Обменный курс на сегодня для RON/EEK является RON за EEK, это означает, что с 100 Румынский лей можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или EEK.

RON в EEK обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 15:36:22 +0000	3,3906182200	-0,00469398
Tue, 31 Oct 2017 05:41:20 +0000	3,3953122000	0
Tue, 31 Oct 2017 00:20:46 +0000	3,3953122000	+3,1783122
Tue, 31 Oct 2017 00:20:45 +0000	0,2170000000	-3,17205356
Sun, 29 Oct 2017 20:20:41 +0000	3,3890535600	+0,00469398
Sat, 28 Oct 2017 07:30:49 +0000	3,3843595800	+3,16805958
Sat, 28 Oct 2017 07:30:48 +0000	0,2163000000	-3,19309414
Sat, 14 Oct 2017 03:05:41 +0000	3,4093941400	+3,19149414
Sat, 14 Oct 2017 03:05:40 +0000	0,2179000000	-3,1852355
Fri, 13 Oct 2017 11:45:20 +0000	3,4031355000	+0,00938796
Thu, 28 Sep 2017 17:21:01 +0000	3,3937475400	+0,00156466
Tue, 26 Sep 2017 21:36:16 +0000	3,3921828800	-0,00469398
Sat, 23 Sep 2017 19:27:19 +0000	3,3968768600	+0,00312932
Tue, 19 Sep 2017 17:42:25 +0000	3,3937475400	+0,00156466
Mon, 18 Sep 2017 04:27:55 +0000	3,3921828800	-0,0078233
Tue, 12 Sep 2017 22:40:46 +0000	3,4000061800	+3,18270618
Tue, 12 Sep 2017 22:40:45 +0000	0,2173000000	-3,18270618
Sun, 10 Sep 2017 20:08:05 +0000	3,4000061800	0
Sat, 09 Sep 2017 15:44:21 +0000	3,4000061800	-0,00312932
Fri, 08 Sep 2017 01:14:16 +0000	3,4031355000	+0,00469398
Tue, 29 Aug 2017 09:45:52 +0000	3,3984415200	-0,01251728
Thu, 24 Aug 2017 00:38:24 +0000	3,4109588000	-0,00156466
Tue, 22 Aug 2017 22:06:56 +0000	3,4125234600	+0,00156466
Tue, 22 Aug 2017 03:39:49 +0000	3,4109588000	0
Sat, 19 Aug 2017 23:26:30 +0000	3,4109588000	+3,1929588
Sat, 19 Aug 2017 23:26:29 +0000	0,2180000000	-3,20234676
Mon, 14 Aug 2017 23:32:10 +0000	3,4203467600	-0,00156466
Mon, 14 Aug 2017 17:38:50 +0000	3,4219114200	+3,20321142
Mon, 14 Aug 2017 17:38:49 +0000	0,2187000000	-3,21103472
Wed, 02 Aug 2017 17:06:45 +0000	3,4297347200	-0,00469398
Wed, 02 Aug 2017 04:23:09 +0000	3,4344287000	+3,2149287
Wed, 02 Aug 2017 04:23:08 +0000	0,2195000000	-3,21179938
Tue, 01 Aug 2017 00:03:03 +0000	3,4312993800	+0,00156466
Mon, 31 Jul 2017 20:07:28 +0000	3,4297347200	-0,00156466
Mon, 31 Jul 2017 11:26:35 +0000	3,4312993800	-0,00156466
Mon, 31 Jul 2017 00:55:14 +0000	3,4328640400	+3,21346404
Mon, 31 Jul 2017 00:55:13 +0000	0,2194000000	-3,2072054
Fri, 28 Jul 2017 02:52:57 +0000	3,4266054000	+0,00469398
Sun, 23 Jul 2017 19:07:48 +0000	3,4219114200	-0,00938796
Mon, 17 Jul 2017 04:50:18 +0000	3,4312993800	+0,00938796
Wed, 12 Jul 2017 08:59:48 +0000	3,4219114200	+0,00156466
Sun, 09 Jul 2017 04:49:51 +0000	3,4203467600	+0,00156466
Fri, 07 Jul 2017 18:32:11 +0000	3,4187821000	-0,01095262
Sun, 02 Jul 2017 05:46:21 +0000	3,4297347200	+0,00625864
Thu, 29 Jun 2017 16:08:55 +0000	3,4234760800	-0,0156466
Thu, 29 Jun 2017 02:45:36 +0000	3,4391226800	+3,21932268
Thu, 29 Jun 2017 02:45:35 +0000	0,2198000000	-3,18490016
Wed, 21 Jun 2017 21:07:51 +0000	3,4047001600	+0,00156466
Wed, 21 Jun 2017 02:50:33 +0000	3,4031355000	+3,1856355
Wed, 21 Jun 2017 02:50:32 +0000	0,2175000000	-3,18720016
Mon, 19 Jun 2017 16:31:31 +0000	3,4047001600	+3,18710016
Mon, 19 Jun 2017 16:31:30 +0000	0,2176000000	-3,19961744
Wed, 14 Jun 2017 18:51:29 +0000	3,4172174400	-0,01251728
Sun, 11 Jun 2017 05:18:55 +0000	3,4297347200	0
Sat, 10 Jun 2017 12:52:15 +0000	3,4297347200	+3,21053472
Sat, 10 Jun 2017 12:52:14 +0000	0,2192000000	-3,20271142
Thu, 08 Jun 2017 07:57:38 +0000	3,4219114200	-0,00938796
Mon, 05 Jun 2017 23:45:20 +0000	3,4312993800	+0,00312932
Mon, 05 Jun 2017 02:15:46 +0000	3,4281700600	+0,00312932
Sun, 04 Jun 2017 17:03:59 +0000	3,4250407400	0
Sat, 03 Jun 2017 21:24:55 +0000	3,4250407400	-0,01095262
Thu, 25 May 2017 23:59:32 +0000	3,4359933600	-0,00469398
Wed, 24 May 2017 16:15:00 +0000	3,4406873400	+0,00312932
Tue, 23 May 2017 22:58:13 +0000	3,4375580200	+0,00938796
Fri, 19 May 2017 23:31:35 +0000	3,4281700600	+3,20907006
Fri, 19 May 2017 23:31:34 +0000	0,2191000000	-3,20437608
Thu, 18 May 2017 08:13:55 +0000	3,4234760800	+3,20467608
Thu, 18 May 2017 08:13:54 +0000	0,2188000000	-3,22188734
Sun, 14 May 2017 12:37:13 +0000	3,4406873400	-0,00156466
Fri, 05 May 2017 08:47:50 +0000	3,4422520000	+3,222252
Fri, 05 May 2017 08:47:49 +0000	0,2200000000	-3,22068734
Wed, 03 May 2017 18:03:06 +0000	3,4406873400	+3,22078734
Wed, 03 May 2017 18:03:05 +0000	0,2199000000	-3,22548132
Tue, 02 May 2017 01:06:11 +0000	3,4453813200	-0,00156466
Mon, 01 May 2017 19:45:26 +0000	3,4469459800	+3,22664598
Mon, 01 May 2017 19:45:25 +0000	0,2203000000	-3,2297753
Thu, 27 Apr 2017 22:23:59 +0000	3,4500753000	+0,03442252
Mon, 24 Apr 2017 02:20:20 +0000	3,4156527800	-0,03285786
Sun, 23 Apr 2017 07:45:48 +0000	3,4485106400	+3,22811064
Sun, 23 Apr 2017 07:45:47 +0000	0,2204000000	-3,22811064
Sun, 23 Apr 2017 02:30:30 +0000	3,4485106400	+3,22811064
Sun, 23 Apr 2017 02:30:29 +0000	0,2204000000	-3,2296753
Wed, 19 Apr 2017 16:30:32 +0000	3,4500753000	0
Mon, 17 Apr 2017 16:55:39 +0000	3,4500753000	-0,01721126
Mon, 10 Apr 2017 16:25:27 +0000	3,4672865600	+3,24568656
Mon, 10 Apr 2017 16:25:26 +0000	0,2216000000	-3,23942792
Fri, 07 Apr 2017 14:54:44 +0000	3,4610279200	+0,00469398
Fri, 07 Apr 2017 06:20:59 +0000	3,4563339400	+3,23543394
Fri, 07 Apr 2017 06:20:58 +0000	0,2209000000	-3,22448132
Wed, 05 Apr 2017 09:54:18 +0000	3,4453813200	+0,01408194
Sun, 02 Apr 2017 11:55:01 +0000	3,4312993800	-0,00469398
Fri, 31 Mar 2017 00:49:21 +0000	3,4359933600	+0,00156466
Sat, 25 Mar 2017 12:02:30 +0000	3,4344287000	+0,00156466
Sat, 18 Mar 2017 01:15:35 +0000	3,4328640400	-0,00469398
Thu, 16 Mar 2017 10:06:55 +0000	3,4375580200	-0,00625864
Thu, 16 Mar 2017 03:08:58 +0000	3,4438166600	-0,00156466
Sat, 11 Mar 2017 16:31:15 +0000	3,4453813200	+0,00625864
Fri, 10 Mar 2017 03:35:45 +0000	3,4391226800	0
Thu, 09 Mar 2017 13:05:43 +0000	3,4391226800	+3,21932268
Thu, 09 Mar 2017 13:05:42 +0000	0,2198000000	-3,22714598
Tue, 07 Mar 2017 14:33:40 +0000	3,4469459800	-0,00938796
Mon, 06 Mar 2017 06:08:01 +0000	3,4563339400	+3,23543394
Mon, 06 Mar 2017 06:08:00 +0000	0,2209000000	-3,2369986
Wed, 01 Mar 2017 22:46:38 +0000	3,4578986000	0
Tue, 28 Feb 2017 14:56:13 +0000	3,4578986000	+3,2368986
Tue, 28 Feb 2017 14:56:12 +0000	0,2210000000	-3,24002792
Wed, 22 Feb 2017 10:19:15 +0000	3,4610279200	-0,00312932
Tue, 21 Feb 2017 17:55:07 +0000	3,4641572400	+0,00938796
Sat, 18 Feb 2017 10:15:42 +0000	3,4547692800	+3,23396928
Sat, 18 Feb 2017 10:15:41 +0000	0,2208000000	-3,24179258
Fri, 17 Feb 2017 11:28:58 +0000	3,4625925800	+0,00312932
Thu, 16 Feb 2017 16:42:03 +0000	3,4594632600	+0,00156466
Mon, 06 Feb 2017 01:19:01 +0000	3,4578986000	-0,00156466
Fri, 03 Feb 2017 03:58:36 +0000	3,4594632600	-0,0156466
Mon, 30 Jan 2017 09:25:14 +0000	3,4751098600	+0,00312932
Sun, 29 Jan 2017 18:37:10 +0000	3,4719805400	0
Sun, 29 Jan 2017 01:33:13 +0000	3,4719805400	0
Sat, 28 Jan 2017 03:50:53 +0000	3,4719805400	+3,25008054
Sat, 28 Jan 2017 03:50:52 +0000	0,2219000000	-3,25008054
Sat, 28 Jan 2017 00:43:21 +0000	3,4719805400	-0,0078233
Sat, 14 Jan 2017 10:12:47 +0000	3,4798038400	+0,00312932
Mon, 09 Jan 2017 12:52:04 +0000	3,4766745200	+0,00469398
Mon, 09 Jan 2017 08:40:21 +0000	3,4719805400	+0,0078233
Wed, 04 Jan 2017 08:04:28 +0000	3,4641572400	+0,00156466
Wed, 04 Jan 2017 01:22:24 +0000	3,4625925800	+3,24129258
Wed, 04 Jan 2017 01:22:23 +0000	0,2213000000	-3,2287753
Fri, 30 Dec 2016 19:27:59 +0000	3,4500753000	+0,00312932
Sat, 24 Dec 2016 22:07:10 +0000	3,4469459800	-0,00625864
Fri, 23 Dec 2016 16:10:23 +0000	3,4532046200	-0,01408194
Sun, 18 Dec 2016 23:19:44 +0000	3,4672865600	0
Sun, 18 Dec 2016 12:15:27 +0000	3,4672865600	+0,00156466
Wed, 14 Dec 2016 14:10:36 +0000	3,4657219000	-0,01408194
Thu, 08 Dec 2016 01:20:21 +0000	3,4798038400	+0,01251728
Fri, 02 Dec 2016 18:10:35 +0000	3,4672865600	0
Sun, 27 Nov 2016 19:14:29 +0000	3,4672865600	0
Sun, 27 Nov 2016 06:24:25 +0000	3,4672865600	+0,00156466
Fri, 25 Nov 2016 11:09:51 +0000	3,4657219000	-0,00469398
Thu, 24 Nov 2016 07:27:36 +0000	3,4704158800	+0,00469398
Thu, 17 Nov 2016 16:30:19 +0000	3,4657219000	0
Tue, 15 Nov 2016 18:01:31 +0000	3,4657219000	0
Fri, 11 Nov 2016 09:16:46 +0000	3,4657219000	-0,0078233
Mon, 07 Nov 2016 14:56:42 +0000	3,4735452000	-0,00469398
Sat, 05 Nov 2016 13:43:32 +0000	3,4782391800	0
Sat, 05 Nov 2016 03:50:28 +0000	3,4782391800	+0,00156466
Tue, 01 Nov 2016 22:14:15 +0000	3,4766745200	+0,00312932
Sun, 30 Oct 2016 23:42:56 +0000	3,4735452000	0
Sun, 30 Oct 2016 11:53:15 +0000	3,4735452000	-0,01251728
Tue, 25 Oct 2016 18:54:54 +0000	3,4860624800	+0,01251728
Tue, 25 Oct 2016 02:23:05 +0000	3,4735452000	+0,00156466
Mon, 24 Oct 2016 17:49:47 +0000	3,4719805400	-0,00156466
Thu, 13 Oct 2016 10:55:09 +0000	3,4735452000	-0,03755184
Thu, 29 Sep 2016 18:45:23 +0000	3,5110970400	-0,00625864
Sun, 18 Sep 2016 15:53:39 +0000	3,5173556800	-0,00156466
Wed, 14 Sep 2016 00:12:42 +0000	3,5189203400	+0,00469398
Sat, 10 Sep 2016 09:42:27 +0000	3,5142263600	-0,00312932
Tue, 30 Aug 2016 08:53:58 +0000	3,5173556800	+0,00312932
Fri, 26 Aug 2016 08:14:58 +0000	3,5142263600	+0,0078233
Sun, 14 Aug 2016 20:46:39 +0000	3,5064030600	-0,00156466
Mon, 08 Aug 2016 00:59:49 +0000	3,5079677200	-0,00312932
Sat, 06 Aug 2016 05:47:50 +0000	3,5110970400	+0,00156466
Fri, 05 Aug 2016 01:19:01 +0000	3,5095323800	+0,00938796
Sun, 31 Jul 2016 06:32:54 +0000	3,5001444200	-0,00312932
Wed, 27 Jul 2016 00:07:56 +0000	3,5032737400	+0,00312932
Tue, 19 Jul 2016 22:16:49 +0000	3,5001444200	-0,00156466
Tue, 19 Jul 2016 02:59:24 +0000	3,5017090800	+0,01408194
Fri, 15 Jul 2016 08:05:05 +0000	3,4876271400	+0,00469398
Mon, 11 Jul 2016 10:49:13 +0000	3,4829331600	+0,0078233
Mon, 11 Jul 2016 07:40:37 +0000	3,4751098600	+0,01721126
Thu, 30 Jun 2016 20:46:01 +0000	3,4578986000	0
Wed, 22 Jun 2016 12:26:53 +0000	3,4578986000	-0,00625864
Sun, 12 Jun 2016 05:53:10 +0000	3,4641572400	-0,00469398
Thu, 09 Jun 2016 14:59:05 +0000	3,4688512200	+3,24715122
Thu, 09 Jun 2016 14:59:04 +0000	0,2217000000	-3,25028054
Tue, 07 Jun 2016 18:04:50 +0000	3,4719805400	+0,00156466
Tue, 07 Jun 2016 09:32:03 +0000	3,4704158800	+0,00625864
Fri, 03 Jun 2016 19:21:43 +0000	3,4641572400	+3,24275724
Fri, 03 Jun 2016 19:21:42 +0000	0,2214000000	-3,24119258
Tue, 31 May 2016 15:20:14 +0000	3,4625925800	+3,24129258
Tue, 31 May 2016 15:20:13 +0000	0,2213000000	-3,2522452
Sun, 29 May 2016 12:10:39 +0000	3,4735452000	+3,2515452
Sun, 29 May 2016 12:10:38 +0000	0,2220000000	-3,24998054
Fri, 20 May 2016 23:08:00 +0000	3,4719805400	+3,25008054
Fri, 20 May 2016 23:07:59 +0000	0,2219000000	-3,26572714
Wed, 18 May 2016 00:46:44 +0000	3,4876271400	0
Mon, 16 May 2016 12:33:47 +0000	3,4876271400	+0,0078233
Thu, 12 May 2016 08:46:51 +0000	3,4798038400	-0,0078233
Tue, 10 May 2016 08:08:54 +0000	3,4876271400	+3,26472714
Tue, 10 May 2016 08:08:53 +0000	0,2229000000	-3,26472714
Mon, 09 May 2016 23:21:58 +0000	3,4876271400	+0,00312932
Mon, 09 May 2016 16:59:58 +0000	3,4844978200	+0,00469398
Sun, 08 May 2016 09:00:16 +0000	3,4798038400	-0,00625864
Tue, 03 May 2016 10:48:34 +0000	3,4860624800	+3,26326248
Tue, 03 May 2016 10:48:33 +0000	0,2228000000	-3,26952112
Mon, 02 May 2016 03:07:39 +0000	3,4923211200	-0,00312932
Fri, 29 Apr 2016 23:58:01 +0000	3,4954504400	-0,00469398
Wed, 27 Apr 2016 06:12:33 +0000	3,5001444200	+0,00312932
Sat, 23 Apr 2016 14:42:17 +0000	3,4970151000	+3,2735151
Sat, 23 Apr 2016 14:42:16 +0000	0,2235000000	-3,26882112
Fri, 22 Apr 2016 03:18:15 +0000	3,4923211200	0
Tue, 19 Apr 2016 00:24:49 +0000	3,4923211200	-0,00312932
Mon, 18 Apr 2016 13:41:28 +0000	3,4954504400	-0,00312932
Sun, 17 Apr 2016 13:59:41 +0000	3,4985797600	+3,27497976
Sun, 17 Apr 2016 13:59:40 +0000	0,2236000000	-3,27654442
Thu, 14 Apr 2016 05:42:29 +0000	3,5001444200	+3,27644442
Thu, 14 Apr 2016 05:42:28 +0000	0,2237000000	-3,27487976
Wed, 13 Apr 2016 05:49:50 +0000	3,4985797600	+3,27497976
Wed, 13 Apr 2016 05:49:49 +0000	0,2236000000	-3,2812384
Tue, 05 Apr 2016 15:58:36 +0000	3,5048384000	+3,2808384
Tue, 05 Apr 2016 15:58:34 +0000	0,2240000000	-3,27614442
Thu, 31 Mar 2016 14:55:00 +0000	3,5001444200	-0,00312932
Wed, 30 Mar 2016 15:34:00 +0000	3,5032737400	-0,00625864
Sat, 26 Mar 2016 10:19:27 +0000	3,5095323800	+3,28523238
Sat, 26 Mar 2016 10:19:26 +0000	0,2243000000	-3,2805384
Thu, 24 Mar 2016 01:11:14 +0000	3,5048384000	+3,2808384
Thu, 24 Mar 2016 01:11:13 +0000	0,2240000000	-3,27770908
Tue, 22 Mar 2016 03:20:53 +0000	3,5017090800	+3,27790908
Tue, 22 Mar 2016 03:20:52 +0000	0,2238000000	-3,27477976
Sun, 20 Mar 2016 12:16:58 +0000	3,4985797600	+0,00156466
Fri, 18 Mar 2016 20:49:48 +0000	3,4970151000	+0,00312932
Thu, 17 Mar 2016 23:28:06 +0000	3,4938857800	-0,00625864
Tue, 15 Mar 2016 10:15:16 +0000	3,5001444200	+0,00156466
Mon, 14 Mar 2016 01:31:12 +0000	3,4985797600	+3,27497976
Mon, 14 Mar 2016 01:31:11 +0000	0,2236000000	-3,27810908
Sun, 13 Mar 2016 19:54:44 +0000	3,5017090800	+3,27790908
Sun, 13 Mar 2016 19:54:43 +0000	0,2238000000	-3,27790908
Sun, 13 Mar 2016 12:26:11 +0000	3,5017090800	0
Sat, 12 Mar 2016 22:03:56 +0000	3,5017090800	-0,00156466
Thu, 10 Mar 2016 17:44:18 +0000	3,5032737400	0
Thu, 25 Feb 2016 15:10:27 +0000	3,5032737400	+0,00938796
Thu, 25 Feb 2016 04:06:45 +0000	3,4938857800	-0,00938796
Tue, 23 Feb 2016 12:42:24 +0000	3,5032737400	+0,01408194
Fri, 19 Feb 2016 20:09:35 +0000	3,4891918000	+3,2661918
Fri, 19 Feb 2016 20:09:34 +0000	0,2230000000	-3,28340306
Wed, 17 Feb 2016 02:15:37 +0000	3,5064030600	+0,00938796
Mon, 15 Feb 2016 03:27:45 +0000	3,4970151000	+0,00156466
Sun, 14 Feb 2016 12:56:43 +0000	3,4954504400	0
Sun, 14 Feb 2016 08:33:59 +0000	3,4954504400	-0,00156466
Fri, 12 Feb 2016 12:22:40 +0000	3,4970151000	+0,00469398
Mon, 08 Feb 2016 21:00:40 +0000	3,4923211200	+0,0156466
Sun, 07 Feb 2016 15:26:56 +0000	3,4766745200	+0,02659922
Sat, 30 Jan 2016 01:03:46 +0000	3,4500753000	+3,2295753
Sat, 30 Jan 2016 01:03:45 +0000	0,2205000000	-3,22488132
Thu, 28 Jan 2016 21:44:09 +0000	3,4453813200	+3,22518132
Thu, 28 Jan 2016 21:44:08 +0000	0,2202000000	-3,23613394
Thu, 21 Jan 2016 23:53:34 +0000	3,4563339400	+3,23543394
Thu, 21 Jan 2016 23:53:33 +0000	0,2209000000	-3,23230462
Tue, 19 Jan 2016 09:13:13 +0000	3,4532046200	+3,23250462
Tue, 19 Jan 2016 09:13:12 +0000	0,2207000000	-3,23406928
Mon, 18 Jan 2016 05:13:37 +0000	3,4547692800	+0,00625864
Sun, 17 Jan 2016 19:47:08 +0000	3,4485106400	0
Sat, 16 Jan 2016 04:56:25 +0000	3,4485106400	+3,22811064
Sat, 16 Jan 2016 04:56:24 +0000	0,2204000000	-3,2296753
Wed, 13 Jan 2016 18:35:17 +0000	3,4500753000	-0,00156466
Tue, 12 Jan 2016 10:44:07 +0000	3,4516399600	+3,23103996
Tue, 12 Jan 2016 10:44:06 +0000	0,2206000000	-3,23573394
Sun, 10 Jan 2016 13:40:32 +0000	3,4563339400	0
Fri, 08 Jan 2016 23:09:38 +0000	3,4563339400	-0,00156466
Tue, 05 Jan 2016 04:30:15 +0000	3,4578986000	+3,2368986
Tue, 05 Jan 2016 04:30:14 +0000	0,2210000000	-3,2368986
Mon, 04 Jan 2016 18:04:50 +0000	3,4578986000	0
Sun, 03 Jan 2016 21:50:45 +0000	3,4578986000	0
Sat, 02 Jan 2016 23:55:00 +0000	3,4578986000	+0,00156466
Thu, 31 Dec 2015 07:18:22 +0000	3,4563339400	-0,00156466
Mon, 28 Dec 2015 16:52:57 +0000	3,4578986000	-0,00469398
Mon, 28 Dec 2015 08:41:36 +0000	3,4625925800	+0,00938796
Sat, 26 Dec 2015 21:51:19 +0000	3,4532046200	0
Sat, 26 Dec 2015 03:07:13 +0000	3,4532046200	0
Fri, 25 Dec 2015 22:50:54 +0000	3,4532046200	-0,0156466
Mon, 21 Dec 2015 14:05:21 +0000	3,4688512200	+0,00156466
Fri, 18 Dec 2015 15:06:17 +0000	3,4672865600	0
Fri, 18 Dec 2015 08:05:39 +0000	3,4672865600	-0,00156466
Thu, 17 Dec 2015 22:50:37 +0000	3,4688512200	+0,01095262
Sat, 12 Dec 2015 13:17:15 +0000	3,4578986000	-0,02972854
Wed, 09 Dec 2015 09:30:56 +0000	3,4876271400	-0,00312932
Tue, 08 Dec 2015 06:12:29 +0000	3,4907564600	+0,00156466
Sun, 06 Dec 2015 12:26:38 +0000	3,4891918000	+3,2661918
Sun, 06 Dec 2015 12:26:37 +0000	0,2230000000	-3,2661918
Sat, 05 Dec 2015 01:10:32 +0000	3,4891918000	-0,01877592
Wed, 02 Dec 2015 15:45:28 +0000	3,5079677200	+0,00469398
Wed, 02 Dec 2015 03:25:12 +0000	3,5032737400	-0,00156466
Wed, 02 Dec 2015 00:10:08 +0000	3,5048384000	+3,2808384
Wed, 02 Dec 2015 00:10:07 +0000	0,2240000000	-3,29492034
Fri, 27 Nov 2015 20:57:47 +0000	3,5189203400	-0,00625864
Thu, 26 Nov 2015 22:50:01 +0000	3,5251789800	+3,29987898
Thu, 26 Nov 2015 22:50:00 +0000	0,2253000000	-3,295185
Thu, 26 Nov 2015 06:13:43 +0000	3,5204850000	+0,00312932
Tue, 24 Nov 2015 01:29:45 +0000	3,5173556800	+0,00312932
Sun, 22 Nov 2015 18:32:58 +0000	3,5142263600	+3,28962636
Sun, 22 Nov 2015 18:32:57 +0000	0,2246000000	-3,28962636
Sat, 21 Nov 2015 17:27:08 +0000	3,5142263600	+3,28962636
Sat, 21 Nov 2015 17:27:07 +0000	0,2246000000	-3,28962636
Sat, 21 Nov 2015 05:32:29 +0000	3,5142263600	-0,00625864
Fri, 20 Nov 2015 11:46:33 +0000	3,5204850000	+3,295485
Fri, 20 Nov 2015 11:46:32 +0000	0,2250000000	-3,295485
Thu, 19 Nov 2015 00:09:13 +0000	3,5204850000	+3,295485
Thu, 19 Nov 2015 00:09:12 +0000	0,2250000000	-3,30017898
Tue, 17 Nov 2015 06:30:14 +0000	3,5251789800	+3,29987898
Tue, 17 Nov 2015 06:30:13 +0000	0,2253000000	-3,29362034
Sun, 15 Nov 2015 18:37:30 +0000	3,5189203400	0
Sun, 15 Nov 2015 14:36:54 +0000	3,5189203400	0
Sun, 15 Nov 2015 07:37:47 +0000	3,5189203400	+0,00938796
Sat, 07 Nov 2015 14:45:19 +0000	3,5095323800	-0,0078233
Wed, 04 Nov 2015 08:56:56 +0000	3,5173556800	-0,01095262
Thu, 29 Oct 2015 00:29:18 +0000	3,5283083000	0
Tue, 27 Oct 2015 14:58:24 +0000	3,5283083000	+0,00156466
Tue, 27 Oct 2015 07:10:54 +0000	3,5267436400	0
Sat, 24 Oct 2015 10:32:03 +0000	3,5267436400	-0,00625864
Fri, 23 Oct 2015 13:49:45 +0000	3,5330022800	-0,00469398
Mon, 19 Oct 2015 21:54:43 +0000	3,5376962600	+3,31159626
Mon, 19 Oct 2015 21:54:42 +0000	0,2261000000	-3,31472558
Sun, 11 Oct 2015 20:46:31 +0000	3,5408255800	+3,31452558
Sun, 11 Oct 2015 20:46:30 +0000	0,2263000000	-3,3176549
Sat, 10 Oct 2015 14:53:26 +0000	3,5439549000	-0,00156466
Fri, 09 Oct 2015 14:07:41 +0000	3,5455195600	+0,00312932
Wed, 07 Oct 2015 13:42:44 +0000	3,5423902400	+0,00156466
Tue, 06 Oct 2015 02:34:47 +0000	3,5408255800	+3,31452558
Tue, 06 Oct 2015 02:34:46 +0000	0,2263000000	-3,3176549
Fri, 02 Oct 2015 12:35:32 +0000	3,5439549000	-0,00312932
Mon, 28 Sep 2015 04:07:23 +0000	3,5470842200	+0,00156466
Sat, 26 Sep 2015 07:56:15 +0000	3,5455195600	+3,31891956
Sat, 26 Sep 2015 07:56:14 +0000	0,2266000000	-3,31891956
Thu, 24 Sep 2015 22:45:10 +0000	3,5455195600	+3,31891956
Thu, 24 Sep 2015 22:45:09 +0000	0,2266000000	-3,31266092
Wed, 23 Sep 2015 21:58:22 +0000	3,5392609200	+0,00156466
Wed, 23 Sep 2015 04:14:40 +0000	3,5376962600	0
Fri, 18 Sep 2015 17:14:46 +0000	3,5376962600	0
Thu, 17 Sep 2015 15:55:13 +0000	3,5376962600	-0,00469398
Wed, 09 Sep 2015 13:32:18 +0000	3,5423902400	+0,0078233
Sat, 05 Sep 2015 06:05:47 +0000	3,5345669400	+0,00469398
Tue, 01 Sep 2015 03:00:18 +0000	3,5298729600	-0,00156466
Sat, 15 Aug 2015 07:53:43 +0000	3,5314376200	-0,0156466
Thu, 13 Aug 2015 19:12:57 +0000	3,5470842200	+3,32038422
Thu, 13 Aug 2015 19:12:56 +0000	0,2267000000	-3,32038422
Thu, 13 Aug 2015 10:10:05 +0000	3,5470842200	+3,32038422
Thu, 13 Aug 2015 10:10:03 +0000	0,2267000000	-3,31412558
Sat, 01 Aug 2015 23:33:50 +0000	3,5408255800	+0,00312932
Wed, 29 Jul 2015 10:24:59 +0000	3,5376962600	-0,00469398
Mon, 27 Jul 2015 21:10:53 +0000	3,5423902400	+3,31599024
Mon, 27 Jul 2015 21:10:52 +0000	0,2264000000	-3,31286092
Tue, 14 Jul 2015 07:12:03 +0000	3,5392609200	+0,01408194
Sat, 11 Jul 2015 16:04:47 +0000	3,5251789800	+0,02816388
Thu, 02 Jul 2015 07:20:46 +0000	3,4970151000	+0,0078233
Mon, 22 Jun 2015 18:13:15 +0000	3,4891918000	+0,00156466
Mon, 22 Jun 2015 14:36:04 +0000	3,4876271400	+0,00938796
Sun, 21 Jun 2015 00:09:22 +0000	3,4782391800	-0,0234699
Sat, 13 Jun 2015 18:26:32 +0000	3,5017090800	0
Sat, 13 Jun 2015 00:41:21 +0000	3,5017090800	+3,27790908
Sat, 13 Jun 2015 00:41:20 +0000	0,2238000000	-3,2732151
Mon, 08 Jun 2015 15:12:47 +0000	3,4970151000	-0,03755184
Fri, 05 Jun 2015 03:58:54 +0000	3,5345669400	+0,01408194
Tue, 02 Jun 2015 00:15:33 +0000	3,5204850000	-0,01251728
Mon, 01 Jun 2015 04:49:32 +0000	3,5330022800	+0,0156466
Wed, 27 May 2015 10:40:00 +0000	3,5173556800	-0,00312932
Mon, 18 May 2015 12:10:33 +0000	3,5204850000	-0,02659922
Sun, 17 May 2015 06:00:43 +0000	3,5470842200	+0,02972854
Mon, 11 May 2015 15:33:37 +0000	3,5173556800	+0,00156466
Mon, 11 May 2015 08:07:31 +0000	3,5157910200	-0,00625864
Thu, 07 May 2015 03:37:31 +0000	3,5220496600	-0,02503456
Wed, 29 Apr 2015 17:36:44 +0000	3,5470842200	-0,00156466
Wed, 29 Apr 2015 10:49:55 +0000	3,5486488800	+3,32184888
Wed, 29 Apr 2015 10:49:54 +0000	0,2268000000	-3,32028422
Mon, 27 Apr 2015 23:43:34 +0000	3,5470842200	0
Sun, 26 Apr 2015 20:48:24 +0000	3,5470842200	+0,00312932
Sat, 25 Apr 2015 13:22:16 +0000	3,5439549000	+0,00312932
Fri, 24 Apr 2015 14:25:36 +0000	3,5408255800	0
Sat, 18 Apr 2015 19:58:51 +0000	3,5408255800	-0,0156466
Sat, 11 Apr 2015 20:10:40 +0000	3,5564721800	+0,0156466
Mon, 06 Apr 2015 10:58:55 +0000	3,5408255800	+0,00625864
Thu, 26 Mar 2015 21:02:02 +0000	3,5345669400	+0,00469398
Fri, 20 Mar 2015 13:20:55 +0000	3,5298729600	+0,00625864
Tue, 17 Mar 2015 09:45:47 +0000	3,5236143200	+3,29841432
Tue, 17 Mar 2015 09:45:46 +0000	0,2252000000	-3,29372034
Fri, 20 Feb 2015 06:11:24 +0000	3,5189203400	-0,00312932
Mon, 16 Feb 2015 19:45:57 +0000	3,5220496600	+0,00156466
Sun, 15 Feb 2015 23:17:07 +0000	3,5204850000	-0,03285786
Wed, 04 Feb 2015 23:04:14 +0000	3,5533428600	+0,02190524
Sat, 31 Jan 2015 09:47:42 +0000	3,5314376200	+0,0391165
Sun, 25 Jan 2015 10:38:41 +0000	3,4923211200	+0,02190524
Wed, 21 Jan 2015 16:07:54 +0000	3,4704158800	+0,00312932
Tue, 20 Jan 2015 16:32:24 +0000	3,4672865600	-0,01095262
Sun, 18 Jan 2015 12:06:42 +0000	3,4782391800	+3,25593918
Sun, 18 Jan 2015 12:06:41 +0000	0,2223000000	-3,2668918
Wed, 31 Dec 2014 23:40:15 +0000	3,4891918000	+3,2661918
Wed, 31 Dec 2014 23:40:14 +0000	0,2230000000	-3,28027374
Sat, 27 Dec 2014 05:56:03 +0000	3,5032737400	+0,00312932
Sun, 21 Dec 2014 23:39:49 +0000	3,5001444200	+3,27644442
Sun, 21 Dec 2014 23:39:48 +0000	0,2237000000	-3,2733151
Sat, 20 Dec 2014 08:08:51 +0000	3,4970151000	+0,01408194
Sun, 14 Dec 2014 10:50:41 +0000	3,4829331600	-0,03442252
Thu, 11 Dec 2014 00:54:56 +0000	3,5173556800	-0,01877592
Thu, 04 Dec 2014 04:24:17 +0000	3,5361316000	+0,00938796
Mon, 01 Dec 2014 22:24:32 +0000	3,5267436400	+0,00156466
Sat, 22 Nov 2014 13:18:05 +0000	3,5251789800	-0,00938796
Mon, 17 Nov 2014 05:33:13 +0000	3,5345669400	0
Sat, 15 Nov 2014 18:49:40 +0000	3,5345669400	+0,00312932
Wed, 12 Nov 2014 17:13:38 +0000	3,5314376200	-0,00312932
Tue, 11 Nov 2014 23:21:52 +0000	3,5345669400	-0,00156466
Mon, 10 Nov 2014 23:05:35 +0000	3,5361316000	+0,01095262
Fri, 07 Nov 2014 09:18:56 +0000	3,5251789800	-0,02190524
Sun, 02 Nov 2014 09:14:12 +0000	3,5470842200	+3,32038422
Sun, 02 Nov 2014 09:14:11 +0000	0,2267000000	-3,32038422
Sat, 01 Nov 2014 23:52:18 +0000	3,5470842200	+0,00156466
Fri, 31 Oct 2014 11:47:41 +0000	3,5455195600	+0,00938796
Tue, 28 Oct 2014 02:31:31 +0000	3,5361316000	0
Thu, 23 Oct 2014 06:11:06 +0000	3,5361316000	-0,00938796
Wed, 15 Oct 2014 02:32:40 +0000	3,5455195600	-0,00469398
Tue, 07 Oct 2014 05:41:52 +0000	3,5502135400	+0,00469398
Fri, 03 Oct 2014 01:29:55 +0000	3,5455195600	+0,00312932
Fri, 26 Sep 2014 17:26:33 +0000	3,5423902400	-0,01095262
Fri, 26 Sep 2014 05:27:38 +0000	3,5533428600	+3,32624286
Fri, 26 Sep 2014 05:27:37 +0000	0,2271000000	-3,33093684
Sat, 20 Sep 2014 16:48:40 +0000	3,5580368400	+0,02034058
Mon, 15 Sep 2014 08:46:35 +0000	3,5376962600	0
Fri, 12 Sep 2014 13:29:41 +0000	3,5376962600	-0,01721126
Fri, 05 Sep 2014 07:36:07 +0000	3,5549075200	-0,00312932
Fri, 05 Sep 2014 02:50:29 +0000	3,5580368400	+0,01095262
Tue, 02 Sep 2014 14:49:56 +0000	3,5470842200	+3,32038422
Tue, 02 Sep 2014 14:49:55 +0000	0,2267000000	-3,32351354
Thu, 28 Aug 2014 22:59:51 +0000	3,5502135400	+3,32331354
Thu, 28 Aug 2014 22:59:50 +0000	0,2269000000	-3,3327015
Tue, 26 Aug 2014 05:36:00 +0000	3,5596015000	+0,0078233
Sun, 24 Aug 2014 10:10:14 +0000	3,5517782000	+0,01721126
Wed, 20 Aug 2014 05:20:57 +0000	3,5345669400	+3,30866694
Wed, 20 Aug 2014 05:20:55 +0000	0,2259000000	-3,30397296
Mon, 18 Aug 2014 20:01:24 +0000	3,5298729600	+3,30427296
Mon, 18 Aug 2014 20:01:22 +0000	0,2256000000	-3,30114364
Wed, 13 Aug 2014 10:15:46 +0000	3,5267436400	+0,00156466
Tue, 12 Aug 2014 16:32:55 +0000	3,5251789800	+0,00156466
Mon, 11 Aug 2014 16:04:02 +0000	3,5236143200	+3,29841432
Mon, 11 Aug 2014 16:04:01 +0000	0,2252000000	-3,29372034
Sat, 09 Aug 2014 01:26:35 +0000	3,5189203400	+3,29402034
Sat, 09 Aug 2014 01:26:31 +0000	0,2249000000	-3,295585
Thu, 07 Aug 2014 03:59:15 +0000	3,5204850000	+3,295485
Thu, 07 Aug 2014 03:59:14 +0000	0,2250000000	-3,30017898
Tue, 05 Aug 2014 22:30:27 +0000	3,5251789800	-0,00938796
Thu, 31 Jul 2014 11:22:49 +0000	3,5345669400	+3,30866694
Thu, 31 Jul 2014 11:22:44 +0000	0,2259000000	-3,32431354
Wed, 30 Jul 2014 15:10:14 +0000	3,5502135400	+3,32331354
Wed, 30 Jul 2014 15:10:13 +0000	0,2269000000	-3,29514966
Thu, 17 Jul 2014 10:07:50 +0000	3,5220496600	+3,29694966
Thu, 17 Jul 2014 10:07:42 +0000	0,2251000000	-3,31572558
Fri, 11 Jul 2014 17:57:53 +0000	3,5408255800	+3,31452558
Fri, 11 Jul 2014 17:57:52 +0000	0,2263000000	-3,33956014
Sun, 06 Jul 2014 00:33:40 +0000	3,5658601400	+3,33796014
Sun, 06 Jul 2014 00:33:39 +0000	0,2279000000	-3,33796014
Thu, 03 Jul 2014 05:38:28 +0000	3,5658601400	+0,00156466
Thu, 26 Jun 2014 00:50:09 +0000	3,5642954800	+0,00156466
Sat, 14 Jun 2014 14:04:04 +0000	3,5627308200	+3,33503082
Sat, 14 Jun 2014 14:04:03 +0000	0,2277000000	-3,33503082
Fri, 13 Jun 2014 23:20:41 +0000	3,5627308200	+3,33503082
Fri, 13 Jun 2014 23:20:40 +0000	0,2277000000	-3,33346616
Fri, 06 Jun 2014 12:13:30 +0000	3,5611661600	+3,33356616
Fri, 06 Jun 2014 12:13:29 +0000	0,2276000000	-3,33043684
Thu, 05 Jun 2014 09:07:06 +0000	3,5580368400	-0,00312932
Tue, 03 Jun 2014 07:52:30 +0000	3,5611661600	+3,33356616
Tue, 03 Jun 2014 07:52:29 +0000	0,2276000000	-3,32261354
Sun, 25 May 2014 00:03:03 +0000	3,5502135400	0
Fri, 23 May 2014 19:59:49 +0000	3,5502135400	+0,0234699
Fri, 09 May 2014 00:53:17 +0000	3,5267436400	+0,00469398
Tue, 06 May 2014 09:53:55 +0000	3,5220496600	+3,29694966
Tue, 06 May 2014 09:53:54 +0000	0,2251000000	-3,27504442
Mon, 14 Apr 2014 08:41:01 +0000	3,5001444200	-0,00938796
Sun, 13 Apr 2014 10:16:09 +0000	3,5095323800	+3,28523238
Sun, 13 Apr 2014 10:16:08 +0000	0,2243000000	-3,28523238
Sun, 13 Apr 2014 00:44:50 +0000	3,5095323800	+0,00469398
Sun, 30 Mar 2014 11:54:50 +0000	3,5048384000	+0,00625864
Wed, 26 Mar 2014 19:11:24 +0000	3,4985797600	-0,00312932
Wed, 26 Mar 2014 13:32:11 +0000	3,5017090800	+3,27790908
Wed, 26 Mar 2014 13:32:10 +0000	0,2238000000	-3,26382714
Sun, 23 Mar 2014 18:47:17 +0000	3,4876271400	+0,01095262
Thu, 20 Mar 2014 09:39:43 +0000	3,4766745200	+0,00469398
Mon, 17 Mar 2014 15:14:56 +0000	3,4719805400	+3,25008054
Mon, 17 Mar 2014 15:14:55 +0000	0,2219000000	-3,24538656
Mon, 17 Mar 2014 08:19:01 +0000	3,4672865600	-0,00469398
Sat, 15 Mar 2014 06:15:27 +0000	3,4719805400	+3,25008054
Sat, 15 Mar 2014 06:15:26 +0000	0,2219000000	-3,24538656
Fri, 14 Mar 2014 16:18:22 +0000	3,4672865600	-0,00938796
Thu, 06 Mar 2014 16:07:37 +0000	3,4766745200	+0,01095262
Wed, 05 Mar 2014 10:54:21 +0000	3,4657219000	-0,00469398
Tue, 04 Mar 2014 23:14:40 +0000	3,4704158800	+0,0078233
Mon, 03 Mar 2014 13:16:05 +0000	3,4625925800	-0,01095262
Sat, 01 Mar 2014 16:21:39 +0000	3,4735452000	+0,00469398
Sat, 22 Feb 2014 13:27:53 +0000	3,4688512200	0
Sat, 22 Feb 2014 03:46:40 +0000	3,4688512200	-0,00938796
Sun, 02 Feb 2014 06:47:44 +0000	3,4782391800	+3,25593918
Sun, 02 Feb 2014 06:47:43 +0000	0,2223000000	-3,25593918
Sat, 01 Feb 2014 16:10:27 +0000	3,4782391800	+3,25593918
Sat, 01 Feb 2014 16:10:26 +0000	0,2223000000	-3,26063316
Sun, 05 Jan 2014 05:59:06 +0000	3,4829331600	+3,26033316
Sun, 05 Jan 2014 05:59:05 +0000	0,2226000000	-3,27910908
Fri, 27 Dec 2013 18:04:52 +0000	3,5017090800	+0,00469398
Mon, 23 Dec 2013 22:39:35 +0000	3,4970151000	+3,2735151
Mon, 23 Dec 2013 22:39:34 +0000	0,2235000000	-3,27664442
Tue, 17 Dec 2013 17:10:01 +0000	3,5001444200	-0,01251728
Sat, 14 Dec 2013 01:17:12 +0000	3,5126617000	+3,2881617
Sat, 14 Dec 2013 01:17:10 +0000	0,2245000000	-3,28659704
Mon, 09 Dec 2013 03:18:26 +0000	3,5110970400	-0,12148516
Sun, 03 Nov 2013 19:08:02 +0000	3,6325822000	0
Sun, 03 Nov 2013 13:22:40 +0000	3,6325822000	-0,01502657
Sat, 02 Nov 2013 21:11:12 +0000	3,6476087700	+0,07868714
Wed, 16 Oct 2013 13:38:23 +0000	3,5689216300	+0,00693263
Mon, 14 Oct 2013 17:45:44 +0000	3,5619890000	-0,07139604
Tue, 08 Oct 2013 19:09:11 +0000	3,6333850400	+0,04133758
Mon, 30 Sep 2013 17:56:05 +0000	3,5920474600	0
Fri, 27 Sep 2013 22:10:29 +0000	3,5920474600	+0,01767889
Wed, 25 Sep 2013 21:18:33 +0000	3,5743685700	+0,00721128
Wed, 25 Sep 2013 08:39:47 +0000	3,5671572900	-0,01413837
Mon, 23 Sep 2013 15:42:46 +0000	3,5812956600	+0,056293
Mon, 16 Sep 2013 01:05:20 +0000	3,5250026600	+0,01036103
Thu, 12 Sep 2013 00:02:49 +0000	3,5146416300	+0,03388948
Fri, 06 Sep 2013 12:43:28 +0000	3,4807521500	-0,04687926
Sat, 31 Aug 2013 15:20:44 +0000	3,5276314100	-0,02827675
Tue, 27 Aug 2013 15:16:56 +0000	3,5559081600	-0,01792756
Mon, 26 Aug 2013 13:53:52 +0000	3,5738357200	+0,02101811
Wed, 14 Aug 2013 09:56:09 +0000	3,5528176100	-0,01864987
Tue, 13 Aug 2013 02:48:41 +0000	3,5714674800	+0,00183539
Sun, 11 Aug 2013 17:38:35 +0000	3,5696320900	+0,05362873
Mon, 22 Jul 2013 07:14:12 +0000	3,5160033600	+0,01072811
Wed, 17 Jul 2013 16:54:08 +0000	3,5052752500	-0,00031971
Fri, 12 Jul 2013 04:21:25 +0000	3,5055949600	+0,05907568
Fri, 05 Jul 2013 01:34:41 +0000	3,4465192800	-0,02098258
Thu, 27 Jun 2013 06:44:50 +0000	3,4675018600	+0,02899906
Sun, 23 Jun 2013 10:19:51 +0000	3,4385028000	-0,02757812
Sat, 08 Jun 2013 00:51:34 +0000	3,4660809200	-0,06512653
Sun, 26 May 2013 09:15:53 +0000	3,5312074500	-0,02150359
Mon, 13 May 2013 00:14:35 +0000	3,5527110400	-0,05070396
Wed, 08 May 2013 11:41:12 +0000	3,6034150000	+0,05144996
Mon, 29 Apr 2013 14:05:14 +0000	3,5519650400	+0,01748943
Sun, 14 Apr 2013 09:39:24 +0000	3,5344756100	-0,00210773
Wed, 10 Apr 2013 14:26:18 +0000	3,5365833400	+0,03761944
Mon, 08 Apr 2013 16:37:12 +0000	3,4989639000	+0,070609
Thu, 28 Mar 2013 04:12:04 +0000	3,4283549000	-0,04423867
Tue, 19 Mar 2013 21:44:50 +0000	3,4725935700	-0,03444602
Fri, 15 Mar 2013 12:19:20 +0000	3,5070395900	-0,02795704
Sun, 03 Mar 2013 01:32:10 +0000	3,5349966300	-0,00116043
Tue, 26 Feb 2013 17:30:57 +0000	3,5361570600	-0,07969118
Mon, 18 Feb 2013 12:08:14 +0000	3,6158482400	0
Sun, 17 Feb 2013 13:06:09 +0000	3,6158482400	-0,01096494
Wed, 13 Feb 2013 16:39:26 +0000	3,6268131800	+0,02273508
Tue, 12 Feb 2013 01:28:56 +0000	3,6040781000	+0,00481936
Mon, 11 Feb 2013 01:59:32 +0000	3,5992587400	-0,02922405
Mon, 21 Jan 2013 23:57:44 +0000	3,6284827900	-0,00657186
Fri, 18 Jan 2013 22:26:32 +0000	3,6350546500	+0,02427443
Tue, 15 Jan 2013 21:47:35 +0000	3,6107802200	+0,01381867
Sat, 12 Jan 2013 02:53:53 +0000	3,5969615500	+0,08273437
Thu, 10 Jan 2013 09:17:16 +0000	3,5142271800	+0,00156303
Wed, 09 Jan 2013 00:08:27 +0000	3,5126641500	-0,02445205
Mon, 07 Jan 2013 23:24:35 +0000	3,5371162000	0
Sun, 06 Jan 2013 22:01:01 +0000	3,5371162000	+0,01651846
Sat, 29 Dec 2012 08:51:01 +0000	3,5205977400	+0,17600739
Wed, 21 Nov 2012 23:04:38 +0000	3,3445903500	+0,00170513
Tue, 20 Nov 2012 20:13:38 +0000	3,3428852200	+0,020355
Sun, 18 Nov 2012 00:09:02 +0000	3,3225302200	0
Sat, 17 Nov 2012 17:08:23 +0000	3,3225302200	+0,00929533
Wed, 14 Nov 2012 00:30:05 +0000	3,3132348900	+0,02751893
Mon, 12 Nov 2012 21:59:58 +0000	3,2857159600	-0,0324344
Tue, 06 Nov 2012 06:34:18 +0000	3,3181503600	-0,03212941
Wed, 31 Oct 2012 08:09:24 +0000	3,3502797700	+0,02441084
Tue, 30 Oct 2012 10:13:41 +0000	3,3258689300	-0,00917312
Sat, 20 Oct 2012 16:43:27 +0000	3,3350420500	+0,03202383
Wed, 10 Oct 2012 18:05:43 +0000	3,3030182200	0
Wed, 10 Oct 2012 14:23:20 +0000	3,3030182200	+0,07418269
Wed, 22 Aug 2012 07:06:38 +0000	3,2288355300	+0,00390621
Wed, 15 Aug 2012 13:10:12 +0000	3,2249293200	+0,04563103
Sat, 11 Aug 2012 11:45:00 +0000	3,1792982900	+0,03148424
Tue, 31 Jul 2012 04:32:12 +0000	3,1478140500	+0,00858661
Sat, 28 Jul 2012 04:06:23 +0000	3,1392274400	+0,06273387
Thu, 26 Jul 2012 12:32:21 +0000	3,0764935700	-0,07258736
Mon, 16 Jul 2012 08:46:08 +0000	3,1490809300	-0,1888116
Sun, 01 Jul 2012 12:57:04 +0000	3,3378925300	+0,06491572
Thu, 28 Jun 2012 18:20:01 +0000	3,2729768100	-0,02335511
Sun, 24 Jun 2012 14:18:36 +0000	3,2963319200	-0,00900891
Tue, 19 Jun 2012 22:44:34 +0000	3,3053408300	+0,00733147
Mon, 11 Jun 2012 22:11:42 +0000	3,2980093600	+0,02238149
Fri, 08 Jun 2012 15:24:51 +0000	3,2756278700	+0,00511443
Wed, 06 Jun 2012 01:13:49 +0000	3,2705134400	-0,03212941
Thu, 24 May 2012 02:55:03 +0000	3,3026428500	-0,18282912
Sun, 06 May 2012 02:11:24 +0000	3,4854719700	-0,01048693
Thu, 03 May 2012 00:17:42 +0000	3,4959589000	-0,03696231
Mon, 30 Apr 2012 05:40:03 +0000	3,5329212100	-0,01130805
Thu, 26 Apr 2012 01:05:04 +0000	3,5442292600	+0,03970721
Mon, 16 Apr 2012 01:35:57 +0000	3,5045220500	0
Sun, 15 Apr 2012 04:11:16 +0000	3,5045220500	0
Sat, 14 Apr 2012 11:15:57 +0000	3,5045220500	-0,06353153
Mon, 26 Mar 2012 22:42:43 +0000	3,5680535800	+0,01544886
Thu, 22 Mar 2012 08:41:55 +0000	3,5526047200	+0,01104998
Wed, 15 Feb 2012 06:11:32 +0000	3,5415547400	-0,00771857
Tue, 07 Feb 2012 00:45:38 +0000	3,5492733100	-0,01661016
Wed, 01 Feb 2012 00:28:08 +0000	3,5658834700	+0,05370151
Tue, 24 Jan 2012 15:05:50 +0000	3,5121819600	+0,08526786
Sat, 07 Jan 2012 21:25:47 +0000	3,4269141000	-0,08664031
Thu, 29 Dec 2011 15:44:59 +0000	3,5135544100	-0,04843459
Mon, 26 Dec 2011 15:25:41 +0000	3,5619890000	-0,04124388
Wed, 07 Dec 2011 01:23:28 +0000	3,6032328800	-0,01155439
Wed, 30 Nov 2011 23:53:39 +0000	3,6147872700	-0,04442281
Sun, 13 Nov 2011 01:01:04 +0000	3,6592100800	-0,03399453
Tue, 01 Nov 2011 16:37:06 +0000	3,6932046100	-0,03142559
Sat, 15 Oct 2011 04:58:52 +0000	3,7246302000	+0,02502082
Tue, 11 Oct 2011 20:54:51 +0000	3,6996093800	+0,09515654
Wed, 05 Oct 2011 15:46:55 +0000	3,6044528400	-0,17879388
Mon, 19 Sep 2011 00:05:47 +0000	3,7832467200	+0,04198289
Mon, 12 Sep 2011 15:22:39 +0000	3,7412638300	-0,20808455
Sun, 21 Aug 2011 21:16:52 +0000	3,9493483800	0
Sat, 20 Aug 2011 18:58:52 +0000	3,9493483800	-0,00465695
Fri, 19 Aug 2011 21:47:52 +0000	3,9540053300	+0,0957196
Fri, 12 Aug 2011 02:12:14 +0000	3,8582857300	-0,09278701
Wed, 03 Aug 2011 23:22:53 +0000	3,9510727400	0

Обратите внимание, что информация об обменного курса RON в EEK обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 15:36:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Эстонская крона

Примечание: График курса обмена валют Румынский лей/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Эстонская крона в течение 2281 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.