Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

RON/EUR

Обменный курс на сегодня для RON/EUR является RON за EUR, это означает, что с 100 Румынский лей можете купить Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или EUR.

RON в EUR обменного курса
Дата	Обменный курс	Вариация
Mon, 07 May 2018 08:20:46 +0000	0,2148000000	+0,0002
Mon, 30 Apr 2018 18:30:11 +0000	0,2146000000	-6,648
Mon, 26 Mar 2018 18:29:30 +0000	6,8626000000	+0,3342958
Tue, 31 Oct 2017 20:14:12 +0000	6,5283042000	-0,0090378
Tue, 24 Oct 2017 21:38:11 +0000	6,5373420000	+0,0060252
Sat, 21 Oct 2017 04:47:47 +0000	6,5313168000	-0,0120504
Thu, 19 Oct 2017 10:50:35 +0000	6,5433672000	+6,3261672
Thu, 19 Oct 2017 10:50:34 +0000	0,2172000000	-6,3412302
Mon, 16 Oct 2017 22:21:51 +0000	6,5584302000	-0,0060252
Sat, 14 Oct 2017 03:48:42 +0000	6,5644554000	+0,0090378
Tue, 03 Oct 2017 17:56:13 +0000	6,5554176000	+6,3378176
Tue, 03 Oct 2017 17:56:12 +0000	0,2176000000	-6,3317924
Mon, 02 Oct 2017 09:25:33 +0000	6,5493924000	+0,0090378
Fri, 29 Sep 2017 23:37:52 +0000	6,5403546000	+0,0060252
Thu, 28 Sep 2017 03:48:07 +0000	6,5343294000	0
Mon, 25 Sep 2017 13:40:51 +0000	6,5343294000	+6,3174294
Mon, 25 Sep 2017 13:40:50 +0000	0,2169000000	-6,3234546
Sun, 24 Sep 2017 09:51:26 +0000	6,5403546000	0
Sat, 23 Sep 2017 15:54:24 +0000	6,5403546000	+0,0060252
Tue, 19 Sep 2017 06:58:48 +0000	6,5343294000	+0,0030126
Mon, 18 Sep 2017 06:59:26 +0000	6,5313168000	-0,0030126
Fri, 15 Sep 2017 14:25:33 +0000	6,5343294000	-0,0241008
Sun, 03 Sep 2017 14:09:54 +0000	6,5584302000	0
Sun, 03 Sep 2017 08:56:44 +0000	6,5584302000	+0,0120504
Tue, 29 Aug 2017 08:57:03 +0000	6,5463798000	0
Fri, 25 Aug 2017 16:15:01 +0000	6,5463798000	-0,0210882
Sat, 19 Aug 2017 08:57:44 +0000	6,5674680000	0
Fri, 18 Aug 2017 23:38:06 +0000	6,5674680000	+6,349468
Fri, 18 Aug 2017 23:38:05 +0000	0,2180000000	-6,3705562
Mon, 14 Aug 2017 08:36:47 +0000	6,5885562000	-0,0180756
Sat, 05 Aug 2017 14:29:48 +0000	6,6066318000	+0,0030126
Fri, 04 Aug 2017 20:17:47 +0000	6,6036192000	+0,015063
Sat, 22 Jul 2017 07:30:51 +0000	6,5885562000	-0,0030126
Fri, 21 Jul 2017 06:29:36 +0000	6,5915688000	0
Mon, 10 Jul 2017 16:49:24 +0000	6,5915688000	+0,0271134
Tue, 04 Jul 2017 13:00:32 +0000	6,5644554000	-0,0180756
Mon, 26 Jun 2017 22:11:56 +0000	6,5825310000	-0,015063
Mon, 26 Jun 2017 17:54:39 +0000	6,5975940000	+6,378594
Mon, 26 Jun 2017 17:54:38 +0000	0,2190000000	-6,348468
Sun, 18 Jun 2017 11:40:40 +0000	6,5674680000	0
Fri, 16 Jun 2017 23:02:34 +0000	6,5674680000	-0,0361512
Sat, 10 Jun 2017 20:01:31 +0000	6,6036192000	0
Sat, 10 Jun 2017 13:08:02 +0000	6,6036192000	-0,0030126
Fri, 09 Jun 2017 20:48:31 +0000	6,6066318000	+0,0090378
Thu, 08 Jun 2017 20:14:12 +0000	6,5975940000	-0,0030126
Tue, 30 May 2017 05:34:48 +0000	6,6006066000	-0,0241008
Fri, 12 May 2017 17:19:03 +0000	6,6247074000	+0,0030126
Wed, 10 May 2017 12:19:36 +0000	6,6216948000	-0,0030126
Thu, 04 May 2017 18:37:53 +0000	6,6247074000	-0,015063
Fri, 28 Apr 2017 21:23:04 +0000	6,6397704000	+6,4193704
Fri, 28 Apr 2017 21:23:03 +0000	0,2204000000	-6,4193704
Fri, 28 Apr 2017 17:47:56 +0000	6,6397704000	-0,0060252
Fri, 28 Apr 2017 09:34:44 +0000	6,6457956000	-0,0060252
Tue, 25 Apr 2017 18:32:45 +0000	6,6518208000	+6,4310208
Tue, 25 Apr 2017 18:32:44 +0000	0,2208000000	-6,4460838
Tue, 18 Apr 2017 07:44:59 +0000	6,6668838000	+0,0331386
Mon, 17 Apr 2017 14:48:48 +0000	6,6337452000	+6,4135452
Mon, 17 Apr 2017 14:48:47 +0000	0,2202000000	-6,4466838
Thu, 13 Apr 2017 10:01:50 +0000	6,6668838000	+6,4455838
Thu, 13 Apr 2017 10:01:49 +0000	0,2213000000	-6,4455838
Thu, 13 Apr 2017 00:49:48 +0000	6,6668838000	+0,0030126
Sat, 08 Apr 2017 16:14:45 +0000	6,6638712000	+0,0120504
Wed, 05 Apr 2017 20:14:05 +0000	6,6518208000	+0,0180756
Wed, 05 Apr 2017 09:56:15 +0000	6,6337452000	+6,4135452
Wed, 05 Apr 2017 09:56:14 +0000	0,2202000000	-6,4105326
Tue, 04 Apr 2017 17:27:51 +0000	6,6307326000	+0,0241008
Sat, 01 Apr 2017 18:19:50 +0000	6,6066318000	-0,0030126
Wed, 29 Mar 2017 12:58:21 +0000	6,6096444000	+6,3902444
Wed, 29 Mar 2017 12:58:20 +0000	0,2194000000	-6,378194
Wed, 22 Mar 2017 11:35:00 +0000	6,5975940000	+6,378594
Wed, 22 Mar 2017 11:34:59 +0000	0,2190000000	-6,3906444
Tue, 21 Mar 2017 22:24:44 +0000	6,6096444000	0
Sat, 18 Mar 2017 20:44:19 +0000	6,6096444000	0
Sat, 18 Mar 2017 11:28:03 +0000	6,6096444000	+6,3902444
Sat, 18 Mar 2017 11:28:02 +0000	0,2194000000	-6,4113326
Wed, 15 Mar 2017 23:29:22 +0000	6,6307326000	+6,4106326
Wed, 15 Mar 2017 23:29:21 +0000	0,2201000000	-6,4046074
Fri, 10 Mar 2017 10:17:46 +0000	6,6247074000	-0,0090378
Tue, 07 Mar 2017 14:36:18 +0000	6,6337452000	-0,030126
Thu, 02 Mar 2017 08:04:16 +0000	6,6638712000	+0,0060252
Wed, 01 Mar 2017 23:48:43 +0000	6,6578460000	-0,0030126
Tue, 28 Feb 2017 14:58:46 +0000	6,6608586000	-0,0060252
Sun, 26 Feb 2017 16:59:50 +0000	6,6668838000	+6,4455838
Sun, 26 Feb 2017 16:59:49 +0000	0,2213000000	-6,4455838
Sun, 26 Feb 2017 02:54:16 +0000	6,6668838000	+6,4455838
Sun, 26 Feb 2017 02:54:15 +0000	0,2213000000	-6,4455838
Thu, 23 Feb 2017 15:24:17 +0000	6,6668838000	0
Thu, 23 Feb 2017 08:02:07 +0000	6,6668838000	-0,0030126
Tue, 21 Feb 2017 17:26:59 +0000	6,6698964000	-0,0060252
Thu, 16 Feb 2017 06:10:21 +0000	6,6759216000	-0,015063
Sat, 11 Feb 2017 17:47:42 +0000	6,6909846000	-0,0090378
Thu, 09 Feb 2017 18:48:28 +0000	6,7000224000	-0,0120504
Wed, 08 Feb 2017 16:10:33 +0000	6,7120728000	+0,0421764
Mon, 06 Feb 2017 07:05:52 +0000	6,6698964000	+0,0120504
Sat, 04 Feb 2017 13:03:35 +0000	6,6578460000	0
Sat, 04 Feb 2017 01:53:51 +0000	6,6578460000	-0,015063
Fri, 03 Feb 2017 12:19:23 +0000	6,6729090000	+6,451409
Fri, 03 Feb 2017 12:19:22 +0000	0,2215000000	-6,4423712
Fri, 03 Feb 2017 05:29:39 +0000	6,6638712000	-0,0210882
Sun, 29 Jan 2017 18:39:53 +0000	6,6849594000	0
Sun, 29 Jan 2017 01:35:44 +0000	6,6849594000	0
Sat, 28 Jan 2017 09:37:13 +0000	6,6849594000	-0,015063
Fri, 20 Jan 2017 21:58:05 +0000	6,7000224000	+6,4776224
Fri, 20 Jan 2017 21:58:04 +0000	0,2224000000	-6,5017232
Mon, 16 Jan 2017 04:16:10 +0000	6,7241232000	+6,5009232
Mon, 16 Jan 2017 04:16:09 +0000	0,2232000000	-6,4768224
Sun, 15 Jan 2017 09:27:31 +0000	6,7000224000	+6,4776224
Sun, 15 Jan 2017 09:27:30 +0000	0,2224000000	-6,4776224
Sat, 14 Jan 2017 14:32:39 +0000	6,7000224000	+0,015063
Sat, 07 Jan 2017 14:16:20 +0000	6,6849594000	+0,0482016
Sat, 31 Dec 2016 21:14:33 +0000	6,6367578000	+6,4164578
Sat, 31 Dec 2016 21:14:32 +0000	0,2203000000	-6,4164578
Sat, 31 Dec 2016 04:52:19 +0000	6,6367578000	0
Thu, 29 Dec 2016 15:58:04 +0000	6,6367578000	-0,0120504
Tue, 27 Dec 2016 02:47:59 +0000	6,6488082000	+0,0090378
Mon, 26 Dec 2016 20:28:33 +0000	6,6397704000	+0,0030126
Sat, 24 Dec 2016 22:09:40 +0000	6,6367578000	+6,4164578
Sat, 24 Dec 2016 22:09:39 +0000	0,2203000000	-6,4164578
Sat, 24 Dec 2016 05:30:24 +0000	6,6367578000	+6,4164578
Sat, 24 Dec 2016 05:30:23 +0000	0,2203000000	-6,4164578
Sat, 24 Dec 2016 01:02:45 +0000	6,6367578000	-0,0180756
Thu, 22 Dec 2016 14:35:55 +0000	6,6548334000	-0,015063
Tue, 20 Dec 2016 05:53:07 +0000	6,6698964000	-0,0060252
Mon, 19 Dec 2016 10:25:08 +0000	6,6759216000	+6,4543216
Mon, 19 Dec 2016 10:25:07 +0000	0,2216000000	-6,4633594
Sun, 18 Dec 2016 20:51:13 +0000	6,6849594000	+0,0090378
Sat, 17 Dec 2016 15:06:27 +0000	6,6759216000	-0,0180756
Fri, 09 Dec 2016 06:30:02 +0000	6,6939972000	+0,0030126
Thu, 08 Dec 2016 23:15:17 +0000	6,6909846000	+0,0241008
Tue, 29 Nov 2016 21:03:50 +0000	6,6668838000	-0,0090378
Sun, 27 Nov 2016 06:26:40 +0000	6,6759216000	0
Sat, 26 Nov 2016 11:04:09 +0000	6,6759216000	-0,0060252
Thu, 24 Nov 2016 06:54:33 +0000	6,6819468000	+0,0060252
Sun, 20 Nov 2016 22:28:20 +0000	6,6759216000	+0,0060252
Fri, 18 Nov 2016 13:11:14 +0000	6,6698964000	0
Mon, 14 Nov 2016 10:29:37 +0000	6,6698964000	-0,015063
Wed, 09 Nov 2016 12:17:07 +0000	6,6849594000	+6,4630594
Wed, 09 Nov 2016 12:17:06 +0000	0,2219000000	-6,4751098
Sun, 06 Nov 2016 18:01:25 +0000	6,6970098000	0
Wed, 02 Nov 2016 00:58:28 +0000	6,6970098000	-0,0120504
Wed, 26 Oct 2016 05:53:06 +0000	6,7090602000	+6,4863602
Wed, 26 Oct 2016 05:53:05 +0000	0,2227000000	-6,4833476
Tue, 25 Oct 2016 18:57:31 +0000	6,7060476000	+0,0180756
Thu, 20 Oct 2016 13:06:58 +0000	6,6879720000	-0,0090378
Thu, 13 Oct 2016 19:56:26 +0000	6,6970098000	+0,0090378
Thu, 13 Oct 2016 11:11:53 +0000	6,6879720000	-0,0421764
Thu, 06 Oct 2016 22:53:46 +0000	6,7301484000	-0,0512142
Sat, 01 Oct 2016 12:26:03 +0000	6,7813626000	+0,0060252
Mon, 19 Sep 2016 10:32:23 +0000	6,7753374000	+0,0030126
Sun, 18 Sep 2016 15:58:20 +0000	6,7723248000	-0,0060252
Thu, 15 Sep 2016 04:23:29 +0000	6,7783500000	+0,0030126
Wed, 14 Sep 2016 00:14:35 +0000	6,7753374000	+0,0120504
Thu, 01 Sep 2016 06:58:25 +0000	6,7632870000	-0,0030126
Fri, 26 Aug 2016 08:17:45 +0000	6,7662996000	+0,0120504
Wed, 24 Aug 2016 08:33:10 +0000	6,7542492000	-0,0060252
Wed, 24 Aug 2016 00:08:37 +0000	6,7602744000	+6,5358744
Wed, 24 Aug 2016 00:08:36 +0000	0,2244000000	-6,523824
Sat, 20 Aug 2016 07:43:07 +0000	6,7482240000	+0,0180756
Wed, 17 Aug 2016 14:48:49 +0000	6,7301484000	-0,0271134
Tue, 16 Aug 2016 01:33:13 +0000	6,7572618000	+0,0060252
Sun, 14 Aug 2016 20:55:02 +0000	6,7512366000	-0,0060252
Wed, 10 Aug 2016 12:03:18 +0000	6,7572618000	-0,0030126
Fri, 05 Aug 2016 14:08:37 +0000	6,7602744000	+0,0030126
Mon, 01 Aug 2016 01:36:37 +0000	6,7572618000	+6,5329618
Mon, 01 Aug 2016 01:36:36 +0000	0,2243000000	-6,5269366
Wed, 27 Jul 2016 21:05:58 +0000	6,7512366000	-0,0120504
Mon, 25 Jul 2016 17:02:18 +0000	6,7632870000	+6,538787
Mon, 25 Jul 2016 17:02:17 +0000	0,2245000000	-6,5357744
Sun, 24 Jul 2016 07:17:55 +0000	6,7602744000	+6,5358744
Sun, 24 Jul 2016 07:17:54 +0000	0,2244000000	-6,5147862
Tue, 19 Jul 2016 22:38:07 +0000	6,7391862000	-0,0030126
Tue, 19 Jul 2016 03:12:19 +0000	6,7421988000	+6,5183988
Tue, 19 Jul 2016 03:12:18 +0000	0,2238000000	-6,494298
Fri, 15 Jul 2016 08:12:11 +0000	6,7180980000	+0,0120504
Wed, 13 Jul 2016 03:00:22 +0000	6,7060476000	+0,0180756
Fri, 08 Jul 2016 17:29:57 +0000	6,6879720000	+0,0210882
Fri, 08 Jul 2016 06:16:20 +0000	6,6668838000	0
Wed, 06 Jul 2016 00:36:17 +0000	6,6668838000	0
Sun, 03 Jul 2016 10:13:06 +0000	6,6668838000	+0,0120504
Wed, 22 Jun 2016 12:43:19 +0000	6,6548334000	+0,0180756
Tue, 21 Jun 2016 15:38:29 +0000	6,6367578000	-0,0060252
Mon, 20 Jun 2016 15:32:52 +0000	6,6427830000	+6,422283
Mon, 20 Jun 2016 15:32:51 +0000	0,2205000000	-6,4493964
Sun, 12 Jun 2016 05:55:26 +0000	6,6698964000	-0,0120504
Fri, 10 Jun 2016 00:51:39 +0000	6,6819468000	+0,015063
Fri, 03 Jun 2016 19:23:41 +0000	6,6668838000	+0,0030126
Wed, 01 Jun 2016 16:45:03 +0000	6,6638712000	-0,0271134
Mon, 30 May 2016 14:27:10 +0000	6,6909846000	+0,0030126
Fri, 27 May 2016 23:55:17 +0000	6,6879720000	+0,0030126
Fri, 20 May 2016 23:10:05 +0000	6,6849594000	-0,0030126
Thu, 19 May 2016 22:45:11 +0000	6,6879720000	+6,465972
Thu, 19 May 2016 22:45:10 +0000	0,2220000000	-6,4930854
Wed, 18 May 2016 06:54:04 +0000	6,7150854000	+6,4921854
Wed, 18 May 2016 06:54:03 +0000	0,2229000000	-6,4891728
Wed, 18 May 2016 01:52:09 +0000	6,7120728000	+0,0060252
Mon, 16 May 2016 00:24:32 +0000	6,7060476000	0
Thu, 12 May 2016 00:01:18 +0000	6,7060476000	-0,0060252
Tue, 10 May 2016 00:33:51 +0000	6,7120728000	0
Mon, 09 May 2016 17:02:17 +0000	6,7120728000	+0,0120504
Sat, 07 May 2016 03:59:05 +0000	6,7000224000	+6,4776224
Sat, 07 May 2016 03:59:04 +0000	0,2224000000	-6,480635
Fri, 06 May 2016 17:13:25 +0000	6,7030350000	+0,015063
Thu, 05 May 2016 00:29:17 +0000	6,6879720000	-0,0210882
Wed, 04 May 2016 08:28:34 +0000	6,7090602000	-0,0120504
Mon, 02 May 2016 03:10:28 +0000	6,7211106000	-0,0090378
Sun, 01 May 2016 06:40:03 +0000	6,7301484000	+6,5067484
Sun, 01 May 2016 06:40:02 +0000	0,2234000000	-6,5067484
Sat, 30 Apr 2016 23:29:31 +0000	6,7301484000	-0,0030126
Sat, 23 Apr 2016 14:47:45 +0000	6,7331610000	-0,015063
Mon, 04 Apr 2016 16:17:25 +0000	6,7482240000	-0,0060252
Mon, 28 Mar 2016 18:21:20 +0000	6,7542492000	+0,0030126
Mon, 28 Mar 2016 06:15:07 +0000	6,7512366000	+6,5271366
Mon, 28 Mar 2016 06:15:04 +0000	0,2241000000	-6,5331618
Sun, 27 Mar 2016 19:12:56 +0000	6,7572618000	+0,0090378
Thu, 24 Mar 2016 01:14:01 +0000	6,7482240000	0
Wed, 23 Mar 2016 18:27:59 +0000	6,7482240000	+6,524224
Wed, 23 Mar 2016 18:27:58 +0000	0,2240000000	-6,5121736
Sun, 20 Mar 2016 06:38:55 +0000	6,7361736000	+0,0060252
Thu, 17 Mar 2016 10:33:22 +0000	6,7301484000	+6,5067484
Thu, 17 Mar 2016 10:33:21 +0000	0,2234000000	-6,4977106
Wed, 16 Mar 2016 18:36:37 +0000	6,7211106000	-0,0271134
Mon, 14 Mar 2016 22:07:08 +0000	6,7482240000	+0,0060252
Sun, 13 Mar 2016 19:58:46 +0000	6,7421988000	+6,5183988
Sun, 13 Mar 2016 19:58:45 +0000	0,2238000000	-6,524424
Fri, 11 Mar 2016 16:40:08 +0000	6,7482240000	+6,524224
Fri, 11 Mar 2016 16:40:03 +0000	0,2240000000	-6,5272366
Fri, 11 Mar 2016 10:23:03 +0000	6,7512366000	+6,5271366
Fri, 11 Mar 2016 10:23:02 +0000	0,2241000000	-6,5301492
Wed, 02 Mar 2016 10:39:09 +0000	6,7542492000	+6,5300492
Wed, 02 Mar 2016 10:39:08 +0000	0,2242000000	-6,524024
Tue, 01 Mar 2016 06:10:18 +0000	6,7482240000	+0,0180756
Thu, 25 Feb 2016 01:25:19 +0000	6,7301484000	+6,5067484
Thu, 25 Feb 2016 01:25:18 +0000	0,2234000000	-6,5067484
Tue, 23 Feb 2016 17:00:05 +0000	6,7301484000	+6,5067484
Tue, 23 Feb 2016 17:00:03 +0000	0,2234000000	-6,509761
Mon, 22 Feb 2016 17:35:47 +0000	6,7331610000	+0,0180756
Sun, 21 Feb 2016 09:43:18 +0000	6,7150854000	+6,4921854
Sun, 21 Feb 2016 09:43:17 +0000	0,2229000000	-6,5072484
Thu, 11 Feb 2016 21:21:03 +0000	6,7301484000	+6,5067484
Thu, 11 Feb 2016 21:21:02 +0000	0,2234000000	-6,5067484
Thu, 11 Feb 2016 03:26:07 +0000	6,7301484000	+0,0120504
Wed, 10 Feb 2016 10:15:22 +0000	6,7180980000	+0,0241008
Sat, 06 Feb 2016 17:20:19 +0000	6,6939972000	+6,4717972
Sat, 06 Feb 2016 17:20:18 +0000	0,2222000000	-6,4717972
Sat, 06 Feb 2016 07:23:26 +0000	6,6939972000	+6,4717972
Sat, 06 Feb 2016 07:23:25 +0000	0,2222000000	-6,480835
Fri, 05 Feb 2016 17:15:02 +0000	6,7030350000	+6,480535
Fri, 05 Feb 2016 17:15:01 +0000	0,2225000000	-6,3991948
Fri, 29 Jan 2016 22:12:03 +0000	6,6216948000	-0,0271134
Tue, 26 Jan 2016 22:37:57 +0000	6,6488082000	+0,0090378
Wed, 20 Jan 2016 18:07:35 +0000	6,6397704000	-0,0090378
Tue, 19 Jan 2016 12:49:07 +0000	6,6488082000	+0,0060252
Mon, 18 Jan 2016 17:02:38 +0000	6,6427830000	+0,0030126
Sun, 17 Jan 2016 19:49:08 +0000	6,6397704000	-0,0030126
Thu, 14 Jan 2016 22:06:08 +0000	6,6427830000	-0,0030126
Tue, 12 Jan 2016 17:53:36 +0000	6,6457956000	-0,015063
Tue, 05 Jan 2016 09:28:17 +0000	6,6608586000	+0,0030126
Sun, 03 Jan 2016 08:05:57 +0000	6,6578460000	0
Sat, 02 Jan 2016 07:26:03 +0000	6,6578460000	+6,436846
Sat, 02 Jan 2016 07:26:02 +0000	0,2210000000	-6,451909
Thu, 31 Dec 2015 20:38:36 +0000	6,6729090000	+0,0030126
Mon, 28 Dec 2015 03:18:53 +0000	6,6698964000	+0,0210882
Sat, 26 Dec 2015 16:20:30 +0000	6,6488082000	+6,4281082
Sat, 26 Dec 2015 16:20:29 +0000	0,2207000000	-6,467272
Mon, 21 Dec 2015 08:06:18 +0000	6,6879720000	+0,0060252
Sun, 20 Dec 2015 10:35:43 +0000	6,6819468000	+0,015063
Wed, 16 Dec 2015 21:04:32 +0000	6,6668838000	-0,015063
Mon, 14 Dec 2015 18:15:55 +0000	6,6819468000	+0,0120504
Mon, 14 Dec 2015 11:49:40 +0000	6,6698964000	0
Thu, 10 Dec 2015 18:34:48 +0000	6,6698964000	-0,0331386
Thu, 10 Dec 2015 03:16:29 +0000	6,7030350000	-0,0120504
Wed, 09 Dec 2015 09:33:12 +0000	6,7150854000	-0,0030126
Tue, 08 Dec 2015 14:59:20 +0000	6,7180980000	-0,0030126
Tue, 08 Dec 2015 03:17:53 +0000	6,7211106000	+0,0030126
Mon, 07 Dec 2015 03:39:37 +0000	6,7180980000	+6,495098
Mon, 07 Dec 2015 03:39:36 +0000	0,2230000000	-6,495098
Sat, 05 Dec 2015 00:02:03 +0000	6,7180980000	+6,495098
Sat, 05 Dec 2015 00:02:02 +0000	0,2230000000	-6,5282366
Thu, 03 Dec 2015 07:27:08 +0000	6,7512366000	-0,0030126
Wed, 02 Dec 2015 10:59:26 +0000	6,7542492000	+6,5300492
Wed, 02 Dec 2015 10:59:25 +0000	0,2242000000	-6,5210114
Tue, 01 Dec 2015 18:26:28 +0000	6,7452114000	-0,0241008
Sun, 29 Nov 2015 16:06:07 +0000	6,7693122000	0
Fri, 27 Nov 2015 21:00:13 +0000	6,7693122000	+6,5446122
Fri, 27 Nov 2015 21:00:11 +0000	0,2247000000	-6,5506374
Thu, 26 Nov 2015 06:16:11 +0000	6,7753374000	-0,0030126
Thu, 26 Nov 2015 01:07:20 +0000	6,7783500000	+0,0060252
Mon, 23 Nov 2015 04:52:40 +0000	6,7723248000	+0,0060252
Sat, 21 Nov 2015 23:28:17 +0000	6,7662996000	-0,015063
Fri, 20 Nov 2015 11:45:05 +0000	6,7813626000	0
Thu, 19 Nov 2015 15:33:26 +0000	6,7813626000	+0,0060252
Wed, 18 Nov 2015 20:49:24 +0000	6,7753374000	+6,5504374
Wed, 18 Nov 2015 20:49:23 +0000	0,2249000000	-6,5504374
Sun, 15 Nov 2015 23:14:36 +0000	6,7753374000	0
Sat, 14 Nov 2015 06:39:26 +0000	6,7753374000	-0,015063
Thu, 12 Nov 2015 00:31:04 +0000	6,7904004000	+0,0331386
Sat, 07 Nov 2015 14:47:25 +0000	6,7572618000	-0,0421764
Tue, 03 Nov 2015 00:09:47 +0000	6,7994382000	+0,0030126
Mon, 02 Nov 2015 16:41:38 +0000	6,7964256000	+0,0030126
Sun, 01 Nov 2015 20:03:13 +0000	6,7934130000	0
Sun, 01 Nov 2015 14:40:32 +0000	6,7934130000	+0,0060252
Tue, 27 Oct 2015 07:13:24 +0000	6,7873878000	-0,015063
Thu, 22 Oct 2015 18:13:56 +0000	6,8024508000	-0,0090378
Mon, 19 Oct 2015 22:49:09 +0000	6,8114886000	+0,0030126
Mon, 19 Oct 2015 15:54:36 +0000	6,8084760000	+6,582476
Mon, 19 Oct 2015 15:54:35 +0000	0,2260000000	-6,5885012
Sat, 17 Oct 2015 03:18:48 +0000	6,8145012000	+6,5883012
Sat, 17 Oct 2015 03:18:47 +0000	0,2262000000	-6,597339
Thu, 15 Oct 2015 07:05:33 +0000	6,8235390000	-0,0030126
Tue, 13 Oct 2015 23:29:51 +0000	6,8265516000	+0,0030126
Sun, 11 Oct 2015 08:57:08 +0000	6,8235390000	0
Sat, 10 Oct 2015 14:01:00 +0000	6,8235390000	+6,597039
Sat, 10 Oct 2015 14:00:59 +0000	0,2265000000	-6,597039
Sat, 10 Oct 2015 03:02:24 +0000	6,8235390000	+6,597039
Sat, 10 Oct 2015 03:02:23 +0000	0,2265000000	-6,597039
Fri, 09 Oct 2015 20:55:14 +0000	6,8235390000	+6,597039
Fri, 09 Oct 2015 20:55:13 +0000	0,2265000000	-6,5910138
Mon, 05 Oct 2015 09:22:16 +0000	6,8175138000	0
Sat, 03 Oct 2015 11:15:45 +0000	6,8175138000	0
Sat, 03 Oct 2015 05:10:35 +0000	6,8175138000	-0,0030126
Fri, 02 Oct 2015 17:02:05 +0000	6,8205264000	+6,5941264
Fri, 02 Oct 2015 17:02:04 +0000	0,2264000000	-6,6001516
Fri, 02 Oct 2015 02:34:59 +0000	6,8265516000	+6,5999516
Fri, 02 Oct 2015 02:34:58 +0000	0,2266000000	-6,5999516
Mon, 28 Sep 2015 10:04:43 +0000	6,8265516000	0
Sun, 27 Sep 2015 17:15:14 +0000	6,8265516000	+6,5999516
Sun, 27 Sep 2015 17:15:12 +0000	0,2266000000	-6,5999516
Sat, 26 Sep 2015 23:17:48 +0000	6,8265516000	+0,0120504
Thu, 24 Sep 2015 03:19:34 +0000	6,8145012000	+0,0030126
Wed, 23 Sep 2015 03:56:21 +0000	6,8114886000	0
Sun, 20 Sep 2015 06:50:08 +0000	6,8114886000	0
Sat, 19 Sep 2015 15:58:24 +0000	6,8114886000	+6,5853886
Sat, 19 Sep 2015 15:58:23 +0000	0,2261000000	-6,5853886
Thu, 17 Sep 2015 15:59:28 +0000	6,8114886000	+6,5853886
Thu, 17 Sep 2015 15:59:27 +0000	0,2261000000	-6,5884012
Thu, 17 Sep 2015 04:57:14 +0000	6,8145012000	+6,5883012
Thu, 17 Sep 2015 04:57:13 +0000	0,2262000000	-6,5943264
Sat, 12 Sep 2015 23:14:13 +0000	6,8205264000	+6,5941264
Sat, 12 Sep 2015 23:14:12 +0000	0,2264000000	-6,5911138
Fri, 11 Sep 2015 13:37:22 +0000	6,8175138000	-0,0090378
Fri, 11 Sep 2015 06:39:10 +0000	6,8265516000	+0,0210882
Sat, 05 Sep 2015 06:15:24 +0000	6,8054634000	-0,0060252
Thu, 03 Sep 2015 22:41:17 +0000	6,8114886000	+0,0241008
Tue, 01 Sep 2015 16:56:37 +0000	6,7873878000	-0,015063
Mon, 31 Aug 2015 16:03:10 +0000	6,8024508000	0
Fri, 28 Aug 2015 09:29:18 +0000	6,8024508000	+0,0210882
Wed, 26 Aug 2015 16:25:53 +0000	6,7813626000	+6,5562626
Wed, 26 Aug 2015 16:25:52 +0000	0,2251000000	-6,5743382
Fri, 14 Aug 2015 22:48:27 +0000	6,7994382000	+6,5737382
Fri, 14 Aug 2015 22:48:26 +0000	0,2257000000	-6,6038642
Mon, 10 Aug 2015 19:35:04 +0000	6,8295642000	+6,6028642
Mon, 10 Aug 2015 19:35:03 +0000	0,2267000000	-6,5998516
Mon, 10 Aug 2015 01:36:18 +0000	6,8265516000	0
Tue, 04 Aug 2015 22:42:26 +0000	6,8265516000	+0,015063
Wed, 29 Jul 2015 10:27:13 +0000	6,8114886000	-0,0060252
Sat, 25 Jul 2015 21:56:52 +0000	6,8175138000	-0,0060252
Mon, 20 Jul 2015 14:37:44 +0000	6,8235390000	+6,597039
Mon, 20 Jul 2015 14:37:43 +0000	0,2265000000	-6,5880012
Sun, 19 Jul 2015 20:34:50 +0000	6,8145012000	+6,5883012
Sun, 19 Jul 2015 20:34:49 +0000	0,2262000000	-6,5762508
Wed, 15 Jul 2015 09:40:50 +0000	6,8024508000	+6,5766508
Wed, 15 Jul 2015 09:40:48 +0000	0,2258000000	-6,5736382
Mon, 13 Jul 2015 04:17:49 +0000	6,7994382000	+0,0120504
Sat, 11 Jul 2015 06:42:28 +0000	6,7873878000	+0,0723024
Tue, 07 Jul 2015 07:52:10 +0000	6,7150854000	-0,0030126
Mon, 06 Jul 2015 10:14:22 +0000	6,7180980000	+6,495098
Mon, 06 Jul 2015 10:14:21 +0000	0,2230000000	-6,5071484
Thu, 02 Jul 2015 14:58:40 +0000	6,7301484000	-0,0030126
Wed, 01 Jul 2015 02:09:24 +0000	6,7331610000	-0,135567
Sun, 28 Jun 2015 18:53:22 +0000	6,8687280000	+0,1717182
Sun, 21 Jun 2015 15:49:27 +0000	6,6970098000	+6,4747098
Sun, 21 Jun 2015 15:49:26 +0000	0,2223000000	-6,4927854
Thu, 18 Jun 2015 19:10:05 +0000	6,7150854000	+6,4921854
Thu, 18 Jun 2015 19:10:04 +0000	0,2229000000	-6,5042358
Tue, 16 Jun 2015 20:19:22 +0000	6,7271358000	-0,015063
Sat, 13 Jun 2015 18:24:29 +0000	6,7421988000	+0,0060252
Tue, 09 Jun 2015 03:51:14 +0000	6,7361736000	-0,0361512
Fri, 05 Jun 2015 23:47:50 +0000	6,7723248000	+6,5475248
Fri, 05 Jun 2015 23:47:49 +0000	0,2248000000	-6,5716256
Fri, 05 Jun 2015 06:40:55 +0000	6,7964256000	+0,0512142
Tue, 12 May 2015 15:47:36 +0000	6,7452114000	-0,0090378
Tue, 12 May 2015 08:48:24 +0000	6,7542492000	-0,015063
Mon, 11 May 2015 15:44:58 +0000	6,7693122000	+6,5446122
Mon, 11 May 2015 15:44:57 +0000	0,2247000000	-6,5446122
Fri, 08 May 2015 22:13:25 +0000	6,7693122000	-0,0090378
Thu, 07 May 2015 15:50:59 +0000	6,7783500000	+0,0030126
Thu, 07 May 2015 09:16:48 +0000	6,7753374000	-0,0482016
Sat, 25 Apr 2015 20:09:55 +0000	6,8235390000	+0,0060252
Sat, 18 Apr 2015 05:19:00 +0000	6,8175138000	-0,030126
Sun, 12 Apr 2015 10:34:04 +0000	6,8476398000	0
Sat, 11 Apr 2015 03:28:11 +0000	6,8476398000	+0,060252
Sat, 21 Mar 2015 03:34:02 +0000	6,7873878000	+6,5620878
Sat, 21 Mar 2015 03:34:01 +0000	0,2253000000	-6,55305
Sun, 08 Mar 2015 09:58:50 +0000	6,7783500000	0
Fri, 06 Mar 2015 03:23:23 +0000	6,7783500000	+0,015063
Wed, 04 Mar 2015 11:52:10 +0000	6,7632870000	-0,0180756
Wed, 25 Feb 2015 07:03:26 +0000	6,7813626000	+0,0060252
Tue, 24 Feb 2015 19:54:16 +0000	6,7753374000	0
Mon, 23 Feb 2015 17:41:23 +0000	6,7753374000	+6,5504374
Mon, 23 Feb 2015 17:41:22 +0000	0,2249000000	-6,55345
Mon, 16 Feb 2015 20:25:43 +0000	6,7783500000	+6,55335
Mon, 16 Feb 2015 20:25:42 +0000	0,2250000000	-6,5473248
Thu, 12 Feb 2015 04:38:28 +0000	6,7723248000	+0,0421764
Mon, 26 Jan 2015 12:25:59 +0000	6,7301484000	+0,030126
Mon, 26 Jan 2015 01:28:01 +0000	6,7000224000	+0,0210882
Wed, 21 Jan 2015 10:13:24 +0000	6,6789342000	+0,0030126
Wed, 21 Jan 2015 01:17:44 +0000	6,6759216000	+6,4543216
Wed, 21 Jan 2015 01:17:43 +0000	0,2216000000	-6,4543216
Tue, 20 Jan 2015 16:27:17 +0000	6,6759216000	-0,0210882
Sun, 18 Jan 2015 13:21:19 +0000	6,6970098000	0
Sun, 18 Jan 2015 05:10:17 +0000	6,6970098000	+0,0030126
Fri, 16 Jan 2015 19:00:38 +0000	6,6939972000	-0,0030126
Wed, 14 Jan 2015 16:50:01 +0000	6,6970098000	0
Mon, 12 Jan 2015 07:35:22 +0000	6,6970098000	0
Sun, 11 Jan 2015 13:39:59 +0000	6,6970098000	-0,0030126
Thu, 08 Jan 2015 07:50:22 +0000	6,7000224000	-0,0180756
Sun, 04 Jan 2015 21:40:51 +0000	6,7180980000	-0,0030126
Sat, 03 Jan 2015 13:37:35 +0000	6,7211106000	+0,0090378
Tue, 30 Dec 2014 20:11:28 +0000	6,7120728000	-0,0180756
Tue, 30 Dec 2014 09:46:04 +0000	6,7301484000	-0,0241008
Fri, 26 Dec 2014 05:37:42 +0000	6,7542492000	+0,0180756
Mon, 22 Dec 2014 17:53:04 +0000	6,7361736000	+0,0030126
Sat, 20 Dec 2014 13:15:12 +0000	6,7331610000	+6,509661
Sat, 20 Dec 2014 13:15:11 +0000	0,2235000000	-6,4976106
Tue, 16 Dec 2014 06:48:51 +0000	6,7211106000	+0,015063
Sun, 14 Dec 2014 06:51:26 +0000	6,7060476000	-0,0783276
Mon, 08 Dec 2014 14:18:01 +0000	6,7843752000	+6,5591752
Mon, 08 Dec 2014 14:18:00 +0000	0,2252000000	-6,5561626
Mon, 08 Dec 2014 11:10:55 +0000	6,7813626000	-0,0271134
Fri, 05 Dec 2014 02:07:37 +0000	6,8084760000	+0,0090378
Sat, 29 Nov 2014 22:56:31 +0000	6,7994382000	+0,0090378
Tue, 25 Nov 2014 08:05:07 +0000	6,7904004000	+0,0090378
Thu, 20 Nov 2014 07:46:05 +0000	6,7813626000	-0,0241008
Sun, 16 Nov 2014 07:24:52 +0000	6,8054634000	0
Sat, 15 Nov 2014 09:07:21 +0000	6,8054634000	+0,0060252
Thu, 13 Nov 2014 09:11:29 +0000	6,7994382000	+0,0090378
Mon, 10 Nov 2014 02:54:33 +0000	6,7904004000	+6,5650004
Mon, 10 Nov 2014 02:54:32 +0000	0,2254000000	-6,6041642
Sun, 02 Nov 2014 16:24:39 +0000	6,8295642000	0
Sat, 01 Nov 2014 23:54:07 +0000	6,8295642000	0
Fri, 31 Oct 2014 16:22:22 +0000	6,8295642000	+0,0210882
Tue, 28 Oct 2014 03:16:48 +0000	6,8084760000	0
Mon, 27 Oct 2014 21:38:24 +0000	6,8084760000	-0,0060252
Sun, 26 Oct 2014 14:55:16 +0000	6,8145012000	0
Sat, 25 Oct 2014 21:57:27 +0000	6,8145012000	+0,0060252
Thu, 23 Oct 2014 04:25:49 +0000	6,8084760000	-0,0090378
Fri, 17 Oct 2014 00:57:06 +0000	6,8175138000	-0,0090378
Sat, 04 Oct 2014 17:38:06 +0000	6,8265516000	+0,0060252
Sat, 27 Sep 2014 20:27:40 +0000	6,8205264000	+6,5941264
Sat, 27 Sep 2014 20:27:39 +0000	0,2264000000	-6,597139
Fri, 26 Sep 2014 23:02:05 +0000	6,8235390000	+6,597039
Fri, 26 Sep 2014 23:02:04 +0000	0,2265000000	-6,5940264
Fri, 26 Sep 2014 17:25:15 +0000	6,8205264000	0
Thu, 11 Sep 2014 21:43:43 +0000	6,8205264000	-0,0120504
Mon, 08 Sep 2014 07:58:23 +0000	6,8325768000	+6,6057768
Mon, 08 Sep 2014 07:58:22 +0000	0,2268000000	-6,6178272
Sun, 31 Aug 2014 19:57:02 +0000	6,8446272000	+6,6174272
Sun, 31 Aug 2014 19:57:01 +0000	0,2272000000	-6,566213
Mon, 18 Aug 2014 17:24:54 +0000	6,7934130000	+6,567913
Mon, 18 Aug 2014 17:24:53 +0000	0,2255000000	-6,5709256
Sun, 17 Aug 2014 21:28:21 +0000	6,7964256000	+6,5708256
Sun, 17 Aug 2014 21:28:20 +0000	0,2256000000	-6,5617878
Wed, 13 Aug 2014 13:44:02 +0000	6,7873878000	+6,5620878
Wed, 13 Aug 2014 13:44:01 +0000	0,2253000000	-6,5651004
Wed, 13 Aug 2014 10:17:28 +0000	6,7904004000	+0,015063
Sat, 09 Aug 2014 10:14:21 +0000	6,7753374000	-0,0090378
Thu, 07 Aug 2014 10:00:56 +0000	6,7843752000	+6,5591752
Thu, 07 Aug 2014 10:00:55 +0000	0,2252000000	-6,5591752
Tue, 05 Aug 2014 22:25:47 +0000	6,7843752000	-0,0873654
Mon, 28 Jul 2014 16:18:52 +0000	6,8717406000	+6,6436406
Mon, 28 Jul 2014 16:18:50 +0000	0,2281000000	-6,5442248
Tue, 22 Jul 2014 02:15:52 +0000	6,7723248000	+6,5475248
Tue, 22 Jul 2014 02:15:51 +0000	0,2248000000	-6,5565626
Fri, 18 Jul 2014 00:03:25 +0000	6,7813626000	+6,5562626
Fri, 18 Jul 2014 00:03:24 +0000	0,2251000000	-6,5924138
Fri, 11 Jul 2014 20:19:56 +0000	6,8175138000	+6,5912138
Fri, 11 Jul 2014 20:19:55 +0000	0,2263000000	-6,6303776
Thu, 10 Jul 2014 10:45:46 +0000	6,8566776000	+6,6290776
Thu, 10 Jul 2014 10:45:45 +0000	0,2276000000	-6,6320902
Thu, 10 Jul 2014 01:15:17 +0000	6,8596902000	+6,6319902
Thu, 10 Jul 2014 01:15:16 +0000	0,2277000000	-6,6350028
Wed, 09 Jul 2014 00:42:47 +0000	6,8627028000	+0,0030126
Wed, 25 Jun 2014 00:03:11 +0000	6,8596902000	0
Sun, 15 Jun 2014 14:31:18 +0000	6,8596902000	0
Sat, 14 Jun 2014 00:25:01 +0000	6,8596902000	+6,6319902
Sat, 14 Jun 2014 00:25:00 +0000	0,2277000000	-6,6139146
Fri, 30 May 2014 14:38:03 +0000	6,8416146000	-0,0090378
Wed, 28 May 2014 10:55:58 +0000	6,8506524000	+0,015063
Sun, 25 May 2014 00:05:16 +0000	6,8355894000	0
Sat, 24 May 2014 10:16:09 +0000	6,8355894000	+6,6086894
Sat, 24 May 2014 10:16:08 +0000	0,2269000000	-6,5695256
Sun, 18 May 2014 09:07:12 +0000	6,7964256000	-0,0090378
Mon, 12 May 2014 20:54:19 +0000	6,8054634000	+0,0030126
Sun, 04 May 2014 23:25:19 +0000	6,8024508000	+0,030126
Fri, 25 Apr 2014 13:29:00 +0000	6,7723248000	+0,0210882
Sat, 19 Apr 2014 18:21:26 +0000	6,7512366000	+0,0120504
Mon, 14 Apr 2014 10:45:11 +0000	6,7391862000	-0,0180756
Tue, 08 Apr 2014 23:29:07 +0000	6,7572618000	+0,0030126
Sat, 05 Apr 2014 12:25:03 +0000	6,7542492000	0
Sat, 05 Apr 2014 02:51:40 +0000	6,7542492000	0
Fri, 04 Apr 2014 23:00:49 +0000	6,7542492000	0
Tue, 01 Apr 2014 08:14:07 +0000	6,7542492000	+0,0090378
Tue, 25 Mar 2014 14:06:55 +0000	6,7452114000	+0,030126
Sat, 22 Mar 2014 10:26:57 +0000	6,7150854000	+0,0030126
Thu, 20 Mar 2014 23:24:59 +0000	6,7120728000	+0,015063
Mon, 10 Mar 2014 13:34:33 +0000	6,6970098000	+6,4747098
Mon, 10 Mar 2014 13:34:32 +0000	0,2223000000	-6,4536216
Wed, 05 Mar 2014 08:23:51 +0000	6,6759216000	-0,0060252
Tue, 04 Mar 2014 23:16:25 +0000	6,6819468000	+6,4601468
Tue, 04 Mar 2014 23:16:24 +0000	0,2218000000	-6,4420712
Tue, 04 Mar 2014 09:51:46 +0000	6,6638712000	-0,015063
Sat, 22 Feb 2014 00:15:05 +0000	6,6789342000	+6,4572342
Sat, 22 Feb 2014 00:15:04 +0000	0,2217000000	-6,4903728
Wed, 12 Feb 2014 18:32:10 +0000	6,7120728000	+0,015063
Sun, 02 Feb 2014 15:22:29 +0000	6,6970098000	+6,4747098
Sun, 02 Feb 2014 15:22:27 +0000	0,2223000000	-6,4747098
Sun, 02 Feb 2014 08:16:26 +0000	6,6970098000	+0,045189
Tue, 14 Jan 2014 20:23:27 +0000	6,6518208000	-0,0964032
Tue, 24 Dec 2013 11:59:57 +0000	6,7482240000	+0,0030126
Tue, 17 Dec 2013 20:01:13 +0000	6,7452114000	+6,5213114
Tue, 17 Dec 2013 20:01:11 +0000	0,2239000000	-6,5122736
Tue, 17 Dec 2013 15:25:07 +0000	6,7361736000	-0,0271134
Thu, 12 Dec 2013 04:25:30 +0000	6,7632870000	-0,0060252
Tue, 10 Dec 2013 18:12:32 +0000	6,7693122000	+6,5446122
Tue, 10 Dec 2013 18:12:31 +0000	0,2247000000	-6,538587
Sun, 08 Dec 2013 19:39:13 +0000	6,7632870000	+6,538787
Sun, 08 Dec 2013 19:39:12 +0000	0,2245000000	-6,71568525
Mon, 04 Nov 2013 06:16:54 +0000	6,9401852500	+0,10109514
Sun, 03 Nov 2013 22:22:02 +0000	6,8390901100	+0,0645925
Mon, 28 Oct 2013 01:52:24 +0000	6,7744976100	0
Sat, 26 Oct 2013 15:20:41 +0000	6,7744976100	+0,00774432
Mon, 14 Oct 2013 06:41:55 +0000	6,7667532900	-0,03825104
Sat, 05 Oct 2013 14:23:21 +0000	6,8050043300	+0,04657724
Mon, 30 Sep 2013 14:07:59 +0000	6,7584270900	0
Fri, 27 Sep 2013 22:14:45 +0000	6,7584270900	+0,02080377
Wed, 25 Sep 2013 16:23:28 +0000	6,7376233200	+0,00032631
Mon, 23 Sep 2013 15:45:04 +0000	6,7372970100	-0,0021927
Sat, 14 Sep 2013 17:19:40 +0000	6,7394897100	-0,05548326
Sun, 01 Sep 2013 10:56:15 +0000	6,7949729700	+0,01175145
Tue, 27 Aug 2013 15:50:18 +0000	6,7832215200	-0,01332531
Mon, 26 Aug 2013 05:16:24 +0000	6,7965468300	+0,02287796
Sat, 17 Aug 2013 07:23:28 +0000	6,7736688700	-0,04555719
Tue, 13 Aug 2013 18:38:47 +0000	6,8192260600	-0,00755468
Tue, 13 Aug 2013 02:49:53 +0000	6,8267807400	+0,01958221
Tue, 23 Jul 2013 13:05:56 +0000	6,8071985300	0
Mon, 22 Jul 2013 12:02:15 +0000	6,8071985300	+0,01889711
Fri, 05 Jul 2013 01:38:08 +0000	6,7883014200	+0,01561719
Mon, 01 Jul 2013 15:26:52 +0000	6,7726842300	+0,11507367
Sun, 23 Jun 2013 15:52:19 +0000	6,6576105600	0
Sat, 22 Jun 2013 05:47:16 +0000	6,6576105600	+0,02902157
Fri, 07 Jun 2013 21:30:42 +0000	6,6285889900	-0,3179286
Sun, 26 May 2013 17:14:20 +0000	6,9465175900	0
Sun, 26 May 2013 06:39:21 +0000	6,9465175900	+0,00173779
Thu, 23 May 2013 01:38:21 +0000	6,9447798000	+0,00784349
Mon, 29 Apr 2013 14:14:24 +0000	6,9369363100	+0,06150442
Sun, 14 Apr 2013 01:16:22 +0000	6,8754318900	+0,00744835
Wed, 10 Apr 2013 14:26:31 +0000	6,8679835400	+0,03767953
Mon, 08 Apr 2013 22:19:39 +0000	6,8303040100	+0,02657362
Fri, 05 Apr 2013 00:40:36 +0000	6,8037303900	-0,02237997
Wed, 27 Mar 2013 00:40:27 +0000	6,8261103600	-0,0046259
Tue, 19 Mar 2013 23:02:21 +0000	6,8307362600	-0,08196491
Fri, 08 Mar 2013 16:21:57 +0000	6,9127011700	+0,03864003
Tue, 26 Feb 2013 18:10:07 +0000	6,8740611400	-0,00237726
Sat, 16 Feb 2013 14:31:12 +0000	6,8764384000	0
Fri, 15 Feb 2013 22:29:06 +0000	6,8764384000	6,8570000001
Thu, 14 Feb 2013 06:09:17 +0000	6,8765069700	+0,02779716
Wed, 13 Feb 2013 15:57:31 +0000	6,8487098100	+0,00441264
Wed, 13 Feb 2013 02:14:18 +0000	6,8442971700	+0,00041436
Tue, 12 Feb 2013 00:57:47 +0000	6,8438828100	0
Mon, 11 Feb 2013 20:43:50 +0000	6,8438828100	-0,00918568
Sun, 10 Feb 2013 19:08:39 +0000	6,8530684900	+0,07201688
Sun, 03 Feb 2013 01:42:40 +0000	6,7810516100	-0,10962234
Sat, 26 Jan 2013 08:06:44 +0000	6,8906739500	-0,04778446
Mon, 21 Jan 2013 00:35:38 +0000	6,9384584100	-0,00594569
Thu, 17 Jan 2013 18:22:45 +0000	6,9444041000	+0,07748378
Mon, 14 Jan 2013 13:01:47 +0000	6,8669203200	-0,01163965
Sun, 13 Jan 2013 12:49:45 +0000	6,8785599700	-0,01927826
Sat, 12 Jan 2013 02:29:09 +0000	6,8978382300	+0,0726086
Fri, 04 Jan 2013 18:24:20 +0000	6,8252296300	+0,06911095
Tue, 01 Jan 2013 17:24:19 +0000	6,7561186800	-0,01819835
Sat, 29 Dec 2012 12:14:42 +0000	6,7743170300	-0,04245393
Thu, 27 Dec 2012 11:42:16 +0000	6,8167709600	+0,12826311
Fri, 30 Nov 2012 02:22:04 +0000	6,6885078500	+0,04609036
Sat, 24 Nov 2012 21:58:10 +0000	6,6424174900	+0,00241562
Fri, 23 Nov 2012 22:56:48 +0000	6,6400018700	-0,01031351
Thu, 22 Nov 2012 14:32:20 +0000	6,6503153800	-0,00742469
Sun, 11 Nov 2012 23:08:01 +0000	6,6577400700	-0,02104383
Wed, 07 Nov 2012 12:28:54 +0000	6,6787839000	+0,02961677
Fri, 02 Nov 2012 20:19:03 +0000	6,6491671300	+0,04012303
Sat, 27 Oct 2012 03:31:00 +0000	6,6090441000	+0,01321532
Sun, 14 Oct 2012 12:17:08 +0000	6,5958287800	-0,17551072
Sat, 30 Jun 2012 14:24:43 +0000	6,7713395000	-0,01047035
Wed, 27 Jun 2012 12:40:07 +0000	6,7818098500	+0,0430681
Sat, 16 Jun 2012 18:26:00 +0000	6,7387417500	-0,01626218
Thu, 24 May 2012 00:47:52 +0000	6,7550039300	-0,01896186
Wed, 16 May 2012 21:39:56 +0000	6,7739657900	-0,09256323
Tue, 24 Apr 2012 00:26:58 +0000	6,8665290200	-0,01549806
Mon, 23 Apr 2012 00:31:24 +0000	6,8820270800	+0,01059431
Sun, 01 Apr 2012 12:42:50 +0000	6,8714327700	-0,01784334
Sat, 24 Mar 2012 00:41:10 +0000	6,8892761100	-0,00285584
Fri, 23 Mar 2012 00:16:00 +0000	6,8921319500	-0,02639567
Wed, 22 Feb 2012 03:37:59 +0000	6,9185276200	-0,00508491
Tue, 21 Feb 2012 11:06:56 +0000	6,9236125300	+0,00464611
Mon, 20 Feb 2012 12:47:59 +0000	6,9189664200	-0,00386762
Fri, 10 Feb 2012 18:54:01 +0000	6,9228340400	+0,00087251
Tue, 07 Feb 2012 20:18:15 +0000	6,9219615300	-0,012916
Sat, 21 Jan 2012 02:03:13 +0000	6,9348775300	+0,00228489
Fri, 20 Jan 2012 02:45:31 +0000	6,9325926400	-0,01021218
Thu, 05 Jan 2012 17:56:50 +0000	6,9428048200	+0,01931342
Tue, 13 Dec 2011 10:50:40 +0000	6,9234914000	-0,01707643
Fri, 09 Dec 2011 08:35:51 +0000	6,9405678300	+0,02450355
Tue, 15 Nov 2011 03:58:41 +0000	6,9160642800	-0,05018072
Mon, 31 Oct 2011 05:23:16 +0000	6,9662450000	+0,00879819
Mon, 24 Oct 2011 06:41:06 +0000	6,9574468100	-0,02948232
Sat, 08 Oct 2011 11:22:32 +0000	6,9869291300	-0,03769924
Tue, 20 Sep 2011 08:33:00 +0000	7,0246283700	-0,0237129
Mon, 19 Sep 2011 02:08:57 +0000	7,0483412700	+0,0336415
Thu, 15 Sep 2011 10:23:40 +0000	7,0146997700	-0,05291753
Fri, 19 Aug 2011 03:48:43 +0000	7,0676173000	+0,0026472
Wed, 17 Aug 2011 11:32:06 +0000	7,0649701000	+0,05917658
Thu, 11 Aug 2011 17:33:26 +0000	7,0057935200	-0,13729238
Wed, 03 Aug 2011 23:21:24 +0000	7,1430859000	0

Обратите внимание, что информация об обменного курса RON в EUR обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 08:20:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Евро

Примечание: График курса обмена валют Румынский лей/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Евро в течение 2468 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

Обмен валюты

Навигация

Страна

RON/EUR

RON в EUR обменного курса

График курса обмена валют Румынский лей/Евро

RON

EUR

	→