Tue, 09 Jun 2015 03:52:27 +0000	24,8238000000	+0,2654
Sat, 23 May 2015 12:31:02 +0000	24,5584000000	-0,1223
Sat, 09 May 2015 01:04:30 +0000	24,6807000000	-0,0922
Thu, 07 May 2015 09:17:23 +0000	24,7729000000	+0,2195
Tue, 05 May 2015 03:02:28 +0000	24,5534000000	+0,4662
Mon, 27 Apr 2015 05:57:21 +0000	24,0872000000	-0,038
Sat, 25 Apr 2015 18:14:03 +0000	24,1252000000	+0,0979
Fri, 24 Apr 2015 14:25:33 +0000	24,0273000000	+0,4185
Tue, 14 Apr 2015 09:00:28 +0000	23,6088000000	-0,1544
Sat, 11 Apr 2015 20:30:28 +0000	23,7632000000	-0,0565
Thu, 02 Apr 2015 11:01:44 +0000	23,8197000000	+0,3443
Thu, 19 Mar 2015 08:18:58 +0000	23,4754000000	-0,4321
Mon, 02 Mar 2015 21:14:29 +0000	23,9075000000	-0,046
Mon, 02 Mar 2015 08:53:52 +0000	23,9535000000	-0,1705
Sun, 22 Feb 2015 12:48:59 +0000	24,1240000000	+0,0049
Thu, 19 Feb 2015 20:54:46 +0000	24,1191000000	-0,024
Sun, 15 Feb 2015 23:16:38 +0000	24,1431000000	+0,5622
Sun, 01 Feb 2015 11:56:35 +0000	23,5809000000	0
Sat, 31 Jan 2015 09:47:38 +0000	23,5809000000	+0,421
Tue, 27 Jan 2015 06:59:51 +0000	23,1599000000	+0,8398
Fri, 23 Jan 2015 02:27:16 +0000	22,3201000000	-0,4646
Wed, 21 Jan 2015 16:07:52 +0000	22,7847000000	-0,6682
Fri, 02 Jan 2015 16:11:29 +0000	23,4529000000	-0,5044
Sat, 27 Dec 2014 04:35:22 +0000	23,9573000000	-0,0151
Thu, 25 Dec 2014 00:01:45 +0000	23,9724000000	+0,3367
Thu, 18 Dec 2014 21:01:07 +0000	23,6357000000	-0,1131
Thu, 18 Dec 2014 05:46:34 +0000	23,7488000000	-0,2495
Wed, 17 Dec 2014 04:50:23 +0000	23,9983000000	-0,0067
Mon, 15 Dec 2014 09:00:15 +0000	24,0050000000	-0,1913
Wed, 10 Dec 2014 02:02:47 +0000	24,1963000000	+0,0379
Wed, 03 Dec 2014 20:36:32 +0000	24,1584000000	-0,0965
Sun, 30 Nov 2014 04:21:29 +0000	24,2549000000	+0,3267
Wed, 19 Nov 2014 03:24:55 +0000	23,9282000000	-0,1165
Sun, 16 Nov 2014 07:00:35 +0000	24,0447000000	0
Sat, 15 Nov 2014 06:36:09 +0000	24,0447000000	+0,1935
Fri, 14 Nov 2014 16:39:51 +0000	23,8512000000	+0,0289
Thu, 13 Nov 2014 21:57:39 +0000	23,8223000000	+0,1086
Wed, 12 Nov 2014 17:13:36 +0000	23,7137000000	+0,0737
Tue, 11 Nov 2014 12:24:13 +0000	23,6400000000	+0,0172
Fri, 07 Nov 2014 19:17:22 +0000	23,6228000000	-0,1573
Thu, 06 Nov 2014 04:59:34 +0000	23,7801000000	-0,0123
Sat, 01 Nov 2014 23:52:03 +0000	23,7924000000	-0,2379
Wed, 29 Oct 2014 14:39:50 +0000	24,0303000000	+0,0606
Tue, 28 Oct 2014 01:43:33 +0000	23,9697000000	-0,1554
Tue, 21 Oct 2014 16:09:16 +0000	24,1251000000	+0,1465
Tue, 14 Oct 2014 13:27:04 +0000	23,9786000000	+0,1104
Wed, 01 Oct 2014 15:56:19 +0000	23,8682000000	+0,1707
Sat, 27 Sep 2014 21:10:59 +0000	23,6975000000	+0,0036
Fri, 26 Sep 2014 17:26:23 +0000	23,6939000000	-0,0335
Sat, 20 Sep 2014 05:36:55 +0000	23,7274000000	+0,0161
Fri, 19 Sep 2014 21:11:08 +0000	23,7113000000	+0,0098
Fri, 05 Sep 2014 07:36:32 +0000	23,7015000000	-0,2279
Wed, 03 Sep 2014 00:19:30 +0000	23,9294000000	-0,4213
Sun, 24 Aug 2014 10:10:11 +0000	24,3507000000	0
Sun, 24 Aug 2014 01:22:48 +0000	24,3507000000	+0,2882
Wed, 20 Aug 2014 05:12:07 +0000	24,0625000000	-0,0397
Tue, 19 Aug 2014 10:24:03 +0000	24,1022000000	-0,0137
Sat, 16 Aug 2014 10:19:48 +0000	24,1159000000	+0,0553
Wed, 13 Aug 2014 10:15:42 +0000	24,0606000000	-0,0049
Tue, 12 Aug 2014 16:32:49 +0000	24,0655000000	-0,1491
Sun, 10 Aug 2014 13:11:42 +0000	24,2146000000	0
Sun, 10 Aug 2014 09:46:13 +0000	24,2146000000	+0,1529
Thu, 07 Aug 2014 03:59:19 +0000	24,0617000000	-0,1319
Tue, 05 Aug 2014 22:30:22 +0000	24,1936000000	-0,429
Mon, 28 Jul 2014 03:44:03 +0000	24,6226000000	+0,2333
Sun, 27 Jul 2014 14:23:02 +0000	24,3893000000	+0,2054
Mon, 21 Jul 2014 10:38:50 +0000	24,1839000000	+0,0132
Fri, 18 Jul 2014 16:59:09 +0000	24,1707000000	-0,0738
Thu, 17 Jul 2014 10:48:53 +0000	24,2445000000	-0,1899
Fri, 11 Jul 2014 17:57:04 +0000	24,4344000000	-0,1404
Thu, 10 Jul 2014 11:11:40 +0000	24,5748000000	-0,1231
Tue, 01 Jul 2014 14:47:28 +0000	24,6979000000	+0,0895
Fri, 27 Jun 2014 13:33:50 +0000	24,6084000000	-0,0145
Fri, 27 Jun 2014 03:20:45 +0000	24,6229000000	+0,0009
Tue, 24 Jun 2014 09:12:43 +0000	24,6220000000	+0,0529
Fri, 20 Jun 2014 07:22:22 +0000	24,5691000000	-0,0148
Thu, 19 Jun 2014 16:50:09 +0000	24,5839000000	+0,078
Sun, 15 Jun 2014 14:48:03 +0000	24,5059000000	+0,0186
Fri, 13 Jun 2014 14:02:19 +0000	24,4873000000	-0,0356
Thu, 05 Jun 2014 09:07:00 +0000	24,5229000000	+0,0047
Mon, 02 Jun 2014 10:02:56 +0000	24,5182000000	+0,0081
Mon, 26 May 2014 18:55:07 +0000	24,5101000000	-0,0002
Sun, 25 May 2014 00:02:58 +0000	24,5103000000	0
Sat, 24 May 2014 14:36:33 +0000	24,5103000000	+0,0692
Fri, 23 May 2014 11:25:04 +0000	24,4411000000	-0,0265
Tue, 29 Apr 2014 05:48:46 +0000	24,4676000000	+0,0107
Mon, 28 Apr 2014 20:54:59 +0000	24,4569000000	+0,0271
Sat, 26 Apr 2014 20:10:50 +0000	24,4298000000	+0,0265
Fri, 25 Apr 2014 09:01:34 +0000	24,4033000000	+0,0749
Mon, 14 Apr 2014 09:21:30 +0000	24,3284000000	-0,1592
Sat, 12 Apr 2014 18:09:47 +0000	24,4876000000	+0,2911
Fri, 04 Apr 2014 00:28:23 +0000	24,1965000000	-0,086
Mon, 31 Mar 2014 14:13:04 +0000	24,2825000000	+0,0563
Fri, 28 Mar 2014 14:34:51 +0000	24,2262000000	+0,1722
Mon, 24 Mar 2014 17:47:24 +0000	24,0540000000	+0,2639
Wed, 19 Mar 2014 20:30:51 +0000	23,7901000000	-0,1567
Wed, 19 Mar 2014 15:03:13 +0000	23,9468000000	+0,1232
Mon, 17 Mar 2014 08:18:59 +0000	23,8236000000	-0,0006
Sat, 08 Mar 2014 19:04:50 +0000	23,8242000000	-0,0004
Thu, 06 Mar 2014 16:03:22 +0000	23,8246000000	+0,1523
Wed, 05 Mar 2014 14:44:20 +0000	23,6723000000	+0,0389
Wed, 05 Mar 2014 10:48:05 +0000	23,6334000000	-0,007
Tue, 04 Mar 2014 23:14:37 +0000	23,6404000000	-0,027
Mon, 03 Mar 2014 14:59:02 +0000	23,6674000000	+0,0341
Wed, 26 Feb 2014 13:09:10 +0000	23,6333000000	+0,0494
Fri, 21 Feb 2014 06:01:38 +0000	23,5839000000	-0,1942
Fri, 07 Feb 2014 16:12:57 +0000	23,7781000000	+0,048
Fri, 07 Feb 2014 12:49:20 +0000	23,7301000000	-0,1359
Fri, 07 Feb 2014 01:28:32 +0000	23,8660000000	+0,3961
Sun, 19 Jan 2014 17:07:22 +0000	23,4699000000	-0,3213
Sat, 04 Jan 2014 19:29:47 +0000	23,7912000000	-0,2829
Sun, 29 Dec 2013 04:00:55 +0000	24,0741000000	-0,088
Fri, 27 Dec 2013 18:04:50 +0000	24,1621000000	+0,16
Sat, 21 Dec 2013 12:42:56 +0000	24,0021000000	-0,3187
Tue, 17 Dec 2013 17:09:53 +0000	24,3208000000	-0,063
Sun, 08 Dec 2013 19:33:45 +0000	24,3838000000	+0,0337
Fri, 06 Dec 2013 01:54:02 +0000	24,3501000000	-0,5233641
Fri, 01 Nov 2013 12:12:00 +0000	24,8734641000	-0,3524654
Wed, 30 Oct 2013 23:40:29 +0000	25,2259295000	+0,1014485
Tue, 22 Oct 2013 02:00:04 +0000	25,1244810000	+0,3685704
Mon, 14 Oct 2013 18:25:02 +0000	24,7559106000	+0,1230651
Thu, 10 Oct 2013 00:47:05 +0000	24,6328455000	-0,346233
Tue, 08 Oct 2013 19:09:00 +0000	24,9790785000	+0,2479518
Mon, 30 Sep 2013 09:17:56 +0000	24,7311267000	0
Fri, 27 Sep 2013 22:10:26 +0000	24,7311267000	0
Thu, 26 Sep 2013 05:24:53 +0000	24,7311267000	+0,0780455
Mon, 23 Sep 2013 15:42:43 +0000	24,6530812000	-0,0180401
Sat, 21 Sep 2013 13:27:17 +0000	24,6711213000	-0,0212991
Fri, 20 Sep 2013 14:52:47 +0000	24,6924204000	+0,2032792
Sun, 15 Sep 2013 04:32:46 +0000	24,4891412000	+0,2507134
Fri, 30 Aug 2013 23:55:37 +0000	24,2384278000	0
Fri, 30 Aug 2013 16:08:57 +0000	24,2384278000	-0,1256664
Thu, 29 Aug 2013 02:55:49 +0000	24,3640942000	-0,0552215
Sat, 24 Aug 2013 18:09:44 +0000	24,4193157000	+0,2952111
Wed, 14 Aug 2013 08:08:01 +0000	24,1241046000	-0,1311427
Tue, 13 Aug 2013 02:48:40 +0000	24,2552473000	+0,041673
Sun, 11 Aug 2013 22:33:09 +0000	24,2135743000	+0,3003472
Mon, 05 Aug 2013 13:07:30 +0000	23,9132271000	+0,0334465
Sun, 04 Aug 2013 18:18:36 +0000	23,8797806000	+0,265179
Tue, 23 Jul 2013 16:33:32 +0000	23,6146016000	0
Sun, 21 Jul 2013 22:49:02 +0000	23,6146016000	0
Sat, 20 Jul 2013 07:42:02 +0000	23,6146016000	+0,2927707
Thu, 18 Jul 2013 22:24:03 +0000	23,3218309000	+0,19328
Tue, 09 Jul 2013 23:23:46 +0000	23,1285509000	+0,104519
Tue, 09 Jul 2013 08:26:35 +0000	23,0240319000	-0,3132035
Fri, 05 Jul 2013 01:02:37 +0000	23,3372354000	-0,0277147
Thu, 04 Jul 2013 17:12:25 +0000	23,3649501000	+0,2156357
Mon, 24 Jun 2013 03:43:41 +0000	23,1493144000	-0,1523537
Wed, 19 Jun 2013 19:04:44 +0000	23,3016681000	-0,1757614
Mon, 17 Jun 2013 23:50:48 +0000	23,4774295000	-0,0177451
Sun, 16 Jun 2013 12:24:43 +0000	23,4951746000	+0,0746028
Thu, 13 Jun 2013 16:43:44 +0000	23,4205718000	+0,1419778
Wed, 12 Jun 2013 01:44:38 +0000	23,2785940000	-0,1822113
Wed, 05 Jun 2013 13:47:48 +0000	23,4608053000	-0,0585721
Tue, 04 Jun 2013 07:26:11 +0000	23,5193774000	-0,1565888
Sat, 01 Jun 2013 05:40:32 +0000	23,6759662000	+0,1335583
Fri, 24 May 2013 09:13:32 +0000	23,5424079000	+0,0382356
Fri, 24 May 2013 02:24:44 +0000	23,5041723000	-0,1469849
Tue, 21 May 2013 10:40:48 +0000	23,6511572000	+0,1630799
Sat, 18 May 2013 02:32:09 +0000	23,4880773000	-0,5378188
Wed, 08 May 2013 10:04:38 +0000	24,0258961000	+0,0568953
Sat, 04 May 2013 03:00:45 +0000	23,9690008000	+0,2992304
Thu, 02 May 2013 13:49:31 +0000	23,6697704000	0
Sat, 27 Apr 2013 11:03:44 +0000	23,6697704000	+0,1359388
Mon, 22 Apr 2013 01:41:23 +0000	23,5338316000	0
Sun, 21 Apr 2013 14:26:10 +0000	23,5338316000	+0,0325325
Sun, 14 Apr 2013 09:39:23 +0000	23,5012991000	0
Sun, 14 Apr 2013 03:08:57 +0000	23,5012991000	0
Sat, 13 Apr 2013 17:18:12 +0000	23,5012991000	-0,0957618
Wed, 10 Apr 2013 14:26:17 +0000	23,5970609000	+0,4343936
Fri, 05 Apr 2013 07:32:33 +0000	23,1626673000	+0,1511721
Sun, 31 Mar 2013 22:15:44 +0000	23,0114952000	-0,184655
Thu, 28 Mar 2013 02:12:45 +0000	23,1961502000	+0,0361312
Sun, 24 Mar 2013 17:24:49 +0000	23,1600190000	-0,0175771
Fri, 22 Mar 2013 07:47:35 +0000	23,1775961000	-0,4151695
Tue, 12 Mar 2013 08:11:38 +0000	23,5927656000	-0,1665404
Thu, 28 Feb 2013 10:05:40 +0000	23,7593060000	+0,2893499
Wed, 27 Feb 2013 19:49:37 +0000	23,4699561000	-0,0928008
Wed, 27 Feb 2013 08:21:43 +0000	23,5627569000	-0,360242
Wed, 20 Feb 2013 12:04:28 +0000	23,9229989000	+0,053539
Mon, 18 Feb 2013 12:08:22 +0000	23,8694599000	0
Sat, 16 Feb 2013 05:27:52 +0000	23,8694599000	+0,0911818
Wed, 13 Feb 2013 16:39:29 +0000	23,7782781000	-0,052602
Tue, 12 Feb 2013 01:28:56 +0000	23,8308801000	+0,143711
Mon, 11 Feb 2013 01:59:32 +0000	23,6871691000	-0,2376823
Tue, 29 Jan 2013 07:19:12 +0000	23,9248514000	-0,1155858
Fri, 25 Jan 2013 22:35:59 +0000	24,0404372000	+0,0102482
Mon, 21 Jan 2013 11:52:56 +0000	24,0301890000	+0,1308607
Wed, 16 Jan 2013 20:45:51 +0000	23,8993283000	+0,0859458
Sat, 12 Jan 2013 02:53:53 +0000	23,8133825000	+0,3807323
Thu, 27 Dec 2012 09:30:11 +0000	23,4326502000	+0,9510561
Mon, 12 Nov 2012 04:31:09 +0000	22,4815941000	0
Sun, 11 Nov 2012 20:20:10 +0000	22,4815941000	0
Sun, 11 Nov 2012 05:12:14 +0000	22,4815941000	-0,0779097
Sat, 10 Nov 2012 00:47:39 +0000	22,5595038000	-0,2066233
Wed, 31 Oct 2012 08:24:07 +0000	22,7661271000	+0,1410181
Tue, 30 Oct 2012 10:11:50 +0000	22,6251090000	-0,0746043
Thu, 25 Oct 2012 19:07:37 +0000	22,6997133000	+0,0170078
Sun, 26 Aug 2012 13:41:31 +0000	22,6827055000	+1,1664007
Wed, 25 Jul 2012 09:45:09 +0000	21,5163048000	-0,3104106
Thu, 19 Jul 2012 07:57:33 +0000	21,8267154000	-0,3591903
Fri, 06 Jul 2012 14:13:19 +0000	22,1859057000	-0,2144722
Sat, 30 Jun 2012 22:52:57 +0000	22,4003779000	0
Sat, 30 Jun 2012 19:15:25 +0000	22,4003779000	0
Sat, 30 Jun 2012 14:15:33 +0000	22,4003779000	+0,3905964
Fri, 29 Jun 2012 00:09:37 +0000	22,0097815000	-0,1490462
Wed, 27 Jun 2012 13:28:17 +0000	22,1588277000	+0,0764599
Wed, 27 Jun 2012 08:15:52 +0000	22,0823678000	+0,7348958
Thu, 31 May 2012 13:15:58 +0000	21,3474720000	+0,0008266
Tue, 29 May 2012 12:25:56 +0000	21,3466454000	-0,9387412
Fri, 27 Apr 2012 09:58:33 +0000	22,2853866000	-0,0657008
Thu, 26 Apr 2012 03:27:32 +0000	22,3510874000	-0,1380583
Mon, 26 Mar 2012 01:34:04 +0000	22,4891457000	-0,2556114
Fri, 10 Feb 2012 22:24:23 +0000	22,7447571000	+0,005027
Wed, 08 Feb 2012 18:54:59 +0000	22,7397301000	+0,3450234
Tue, 10 Jan 2012 23:27:06 +0000	22,3947067000	+0,1617539
Sun, 08 Jan 2012 18:07:21 +0000	22,2329528000	-0,7065994
Sun, 04 Dec 2011 19:24:21 +0000	22,9395522000	+0,1303647
Mon, 28 Nov 2011 17:38:59 +0000	22,8091875000	-0,5539377
Sun, 06 Nov 2011 21:43:21 +0000	23,3631252000	+0,0227529
Sat, 05 Nov 2011 00:27:24 +0000	23,3403723000	+0,0514622
Sat, 15 Oct 2011 04:00:03 +0000	23,2889101000	+0,0896123
Sun, 09 Oct 2011 18:09:10 +0000	23,1992978000	+0,3017423
Wed, 05 Oct 2011 19:36:24 +0000	22,8975555000	-1,0902638
Sat, 17 Sep 2011 01:10:42 +0000	23,9878193000	+0,3723661
Tue, 13 Sep 2011 16:38:41 +0000	23,6154532000	-0,8052464
Thu, 25 Aug 2011 01:15:28 +0000	24,4206996000	-0,0920147
Thu, 18 Aug 2011 15:17:06 +0000	24,5127143000	+0,4990617
Thu, 11 Aug 2011 23:38:08 +0000	24,0136526000	-0,5470153
Wed, 03 Aug 2011 23:20:38 +0000	24,5606679000	0

Обратите внимание, что информация об обменного курса RON в DZD обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 06:14:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Алжирский динар

Примечание: График курса обмена валют Румынский лей/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Алжирский динар в течение 2403 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.