Обменный курс на сегодня для RON/EGP является RON за EGP, это означает, что с 100 Румынский лей можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или EGP.

RON в EGP обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 03:32:36 +0000	4,6639000000	+0,2105
Wed, 01 Nov 2017 15:09:26 +0000	4,4534000000	-0,0024
Tue, 31 Oct 2017 13:44:40 +0000	4,4558000000	-0,0732
Thu, 26 Oct 2017 05:04:18 +0000	4,5290000000	+0,0055
Wed, 25 Oct 2017 22:11:33 +0000	4,5235000000	-0,0254
Sun, 15 Oct 2017 15:46:18 +0000	4,5489000000	+0,0017
Fri, 13 Oct 2017 01:47:23 +0000	4,5472000000	-0,0037
Wed, 11 Oct 2017 16:16:25 +0000	4,5509000000	+0,0325
Wed, 04 Oct 2017 07:48:27 +0000	4,5184000000	+0,0084
Mon, 02 Oct 2017 19:37:58 +0000	4,5100000000	-0,0175
Tue, 26 Sep 2017 13:01:22 +0000	4,5275000000	-0,0569
Sat, 23 Sep 2017 23:46:39 +0000	4,5844000000	-0,0033
Tue, 19 Sep 2017 12:53:06 +0000	4,5877000000	+0,0118
Sun, 17 Sep 2017 21:36:49 +0000	4,5759000000	+0,0042
Fri, 15 Sep 2017 22:47:53 +0000	4,5717000000	-0,0406
Fri, 08 Sep 2017 16:12:12 +0000	4,6123000000	+0,0386
Wed, 06 Sep 2017 19:15:36 +0000	4,5737000000	+0,0007
Wed, 06 Sep 2017 00:30:19 +0000	4,5730000000	-0,0006
Tue, 05 Sep 2017 20:59:32 +0000	4,5736000000	+0,0179
Sun, 03 Sep 2017 08:53:50 +0000	4,5557000000	-0,0015
Fri, 25 Aug 2017 00:07:09 +0000	4,5572000000	+0,0109
Mon, 21 Aug 2017 10:47:11 +0000	4,5463000000	-0,0094
Sun, 20 Aug 2017 00:04:26 +0000	4,5557000000	0
Sat, 19 Aug 2017 09:36:39 +0000	4,5557000000	-0,0395
Sun, 13 Aug 2017 06:40:11 +0000	4,5952000000	0
Sun, 13 Aug 2017 00:56:52 +0000	4,5952000000	+0,0216
Thu, 10 Aug 2017 16:15:11 +0000	4,5736000000	-0,0057
Thu, 27 Jul 2017 18:45:53 +0000	4,5793000000	+0,0163
Wed, 26 Jul 2017 15:06:36 +0000	4,5630000000	-0,0042
Wed, 26 Jul 2017 06:17:24 +0000	4,5672000000	-0,03
Tue, 25 Jul 2017 12:27:49 +0000	4,5972000000	+0,0403
Mon, 24 Jul 2017 04:30:52 +0000	4,5569000000	-0,0002
Sat, 22 Jul 2017 17:03:00 +0000	4,5571000000	+0,0082
Fri, 21 Jul 2017 08:18:02 +0000	4,5489000000	+0,0948
Sun, 09 Jul 2017 15:33:39 +0000	4,4541000000	+0,0313
Wed, 05 Jul 2017 01:18:19 +0000	4,4228000000	-0,0007
Tue, 04 Jul 2017 16:37:28 +0000	4,4235000000	-0,1129
Sat, 01 Jul 2017 19:08:09 +0000	4,5364000000	+0,0981
Sat, 24 Jun 2017 18:14:45 +0000	4,4383000000	+0,0441
Tue, 20 Jun 2017 03:49:50 +0000	4,3942000000	+0,018
Mon, 19 Jun 2017 13:47:35 +0000	4,3762000000	-0,0379
Sun, 18 Jun 2017 22:20:53 +0000	4,4141000000	-0,0147
Sun, 18 Jun 2017 04:15:42 +0000	4,4288000000	+0,0123
Fri, 16 Jun 2017 20:34:02 +0000	4,4165000000	+0,0056
Thu, 15 Jun 2017 21:03:09 +0000	4,4109000000	-0,0388
Sat, 10 Jun 2017 12:52:18 +0000	4,4497000000	-0,0265
Wed, 07 Jun 2017 09:30:28 +0000	4,4762000000	+0,0288
Fri, 02 Jun 2017 04:49:22 +0000	4,4474000000	+0,0153
Wed, 31 May 2017 07:35:41 +0000	4,4321000000	-0,0035
Mon, 29 May 2017 13:33:32 +0000	4,4356000000	+0,0666
Mon, 15 May 2017 20:32:54 +0000	4,3690000000	+0,0299
Sun, 14 May 2017 12:29:32 +0000	4,3391000000	+0,0002
Fri, 12 May 2017 21:11:30 +0000	4,3389000000	+0,026
Thu, 11 May 2017 22:25:10 +0000	4,3129000000	-0,0573
Sat, 06 May 2017 07:20:12 +0000	4,3702000000	+0,0334
Sun, 30 Apr 2017 09:34:00 +0000	4,3368000000	+0,0104
Fri, 28 Apr 2017 02:25:33 +0000	4,3264000000	-0,0095
Wed, 26 Apr 2017 10:16:52 +0000	4,3359000000	-0,0534
Wed, 26 Apr 2017 02:23:16 +0000	4,3893000000	+0,0011
Tue, 25 Apr 2017 21:06:18 +0000	4,3882000000	+0,0135
Tue, 25 Apr 2017 12:06:40 +0000	4,3747000000	+0,0119
Mon, 24 Apr 2017 13:45:06 +0000	4,3628000000	+0,0849
Sun, 23 Apr 2017 19:54:37 +0000	4,2779000000	0
Sun, 23 Apr 2017 13:11:35 +0000	4,2779000000	0
Sun, 23 Apr 2017 01:07:25 +0000	4,2779000000	-0,0146
Thu, 20 Apr 2017 14:02:06 +0000	4,2925000000	-0,012
Wed, 19 Apr 2017 00:07:01 +0000	4,3045000000	+0,0498
Mon, 17 Apr 2017 18:52:45 +0000	4,2547000000	-0,0093
Sun, 16 Apr 2017 01:52:18 +0000	4,2640000000	+0,0009
Fri, 14 Apr 2017 00:59:23 +0000	4,2631000000	-0,0041
Thu, 13 Apr 2017 19:15:11 +0000	4,2672000000	-0,0181
Wed, 12 Apr 2017 21:09:54 +0000	4,2853000000	+0,0416
Wed, 12 Apr 2017 05:19:46 +0000	4,2437000000	+0,0272
Sun, 09 Apr 2017 02:11:08 +0000	4,2165000000	-0,0101
Wed, 05 Apr 2017 09:54:20 +0000	4,2266000000	+0,0013
Tue, 04 Apr 2017 16:04:37 +0000	4,2253000000	-0,0292
Mon, 03 Apr 2017 18:33:42 +0000	4,2545000000	+0,0328
Sat, 01 Apr 2017 10:04:41 +0000	4,2217000000	-0,0594
Fri, 31 Mar 2017 00:49:23 +0000	4,2811000000	-0,025
Wed, 29 Mar 2017 12:43:09 +0000	4,3061000000	+0,0429
Mon, 27 Mar 2017 06:00:24 +0000	4,2632000000	-0,0403
Tue, 21 Mar 2017 22:45:03 +0000	4,3035000000	+0,0162
Mon, 20 Mar 2017 22:01:14 +0000	4,2873000000	-0,0156
Thu, 16 Mar 2017 12:28:48 +0000	4,3029000000	+0,0347
Wed, 15 Mar 2017 11:53:02 +0000	4,2682000000	+0,1871
Thu, 09 Mar 2017 23:35:27 +0000	4,0811000000	-0,0042
Thu, 09 Mar 2017 19:52:39 +0000	4,0853000000	+0,0133
Tue, 07 Mar 2017 14:33:43 +0000	4,0720000000	+0,2949
Wed, 01 Mar 2017 22:46:59 +0000	3,7771000000	+0,0911
Tue, 28 Feb 2017 14:56:15 +0000	3,6860000000	-0,006
Sat, 25 Feb 2017 23:33:08 +0000	3,6920000000	-0,0445
Fri, 24 Feb 2017 09:25:38 +0000	3,7365000000	+0,0577
Tue, 21 Feb 2017 17:22:23 +0000	3,6788000000	-0,4286
Mon, 13 Feb 2017 08:39:54 +0000	4,1074000000	-0,1809
Wed, 08 Feb 2017 23:05:40 +0000	4,2883000000	-0,1477
Fri, 03 Feb 2017 10:07:11 +0000	4,4360000000	+0,0647
Fri, 03 Feb 2017 02:24:58 +0000	4,3713000000	-0,0738
Sun, 29 Jan 2017 18:37:13 +0000	4,4451000000	0
Sun, 29 Jan 2017 01:33:15 +0000	4,4451000000	0
Fri, 27 Jan 2017 23:28:32 +0000	4,4451000000	+0,0009
Fri, 27 Jan 2017 04:52:21 +0000	4,4442000000	-0,0384
Thu, 26 Jan 2017 09:57:57 +0000	4,4826000000	+0,0093
Sat, 21 Jan 2017 09:48:23 +0000	4,4733000000	+0,0162
Thu, 19 Jan 2017 17:10:44 +0000	4,4571000000	-0,0209
Sun, 15 Jan 2017 16:47:09 +0000	4,4780000000	+0,0118
Sun, 15 Jan 2017 13:00:19 +0000	4,4662000000	+0,0515
Fri, 13 Jan 2017 17:23:48 +0000	4,4147000000	+0,0441
Tue, 10 Jan 2017 16:42:42 +0000	4,3706000000	+0,0888
Mon, 09 Jan 2017 15:58:34 +0000	4,2818000000	+0,0544
Mon, 09 Jan 2017 12:52:06 +0000	4,2274000000	+0,0497
Sat, 07 Jan 2017 14:20:35 +0000	4,1777000000	+0,0417
Tue, 03 Jan 2017 22:59:59 +0000	4,1360000000	-0,0443
Sun, 01 Jan 2017 19:31:13 +0000	4,1803000000	-0,0011
Thu, 29 Dec 2016 18:27:59 +0000	4,1814000000	-0,1115
Thu, 29 Dec 2016 03:00:53 +0000	4,2929000000	-0,0257
Sat, 24 Dec 2016 22:07:13 +0000	4,3186000000	-0,0249
Wed, 21 Dec 2016 12:25:31 +0000	4,3435000000	+0,063
Sun, 18 Dec 2016 23:20:01 +0000	4,2805000000	+0,0651
Sun, 18 Dec 2016 14:17:59 +0000	4,2154000000	-0,0342
Thu, 15 Dec 2016 14:30:18 +0000	4,2496000000	-0,0887
Tue, 13 Dec 2016 12:25:51 +0000	4,3383000000	+0,0723
Thu, 08 Dec 2016 21:04:20 +0000	4,2660000000	+0,0636
Wed, 07 Dec 2016 00:07:18 +0000	4,2024000000	+0,1268
Sun, 27 Nov 2016 16:11:28 +0000	4,0756000000	+0,0235
Sun, 27 Nov 2016 06:24:28 +0000	4,0521000000	+0,3886
Sat, 19 Nov 2016 09:30:35 +0000	3,6635000000	+0,0301
Fri, 18 Nov 2016 03:08:05 +0000	3,6334000000	-0,0355
Mon, 14 Nov 2016 23:12:18 +0000	3,6689000000	-0,1925
Sat, 05 Nov 2016 13:43:37 +0000	3,8614000000	+1,7071
Sun, 30 Oct 2016 11:53:18 +0000	2,1543000000	+0,0051
Tue, 25 Oct 2016 18:54:57 +0000	2,1492000000	+0,0086
Sat, 22 Oct 2016 09:40:44 +0000	2,1406000000	-0,0233
Wed, 19 Oct 2016 01:47:41 +0000	2,1639000000	+0,0019
Mon, 17 Oct 2016 03:38:18 +0000	2,1620000000	+0,004
Sat, 15 Oct 2016 03:47:10 +0000	2,1580000000	-0,0112
Thu, 13 Oct 2016 10:55:34 +0000	2,1692000000	-0,0758
Sun, 02 Oct 2016 11:03:45 +0000	2,2450000000	+0,0118
Wed, 28 Sep 2016 01:23:29 +0000	2,2332000000	-0,0079
Sat, 24 Sep 2016 14:01:36 +0000	2,2411000000	+0,0182
Tue, 20 Sep 2016 21:40:04 +0000	2,2229000000	-0,005
Tue, 20 Sep 2016 03:48:22 +0000	2,2279000000	+0,0024
Sun, 18 Sep 2016 15:53:44 +0000	2,2255000000	-0,0147
Fri, 16 Sep 2016 07:54:15 +0000	2,2402000000	+0,0055
Wed, 14 Sep 2016 00:12:44 +0000	2,2347000000	-0,0075
Sun, 11 Sep 2016 14:45:52 +0000	2,2422000000	-0,0071
Fri, 26 Aug 2016 08:15:00 +0000	2,2493000000	-0,0091
Thu, 18 Aug 2016 21:21:00 +0000	2,2584000000	+0,0384
Sun, 14 Aug 2016 20:46:49 +0000	2,2200000000	+0,0007
Fri, 05 Aug 2016 04:08:48 +0000	2,2193000000	+0,0197
Fri, 22 Jul 2016 00:05:50 +0000	2,1996000000	+0,0076
Tue, 19 Jul 2016 22:17:23 +0000	2,1920000000	-0,0122
Tue, 19 Jul 2016 02:59:37 +0000	2,2042000000	-0,004
Fri, 15 Jul 2016 08:05:14 +0000	2,2082000000	+0,0155
Sun, 03 Jul 2016 14:03:12 +0000	2,1927000000	-0,0218
Wed, 22 Jun 2016 12:27:09 +0000	2,2145000000	+0,0012
Sun, 12 Jun 2016 05:53:13 +0000	2,2133000000	-0,0246
Tue, 07 Jun 2016 20:35:08 +0000	2,2379000000	+0,0079
Fri, 03 Jun 2016 19:21:45 +0000	2,2300000000	+0,0371
Sun, 29 May 2016 12:10:41 +0000	2,1929000000	-0,0183
Fri, 20 May 2016 23:08:02 +0000	2,2112000000	-0,0278
Tue, 17 May 2016 22:24:25 +0000	2,2390000000	+0,004
Mon, 16 May 2016 00:32:08 +0000	2,2350000000	-0,0185
Mon, 09 May 2016 17:00:01 +0000	2,2535000000	+0,0017
Sun, 08 May 2016 00:39:18 +0000	2,2518000000	-0,0412
Tue, 03 May 2016 09:43:09 +0000	2,2930000000	+0,035
Mon, 02 May 2016 03:07:41 +0000	2,2580000000	-0,0142
Sun, 01 May 2016 17:38:49 +0000	2,2722000000	0
Sun, 01 May 2016 02:56:12 +0000	2,2722000000	+0,0438
Sat, 23 Apr 2016 14:42:24 +0000	2,2284000000	-0,0083
Thu, 14 Apr 2016 06:00:44 +0000	2,2367000000	+0,0127
Thu, 24 Mar 2016 18:11:58 +0000	2,2240000000	-0,0004
Wed, 23 Mar 2016 23:57:58 +0000	2,2244000000	+0,0008
Wed, 23 Mar 2016 17:30:20 +0000	2,2236000000	-0,0079
Tue, 22 Mar 2016 15:08:19 +0000	2,2315000000	-0,0055
Sun, 20 Mar 2016 23:04:21 +0000	2,2370000000	+0,282
Sun, 13 Mar 2016 19:54:48 +0000	1,9550000000	-0,0035
Fri, 11 Mar 2016 03:27:10 +0000	1,9585000000	-0,0088
Thu, 10 Mar 2016 17:44:21 +0000	1,9673000000	+0,0356
Mon, 07 Mar 2016 18:16:03 +0000	1,9317000000	-0,0003
Sun, 06 Mar 2016 18:31:38 +0000	1,9320000000	+0,0231
Tue, 01 Mar 2016 02:48:41 +0000	1,9089000000	+0,0052
Mon, 29 Feb 2016 12:09:39 +0000	1,9037000000	-0,0392
Fri, 19 Feb 2016 20:37:02 +0000	1,9429000000	-0,0017
Thu, 18 Feb 2016 15:45:14 +0000	1,9446000000	-0,0236
Sat, 13 Feb 2016 11:13:13 +0000	1,9682000000	-0,0096
Fri, 12 Feb 2016 01:20:36 +0000	1,9778000000	-0,0037
Thu, 11 Feb 2016 12:11:11 +0000	1,9815000000	+0,0359
Thu, 04 Feb 2016 23:58:34 +0000	1,9456000000	+0,0535
Tue, 02 Feb 2016 19:46:47 +0000	1,8921000000	+0,0058
Tue, 02 Feb 2016 07:23:46 +0000	1,8863000000	0
Mon, 01 Feb 2016 15:48:37 +0000	1,8863000000	+0,0168
Sat, 30 Jan 2016 02:58:08 +0000	1,8695000000	+0,0042
Sun, 24 Jan 2016 21:26:27 +0000	1,8653000000	-0,0185
Wed, 20 Jan 2016 13:25:48 +0000	1,8838000000	+0,0007
Tue, 19 Jan 2016 20:27:54 +0000	1,8831000000	+0,0052
Tue, 19 Jan 2016 14:07:15 +0000	1,8779000000	-0,0018
Tue, 19 Jan 2016 00:57:59 +0000	1,8797000000	-0,003
Sun, 17 Jan 2016 19:47:10 +0000	1,8827000000	0
Sat, 16 Jan 2016 23:48:16 +0000	1,8827000000	0
Sat, 16 Jan 2016 05:56:49 +0000	1,8827000000	0
Fri, 15 Jan 2016 23:00:10 +0000	1,8827000000	+0,0081
Thu, 14 Jan 2016 17:37:48 +0000	1,8746000000	+0,0005
Tue, 12 Jan 2016 14:06:08 +0000	1,8741000000	-0,0087
Fri, 08 Jan 2016 22:28:18 +0000	1,8828000000	-0,0068
Mon, 04 Jan 2016 12:46:07 +0000	1,8896000000	+0,0011
Thu, 31 Dec 2015 03:22:35 +0000	1,8885000000	-0,0104
Mon, 28 Dec 2015 23:40:03 +0000	1,8989000000	+0,0036
Sun, 27 Dec 2015 17:36:57 +0000	1,8953000000	0
Sat, 26 Dec 2015 16:32:26 +0000	1,8953000000	0
Sat, 26 Dec 2015 10:06:13 +0000	1,8953000000	+0,036
Fri, 25 Dec 2015 15:21:18 +0000	1,8593000000	-0,0276
Wed, 23 Dec 2015 18:57:37 +0000	1,8869000000	-0,0067
Tue, 22 Dec 2015 04:08:59 +0000	1,8936000000	+0,0004
Mon, 21 Dec 2015 21:56:03 +0000	1,8932000000	+0,0032
Mon, 21 Dec 2015 14:51:41 +0000	1,8900000000	+0,0026
Sun, 20 Dec 2015 21:41:00 +0000	1,8874000000	+0,0034
Fri, 18 Dec 2015 05:25:12 +0000	1,8840000000	+0,0081
Thu, 17 Dec 2015 19:16:33 +0000	1,8759000000	-0,0232
Fri, 11 Dec 2015 13:39:35 +0000	1,8991000000	0
Thu, 10 Dec 2015 20:51:13 +0000	1,8991000000	-0,0144
Wed, 09 Dec 2015 17:13:37 +0000	1,9135000000	+0,0051
Wed, 09 Dec 2015 09:30:58 +0000	1,9084000000	+0,0054
Tue, 08 Dec 2015 22:29:44 +0000	1,9030000000	+0,0032
Sun, 06 Dec 2015 23:46:39 +0000	1,8998000000	0
Sat, 05 Dec 2015 00:52:46 +0000	1,8998000000	+0,0378
Wed, 02 Dec 2015 04:20:54 +0000	1,8620000000	+0,0045
Tue, 01 Dec 2015 04:17:30 +0000	1,8575000000	-0,0063
Fri, 27 Nov 2015 20:57:49 +0000	1,8638000000	-0,007
Thu, 26 Nov 2015 06:13:46 +0000	1,8708000000	+0,0006
Wed, 25 Nov 2015 20:09:40 +0000	1,8702000000	-0,0027
Sat, 21 Nov 2015 23:01:24 +0000	1,8729000000	0
Sat, 21 Nov 2015 07:08:09 +0000	1,8729000000	-0,0022
Fri, 20 Nov 2015 16:41:53 +0000	1,8751000000	-0,0125
Mon, 16 Nov 2015 17:37:52 +0000	1,8876000000	-0,0054
Mon, 16 Nov 2015 12:09:07 +0000	1,8930000000	-0,0072
Mon, 16 Nov 2015 01:22:09 +0000	1,9002000000	+0,0041
Sun, 15 Nov 2015 07:13:22 +0000	1,8961000000	0
Sat, 14 Nov 2015 04:06:57 +0000	1,8961000000	-0,0001
Fri, 13 Nov 2015 10:04:24 +0000	1,8962000000	-0,0468
Wed, 11 Nov 2015 02:22:30 +0000	1,9430000000	+0,003
Mon, 09 Nov 2015 06:54:46 +0000	1,9400000000	+0,006
Sat, 07 Nov 2015 14:45:21 +0000	1,9340000000	0
Sat, 07 Nov 2015 05:29:25 +0000	1,9340000000	-0,0491
Wed, 04 Nov 2015 02:20:25 +0000	1,9831000000	-0,0111
Sun, 01 Nov 2015 08:53:28 +0000	1,9942000000	0
Sat, 31 Oct 2015 22:46:09 +0000	1,9942000000	+0,0017
Fri, 30 Oct 2015 13:05:59 +0000	1,9925000000	-0,0089
Tue, 27 Oct 2015 07:10:55 +0000	2,0014000000	-0,055
Mon, 19 Oct 2015 21:22:18 +0000	2,0564000000	+0,0363
Wed, 14 Oct 2015 00:33:23 +0000	2,0201000000	+0,0016
Tue, 13 Oct 2015 10:19:14 +0000	2,0185000000	+0,0042
Sun, 11 Oct 2015 18:17:16 +0000	2,0143000000	+0,0297
Mon, 05 Oct 2015 23:16:33 +0000	1,9846000000	-0,0035
Sat, 03 Oct 2015 03:34:44 +0000	1,9881000000	-0,0103
Fri, 02 Oct 2015 12:35:40 +0000	1,9984000000	+0,0125
Thu, 01 Oct 2015 18:19:22 +0000	1,9859000000	+0,0022
Wed, 23 Sep 2015 19:21:12 +0000	1,9837000000	+0,0158
Wed, 23 Sep 2015 00:13:37 +0000	1,9679000000	-0,0292
Mon, 21 Sep 2015 10:13:58 +0000	1,9971000000	-0,0052
Sun, 20 Sep 2015 11:17:16 +0000	2,0023000000	0
Sat, 19 Sep 2015 02:42:54 +0000	2,0023000000	-0,0017
Thu, 17 Sep 2015 03:06:46 +0000	2,0040000000	-0,0029
Mon, 14 Sep 2015 17:36:19 +0000	2,0069000000	-0,0008
Mon, 14 Sep 2015 01:36:12 +0000	2,0077000000	-0,0008
Sun, 13 Sep 2015 21:27:29 +0000	2,0085000000	+0,0312
Wed, 09 Sep 2015 03:05:44 +0000	1,9773000000	-0,0047
Mon, 31 Aug 2015 15:11:25 +0000	1,9820000000	-0,0315
Wed, 26 Aug 2015 12:10:14 +0000	2,0135000000	-0,03
Mon, 24 Aug 2015 15:24:24 +0000	2,0435000000	+0,0316
Sat, 22 Aug 2015 02:41:16 +0000	2,0119000000	+0,0265
Thu, 20 Aug 2015 14:35:04 +0000	1,9854000000	+0,0215
Sun, 16 Aug 2015 16:26:56 +0000	1,9639000000	-0,0172
Thu, 13 Aug 2015 22:43:44 +0000	1,9811000000	+0,0271
Fri, 31 Jul 2015 18:22:51 +0000	1,9540000000	+0,0142
Thu, 30 Jul 2015 13:48:30 +0000	1,9398000000	-0,0048
Sun, 26 Jul 2015 22:01:54 +0000	1,9446000000	+0,013
Fri, 17 Jul 2015 01:58:14 +0000	1,9316000000	-0,0049
Wed, 15 Jul 2015 23:48:36 +0000	1,9365000000	-0,0077
Tue, 14 Jul 2015 07:12:05 +0000	1,9442000000	+0,0326
Sun, 05 Jul 2015 04:37:18 +0000	1,9116000000	-0,0034
Fri, 03 Jul 2015 07:32:02 +0000	1,9150000000	+0,0285
Thu, 02 Jul 2015 03:59:29 +0000	1,8865000000	-0,0446
Fri, 19 Jun 2015 04:28:19 +0000	1,9311000000	-0,005
Fri, 19 Jun 2015 01:08:09 +0000	1,9361000000	+0,0196
Wed, 17 Jun 2015 13:00:45 +0000	1,9165000000	-0,0064
Sat, 13 Jun 2015 18:26:30 +0000	1,9229000000	+0,0168
Sun, 07 Jun 2015 01:44:19 +0000	1,9061000000	+0,0177
Sun, 31 May 2015 17:34:30 +0000	1,8884000000	+0,0253
Tue, 26 May 2015 09:48:11 +0000	1,8631000000	-0,1055
Sat, 16 May 2015 23:19:07 +0000	1,9686000000	+0,0438
Sat, 09 May 2015 04:01:46 +0000	1,9248000000	-0,0294
Thu, 07 May 2015 09:17:42 +0000	1,9542000000	+0,0173
Sun, 03 May 2015 11:26:31 +0000	1,9369000000	+0,0582
Sun, 26 Apr 2015 22:47:33 +0000	1,8787000000	0
Sat, 25 Apr 2015 18:14:15 +0000	1,8787000000	+0,0096
Fri, 24 Apr 2015 14:25:41 +0000	1,8691000000	-0,0262
Mon, 23 Mar 2015 23:16:46 +0000	1,8953000000	+0,0751
Mon, 16 Mar 2015 17:49:45 +0000	1,8202000000	+0,0188
Sat, 14 Mar 2015 02:17:50 +0000	1,8014000000	-0,1245
Sun, 01 Mar 2015 21:42:13 +0000	1,9259000000	-0,0176
Tue, 24 Feb 2015 01:40:35 +0000	1,9435000000	-0,0071
Tue, 17 Feb 2015 05:50:21 +0000	1,9506000000	-0,0065
Sun, 15 Feb 2015 23:17:01 +0000	1,9571000000	+0,0237
Sun, 01 Feb 2015 12:33:16 +0000	1,9334000000	0
Sat, 31 Jan 2015 09:47:45 +0000	1,9334000000	+0,0803
Sun, 25 Jan 2015 23:53:52 +0000	1,8531000000	-0,0161
Fri, 23 Jan 2015 02:27:33 +0000	1,8692000000	+0,0313
Mon, 19 Jan 2015 05:52:31 +0000	1,8379000000	-0,0996
Wed, 31 Dec 2014 05:14:21 +0000	1,9375000000	-0,0178
Sun, 21 Dec 2014 15:58:16 +0000	1,9553000000	0
Sat, 20 Dec 2014 02:21:58 +0000	1,9553000000	-0,035
Wed, 17 Dec 2014 08:49:32 +0000	1,9903000000	+0,0066
Mon, 15 Dec 2014 11:08:51 +0000	1,9837000000	-0,0148
Thu, 11 Dec 2014 11:01:14 +0000	1,9985000000	10
Tue, 09 Dec 2014 16:02:22 +0000	1,9986000000	+0,0132
Mon, 08 Dec 2014 20:00:59 +0000	1,9854000000	+0,0057
Sat, 06 Dec 2014 17:45:21 +0000	1,9797000000	-0,0218
Thu, 04 Dec 2014 14:59:13 +0000	2,0015000000	-0,0076
Mon, 01 Dec 2014 10:14:47 +0000	2,0091000000	-0,0081
Thu, 27 Nov 2014 09:28:30 +0000	2,0172000000	+0,0195
Sat, 22 Nov 2014 17:11:17 +0000	1,9977000000	-0,0082
Fri, 21 Nov 2014 09:17:40 +0000	2,0059000000	-0,0045
Tue, 18 Nov 2014 03:40:54 +0000	2,0104000000	-0,0045
Thu, 13 Nov 2014 16:54:18 +0000	2,0149000000	+0,0084
Wed, 12 Nov 2014 20:59:57 +0000	2,0065000000	-0,0024
Wed, 12 Nov 2014 17:13:40 +0000	2,0089000000	+0,0103
Fri, 07 Nov 2014 06:00:45 +0000	1,9986000000	-0,0285
Tue, 04 Nov 2014 15:14:55 +0000	2,0271000000	-0,0077
Fri, 31 Oct 2014 07:16:05 +0000	2,0348000000	-0,0091
Wed, 29 Oct 2014 23:31:19 +0000	2,0439000000	-0,0135
Wed, 29 Oct 2014 12:40:04 +0000	2,0574000000	-0,0048
Tue, 28 Oct 2014 16:13:18 +0000	2,0622000000	+0,0126
Sun, 26 Oct 2014 09:24:05 +0000	2,0496000000	+0,0049
Thu, 23 Oct 2014 15:40:40 +0000	2,0447000000	-0,0223
Sun, 19 Oct 2014 03:17:58 +0000	2,0670000000	-0,0026
Wed, 15 Oct 2014 14:23:24 +0000	2,0696000000	+0,0086
Mon, 13 Oct 2014 12:10:32 +0000	2,0610000000	+0,0109
Sun, 12 Oct 2014 16:06:27 +0000	2,0501000000	+0,0023
Tue, 07 Oct 2014 06:52:13 +0000	2,0478000000	+0,0196
Sat, 04 Oct 2014 12:38:12 +0000	2,0282000000	-0,0172
Thu, 02 Oct 2014 07:50:01 +0000	2,0454000000	-0,0195
Mon, 29 Sep 2014 04:16:34 +0000	2,0649000000	+0,011
Fri, 26 Sep 2014 17:26:30 +0000	2,0539000000	-0,0345
Sun, 21 Sep 2014 05:36:11 +0000	2,0884000000	-0,0069
Thu, 18 Sep 2014 19:07:55 +0000	2,0953000000	-0,0033
Tue, 16 Sep 2014 04:35:38 +0000	2,0986000000	+0,003
Sun, 14 Sep 2014 06:23:24 +0000	2,0956000000	+0,0023
Fri, 12 Sep 2014 03:53:35 +0000	2,0933000000	+0,003
Thu, 11 Sep 2014 10:39:02 +0000	2,0903000000	-0,0438
Sat, 30 Aug 2014 19:04:44 +0000	2,1341000000	-0,0156
Sun, 24 Aug 2014 10:10:22 +0000	2,1497000000	+0,0004
Thu, 21 Aug 2014 08:57:31 +0000	2,1493000000	-0,002
Thu, 14 Aug 2014 23:40:57 +0000	2,1513000000	-0,0013
Thu, 14 Aug 2014 19:54:25 +0000	2,1526000000	-0,0016
Tue, 12 Aug 2014 23:02:59 +0000	2,1542000000	-0,0026
Sat, 09 Aug 2014 13:40:40 +0000	2,1568000000	+0,0076
Fri, 08 Aug 2014 03:48:06 +0000	2,1492000000	-0,0044
Thu, 07 Aug 2014 05:36:25 +0000	2,1536000000	-0,0007
Tue, 05 Aug 2014 22:30:32 +0000	2,1543000000	-0,0318
Sun, 27 Jul 2014 13:58:52 +0000	2,1861000000	+0,0006
Fri, 25 Jul 2014 17:40:55 +0000	2,1855000000	+0,0109
Tue, 22 Jul 2014 04:24:01 +0000	2,1746000000	+0,0043
Fri, 18 Jul 2014 20:16:55 +0000	2,1703000000	-0,0071
Thu, 17 Jul 2014 10:54:38 +0000	2,1774000000	-0,0266
Mon, 14 Jul 2014 10:48:36 +0000	2,2040000000	-0,0124
Thu, 10 Jul 2014 10:12:50 +0000	2,2164000000	+0,0008
Sun, 06 Jul 2014 20:12:11 +0000	2,2156000000	-0,0062
Thu, 26 Jun 2014 03:34:31 +0000	2,2218000000	+0,0221
Wed, 18 Jun 2014 07:24:09 +0000	2,1997000000	-0,0062
Fri, 13 Jun 2014 23:05:24 +0000	2,2059000000	-0,0011
Thu, 12 Jun 2014 16:13:42 +0000	2,2070000000	-0,0011
Tue, 10 Jun 2014 13:13:54 +0000	2,2081000000	-0,0158
Sat, 07 Jun 2014 14:54:15 +0000	2,2239000000	0
Sat, 07 Jun 2014 01:40:23 +0000	2,2239000000	+0,011
Thu, 05 Jun 2014 09:07:11 +0000	2,2129000000	-0,0082
Mon, 02 Jun 2014 04:42:53 +0000	2,2211000000	+0,0148
Sat, 24 May 2014 06:26:11 +0000	2,2063000000	+0,0081
Sun, 18 May 2014 08:34:27 +0000	2,1982000000	+0,0004
Fri, 09 May 2014 06:02:58 +0000	2,1978000000	+0,0032
Sat, 03 May 2014 11:09:19 +0000	2,1946000000	+0,0002
Thu, 01 May 2014 09:11:20 +0000	2,1944000000	+0,0195
Sun, 27 Apr 2014 05:34:17 +0000	2,1749000000	0
Sat, 26 Apr 2014 21:32:48 +0000	2,1749000000	+0,0107
Fri, 18 Apr 2014 16:49:28 +0000	2,1642000000	+0,0083
Tue, 15 Apr 2014 22:00:41 +0000	2,1559000000	-0,0043
Mon, 14 Apr 2014 08:11:03 +0000	2,1602000000	+0,0216
Thu, 03 Apr 2014 16:22:19 +0000	2,1386000000	-0,0071
Wed, 26 Mar 2014 21:21:31 +0000	2,1457000000	+0,0055
Sat, 22 Mar 2014 04:16:43 +0000	2,1402000000	0
Fri, 21 Mar 2014 21:11:34 +0000	2,1402000000	+0,0033
Thu, 20 Mar 2014 23:24:52 +0000	2,1369000000	-0,0078
Mon, 17 Mar 2014 08:19:03 +0000	2,1447000000	+0,0021
Wed, 12 Mar 2014 02:56:28 +0000	2,1426000000	+0,025
Wed, 05 Mar 2014 10:51:16 +0000	2,1176000000	+0,0066
Mon, 03 Mar 2014 19:34:06 +0000	2,1110000000	-0,0253
Sun, 02 Mar 2014 00:34:20 +0000	2,1363000000	+0,0113
Mon, 10 Feb 2014 18:04:45 +0000	2,1250000000	+0,0457
Tue, 21 Jan 2014 01:50:11 +0000	2,0793000000	+0,0009
Sun, 19 Jan 2014 10:49:54 +0000	2,0784000000	-0,0223
Wed, 15 Jan 2014 02:13:00 +0000	2,1007000000	-0,0363
Fri, 27 Dec 2013 18:04:54 +0000	2,1370000000	+0,0162
Tue, 17 Dec 2013 20:44:21 +0000	2,1208000000	-0,0162
Thu, 12 Dec 2013 06:38:18 +0000	2,1370000000	+0,0199
Sun, 08 Dec 2013 19:35:14 +0000	2,1171000000	+0,0083
Fri, 06 Dec 2013 01:39:18 +0000	2,1088000000	+0,0127165
Mon, 04 Nov 2013 15:23:32 +0000	2,0960835000	-0,03703951
Sun, 03 Nov 2013 17:26:22 +0000	2,1331230100	-0,0088239
Sat, 02 Nov 2013 06:16:40 +0000	2,1419469100	+0,00284559
Sun, 27 Oct 2013 10:53:01 +0000	2,1391013200	+0,00103154
Thu, 24 Oct 2013 04:09:27 +0000	2,1380697800	+0,023763
Tue, 08 Oct 2013 19:09:13 +0000	2,1143067800	+0,02360821
Tue, 01 Oct 2013 11:19:06 +0000	2,0906985700	0
Sat, 28 Sep 2013 17:16:24 +0000	2,0906985700	0
Thu, 26 Sep 2013 21:18:50 +0000	2,0906985700	+0,00604241
Mon, 23 Sep 2013 13:02:06 +0000	2,0846561600	+0,03235767
Sat, 14 Sep 2013 22:08:38 +0000	2,0522984900	-0,0365651
Mon, 02 Sep 2013 14:49:46 +0000	2,0888635900	-0,00807946
Wed, 14 Aug 2013 17:41:38 +0000	2,0969430500	0
Wed, 14 Aug 2013 12:23:06 +0000	2,0969430500	-0,01100752
Tue, 13 Aug 2013 02:48:47 +0000	2,1079505700	+0,00846475
Mon, 05 Aug 2013 16:23:02 +0000	2,0994858200	-0,00010522
Mon, 05 Aug 2013 02:05:35 +0000	2,0995910400	+0,07740204
Wed, 10 Jul 2013 11:07:21 +0000	2,0221890000	-0,00314098
Sat, 06 Jul 2013 08:20:42 +0000	2,0253299800	-0,02033989
Fri, 05 Jul 2013 01:34:45 +0000	2,0456698700	-0,01229656
Thu, 04 Jul 2013 02:41:04 +0000	2,0579664300	+0,0059821
Wed, 03 Jul 2013 02:23:26 +0000	2,0519843300	-0,01036147
Wed, 26 Jun 2013 23:06:43 +0000	2,0623458000	+0,02858104
Mon, 24 Jun 2013 03:43:51 +0000	2,0337647600	-0,0215047
Thu, 06 Jun 2013 11:10:02 +0000	2,0552694600	-0,03684527
Fri, 31 May 2013 07:20:18 +0000	2,0921147300	+0,01570456
Mon, 27 May 2013 14:17:07 +0000	2,0764101700	+0,00664679
Fri, 24 May 2013 09:13:26 +0000	2,0697633800	-0,01730021
Mon, 13 May 2013 00:01:25 +0000	2,0870635900	-0,01926489
Wed, 08 May 2013 11:26:32 +0000	2,1063284800	+0,00210325
Tue, 07 May 2013 20:29:51 +0000	2,1042252300	+0,02686266
Thu, 02 May 2013 15:37:06 +0000	2,0773625700	-0,00267792
Wed, 17 Apr 2013 11:39:43 +0000	2,0800404900	+0,02908438
Sun, 14 Apr 2013 09:39:25 +0000	2,0509561100	+0,00538295
Wed, 10 Apr 2013 14:26:18 +0000	2,0455731600	+0,02953071
Sun, 07 Apr 2013 11:20:02 +0000	2,0160424500	0
Sat, 06 Apr 2013 11:10:53 +0000	2,0160424500	+0,03336577
Wed, 27 Mar 2013 14:01:56 +0000	1,9826766800	-0,03437472
Sun, 10 Mar 2013 13:01:47 +0000	2,0170514000	+0,00188321
Fri, 08 Mar 2013 22:05:17 +0000	2,0151681900	+0,00020075
Tue, 05 Mar 2013 07:53:32 +0000	2,0149674400	+0,00485384
Wed, 27 Feb 2013 10:53:04 +0000	2,0101136000	-0,04506132
Mon, 18 Feb 2013 12:08:06 +0000	2,0551749200	0
Sat, 16 Feb 2013 14:37:02 +0000	2,0551749200	-0,00966961
Thu, 14 Feb 2013 05:54:45 +0000	2,0648445300	+0,00717651
Wed, 13 Feb 2013 16:39:29 +0000	2,0576680200	+0,01417546
Tue, 12 Feb 2013 01:28:51 +0000	2,0434925600	+0,0007768
Mon, 11 Feb 2013 02:07:09 +0000	2,0427157600	-0,00070624
Sat, 26 Jan 2013 08:07:09 +0000	2,0434220000	+0,00846012
Fri, 25 Jan 2013 05:46:40 +0000	2,0349618800	+0,00937605
Sun, 20 Jan 2013 14:44:37 +0000	2,0255858300	+0,00455302
Fri, 18 Jan 2013 03:24:21 +0000	2,0210328100	+0,00667591
Thu, 17 Jan 2013 12:55:06 +0000	2,0143569000	+0,01311025
Mon, 14 Jan 2013 10:17:21 +0000	2,0012466500	+0,01424403
Sat, 12 Jan 2013 02:53:53 +0000	1,9870026200	+0,23934637
Mon, 26 Nov 2012 23:55:12 +0000	1,7476562500	+0,00023587
Mon, 26 Nov 2012 14:18:22 +0000	1,7474203800	+0,02337842
Wed, 21 Nov 2012 05:24:15 +0000	1,7240419600	+0,01251593
Sun, 18 Nov 2012 03:27:34 +0000	1,7115260300	0
Sat, 17 Nov 2012 22:58:37 +0000	1,7115260300	+0,00517513
Tue, 13 Nov 2012 18:42:09 +0000	1,7063509000	-0,01167575
Sun, 11 Nov 2012 22:54:27 +0000	1,7180266500	+0,00360814
Sat, 10 Nov 2012 00:47:05 +0000	1,7144185100	-0,03041312
Wed, 31 Oct 2012 07:45:25 +0000	1,7448316300	+0,01109537
Tue, 30 Oct 2012 09:30:52 +0000	1,7337362600	+0,00223811
Sat, 27 Oct 2012 02:24:21 +0000	1,7314981500	-0,00844142
Thu, 25 Oct 2012 18:16:37 +0000	1,7399395700	-0,0060172
Wed, 17 Oct 2012 04:41:43 +0000	1,7459567700	+0,0125722
Tue, 16 Oct 2012 15:57:46 +0000	1,7333845700	+0,01772619
Wed, 10 Oct 2012 19:56:05 +0000	1,7156583800	+0,00072007
Mon, 03 Sep 2012 10:09:43 +0000	1,7149383100	+0,01060837
Sun, 26 Aug 2012 10:13:16 +0000	1,7043299400	+0,01122865
Wed, 22 Aug 2012 08:41:37 +0000	1,6931012900	+0,02120086
Mon, 20 Aug 2012 08:02:45 +0000	1,6719004300	+0,0051872
Sun, 19 Aug 2012 19:15:25 +0000	1,6667132300	+0,01843095
Sat, 11 Aug 2012 12:21:33 +0000	1,6482822800	+0,00190877
Fri, 10 Aug 2012 02:22:59 +0000	1,6463735100	+0,01687455
Wed, 01 Aug 2012 11:17:05 +0000	1,6294989600	+0,00613754
Sun, 29 Jul 2012 09:21:38 +0000	1,6233614200	-0,00152864
Fri, 20 Jul 2012 07:03:20 +0000	1,6248900600	-0,00227379
Mon, 16 Jul 2012 10:43:27 +0000	1,6271638500	-0,01971564
Thu, 12 Jul 2012 00:04:31 +0000	1,6468794900	-0,07708254
Sat, 30 Jun 2012 16:34:21 +0000	1,7239620300	+0,03320002
Thu, 28 Jun 2012 13:07:30 +0000	1,6907620100	-0,00990068
Sun, 24 Jun 2012 20:09:05 +0000	1,7006626900	-0,01315053
Fri, 15 Jun 2012 11:20:04 +0000	1,7138132200	+0,01017592
Mon, 11 Jun 2012 19:57:11 +0000	1,7036373000	+0,00152402
Thu, 07 Jun 2012 17:05:54 +0000	1,7021132800	+0,02383839
Tue, 05 Jun 2012 19:17:25 +0000	1,6782748900	-0,01526941
Tue, 05 Jun 2012 11:40:52 +0000	1,6935443000	-0,001386
Fri, 25 May 2012 12:52:10 +0000	1,6949303000	-0,1013904
Sat, 05 May 2012 23:32:52 +0000	1,7963207000	+0,00238464
Wed, 02 May 2012 13:45:12 +0000	1,7939360600	-0,03163268
Sat, 21 Apr 2012 04:50:00 +0000	1,8255687400	+0,02146968
Sun, 15 Apr 2012 05:24:59 +0000	1,8040990600	-0,03613723
Thu, 29 Mar 2012 03:13:33 +0000	1,8402362900	+0,0080639
Sun, 25 Mar 2012 22:04:26 +0000	1,8321723900	+0,00208215
Fri, 09 Mar 2012 12:11:17 +0000	1,8300902400	+0,00031649
Tue, 21 Feb 2012 01:19:08 +0000	1,8297737500	+0,01214486
Wed, 15 Feb 2012 18:34:34 +0000	1,8176288900	-0,02142514
Fri, 10 Feb 2012 21:45:25 +0000	1,8390540300	+0,02132575
Tue, 07 Feb 2012 07:57:04 +0000	1,8177282800	+0,03322319
Thu, 12 Jan 2012 23:27:42 +0000	1,7845050900	+0,02644418
Wed, 11 Jan 2012 21:12:48 +0000	1,7580609100	-0,0053621
Sat, 07 Jan 2012 18:13:05 +0000	1,7634230100	-0,07136814
Tue, 27 Dec 2011 15:32:11 +0000	1,8347911500	+0,01940737
Mon, 19 Dec 2011 01:36:59 +0000	1,8153837800	-0,03504226
Wed, 30 Nov 2011 23:51:04 +0000	1,8504260400	+0,01002375
Sat, 26 Nov 2011 17:41:14 +0000	1,8404022900	-0,0506812
Wed, 02 Nov 2011 18:29:03 +0000	1,8910834900	-0,07228455
Fri, 28 Oct 2011 23:00:10 +0000	1,9633680400	+0,06770896
Sat, 15 Oct 2011 02:48:52 +0000	1,8956590800	+0,04851101
Mon, 03 Oct 2011 23:10:58 +0000	1,8471480700	-0,00035162
Fri, 30 Sep 2011 16:23:28 +0000	1,8474996900	-0,05859632
Sat, 10 Sep 2011 16:41:39 +0000	1,9060960100	-0,0794839
Thu, 08 Sep 2011 00:24:30 +0000	1,9855799100	-0,0236087
Tue, 16 Aug 2011 16:53:41 +0000	2,0091886100	+0,00529421
Mon, 15 Aug 2011 17:14:15 +0000	2,0038944000	+0,01997632
Sat, 13 Aug 2011 14:57:25 +0000	1,9839180800	+0,02292743
Fri, 12 Aug 2011 03:30:07 +0000	1,9609906500	0
Fri, 12 Aug 2011 00:29:08 +0000	1,9609906500	0

Обратите внимание, что информация об обменного курса RON в EGP обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 03:32:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Египетский фунт

Примечание: График курса обмена валют Румынский лей/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Египетский фунт в течение 2395 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.