Обменный курс на сегодня для RON/FJD является RON за FJD, это означает, что с 100 Румынский лей можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или FJD.

RON в FJD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 23:53:11 +0000	0,5314000000	-0,0032
Sat, 03 Mar 2018 22:46:53 +0000	0,5346000000	+0,0061
Mon, 30 Oct 2017 09:49:05 +0000	0,5285000000	+0,0015
Mon, 30 Oct 2017 04:04:15 +0000	0,5270000000	+0,0011
Sun, 29 Oct 2017 00:12:55 +0000	0,5259000000	0
Sat, 28 Oct 2017 17:57:38 +0000	0,5259000000	-0,0003
Fri, 27 Oct 2017 20:47:13 +0000	0,5262000000	-0,0061
Wed, 25 Oct 2017 22:19:55 +0000	0,5323000000	+0,0081
Sat, 21 Oct 2017 20:25:39 +0000	0,5242000000	-0,005
Thu, 19 Oct 2017 20:23:33 +0000	0,5292000000	+0,0013
Sat, 14 Oct 2017 21:08:43 +0000	0,5279000000	-0,0037
Thu, 12 Oct 2017 20:13:23 +0000	0,5316000000	+0,0026
Wed, 11 Oct 2017 07:35:53 +0000	0,5290000000	+10
Tue, 10 Oct 2017 02:43:05 +0000	0,5289000000	+0,0027
Mon, 09 Oct 2017 08:12:57 +0000	0,5262000000	-0,0009
Mon, 09 Oct 2017 01:22:27 +0000	0,5271000000	-0,002
Wed, 04 Oct 2017 01:11:55 +0000	0,5291000000	+0,002
Mon, 02 Oct 2017 21:20:07 +0000	0,5271000000	+0,0005
Sat, 30 Sep 2017 23:13:58 +0000	0,5266000000	+0,0022
Sun, 24 Sep 2017 09:02:35 +0000	0,5244000000	-0,0027
Fri, 22 Sep 2017 16:24:22 +0000	0,5271000000	+0,0028
Fri, 22 Sep 2017 03:22:27 +0000	0,5243000000	+0,0024
Thu, 21 Sep 2017 02:48:28 +0000	0,5219000000	-0,0066
Mon, 18 Sep 2017 03:42:03 +0000	0,5285000000	+0,0043
Sun, 10 Sep 2017 01:40:41 +0000	0,5242000000	0
Sat, 09 Sep 2017 11:07:01 +0000	0,5242000000	0
Sat, 09 Sep 2017 01:25:03 +0000	0,5242000000	+0,0034
Sat, 02 Sep 2017 23:47:48 +0000	0,5208000000	-0,0022
Wed, 23 Aug 2017 21:44:44 +0000	0,5230000000	+0,0074
Tue, 22 Aug 2017 20:21:04 +0000	0,5156000000	-0,0015
Sat, 19 Aug 2017 19:51:57 +0000	0,5171000000	-0,0029
Wed, 16 Aug 2017 06:24:33 +0000	0,5200000000	+0,0013
Tue, 15 Aug 2017 17:26:30 +0000	0,5187000000	+0,0016
Thu, 10 Aug 2017 08:55:34 +0000	0,5171000000	-0,0002
Sat, 05 Aug 2017 07:15:03 +0000	0,5173000000	+0,0039
Thu, 27 Jul 2017 00:30:53 +0000	0,5134000000	+0,0005
Tue, 25 Jul 2017 22:18:09 +0000	0,5129000000	+0,0007
Sun, 23 Jul 2017 02:43:41 +0000	0,5122000000	0
Sat, 22 Jul 2017 00:43:02 +0000	0,5122000000	+0,0005
Fri, 21 Jul 2017 09:20:48 +0000	0,5117000000	-0,0032
Sun, 16 Jul 2017 09:44:25 +0000	0,5149000000	-0,0037
Wed, 12 Jul 2017 12:13:59 +0000	0,5186000000	+0,0078
Sat, 08 Jul 2017 19:55:44 +0000	0,5108000000	+0,0011
Mon, 03 Jul 2017 20:54:45 +0000	0,5097000000	+0,0038
Mon, 03 Jul 2017 17:03:49 +0000	0,5059000000	-0,0056
Sat, 01 Jul 2017 12:02:22 +0000	0,5115000000	-0,0007
Fri, 30 Jun 2017 12:11:08 +0000	0,5122000000	+0,001
Fri, 30 Jun 2017 01:49:49 +0000	0,5112000000	+0,0013
Thu, 29 Jun 2017 14:01:16 +0000	0,5099000000	+0,0054
Sun, 11 Jun 2017 17:18:31 +0000	0,5045000000	0
Sat, 10 Jun 2017 23:08:03 +0000	0,5045000000	0
Sat, 10 Jun 2017 12:52:23 +0000	0,5045000000	-0,0088
Thu, 25 May 2017 21:18:31 +0000	0,5133000000	+0,0031
Thu, 25 May 2017 15:10:40 +0000	0,5102000000	-0,0002
Wed, 24 May 2017 18:18:00 +0000	0,5104000000	-0,0024
Mon, 22 May 2017 11:09:32 +0000	0,5128000000	+10
Sun, 21 May 2017 21:45:16 +0000	0,5127000000	0
Sun, 21 May 2017 04:20:21 +0000	0,5127000000	+0,0053
Mon, 15 May 2017 04:59:12 +0000	0,5074000000	+0,0068
Thu, 11 May 2017 14:12:20 +0000	0,5006000000	-0,0015
Mon, 08 May 2017 19:30:17 +0000	0,5021000000	-0,0045
Thu, 04 May 2017 09:39:05 +0000	0,5066000000	+0,0053
Sun, 30 Apr 2017 11:37:10 +0000	0,5013000000	+0,011
Sun, 23 Apr 2017 19:55:46 +0000	0,4903000000	0
Sat, 22 Apr 2017 15:49:43 +0000	0,4903000000	-0,0025
Fri, 21 Apr 2017 02:48:37 +0000	0,4928000000	+0,0021
Thu, 20 Apr 2017 06:02:58 +0000	0,4907000000	-0,0035
Tue, 18 Apr 2017 22:07:13 +0000	0,4942000000	+0,0053
Tue, 18 Apr 2017 00:28:34 +0000	0,4889000000	-0,0026
Thu, 13 Apr 2017 19:19:32 +0000	0,4915000000	-0,0018
Thu, 13 Apr 2017 07:06:11 +0000	0,4933000000	+0,0066
Sun, 09 Apr 2017 02:12:22 +0000	0,4867000000	-0,0005
Wed, 05 Apr 2017 09:54:25 +0000	0,4872000000	-0,004
Tue, 04 Apr 2017 22:08:17 +0000	0,4912000000	+0,006
Mon, 03 Apr 2017 18:26:02 +0000	0,4852000000	-0,0031
Fri, 31 Mar 2017 00:49:27 +0000	0,4883000000	-0,0018
Tue, 14 Mar 2017 02:42:43 +0000	0,4901000000	+0,0012
Thu, 09 Mar 2017 22:46:20 +0000	0,4889000000	+0,0035
Thu, 09 Mar 2017 14:42:47 +0000	0,4854000000	+0,0024
Tue, 07 Mar 2017 14:33:47 +0000	0,4830000000	+0,0039
Thu, 02 Mar 2017 06:51:58 +0000	0,4791000000	-0,0002
Wed, 01 Mar 2017 19:33:08 +0000	0,4793000000	-0,0047
Tue, 28 Feb 2017 22:21:26 +0000	0,4840000000	+0,0023
Tue, 28 Feb 2017 14:56:21 +0000	0,4817000000	-0,0005
Mon, 27 Feb 2017 11:03:35 +0000	0,4822000000	+0,0022
Tue, 21 Feb 2017 17:21:41 +0000	0,4800000000	-0,0008
Sun, 19 Feb 2017 09:43:55 +0000	0,4808000000	-0,0108
Wed, 08 Feb 2017 20:35:30 +0000	0,4916000000	+0,0012
Tue, 07 Feb 2017 01:53:11 +0000	0,4904000000	+0,002
Sat, 04 Feb 2017 09:04:56 +0000	0,4884000000	-0,0014
Sun, 29 Jan 2017 18:37:18 +0000	0,4898000000	0
Sun, 29 Jan 2017 01:33:20 +0000	0,4898000000	0
Sat, 28 Jan 2017 13:41:34 +0000	0,4898000000	-0,0025
Thu, 26 Jan 2017 00:28:23 +0000	0,4923000000	+0,0006
Sat, 21 Jan 2017 12:16:17 +0000	0,4917000000	-0,0029
Fri, 20 Jan 2017 02:14:04 +0000	0,4946000000	+0,0035
Thu, 19 Jan 2017 08:20:37 +0000	0,4911000000	-0,0019
Wed, 18 Jan 2017 05:58:52 +0000	0,4930000000	-0,0023
Mon, 16 Jan 2017 02:41:25 +0000	0,4953000000	+0,0008
Sun, 15 Jan 2017 12:45:24 +0000	0,4945000000	+0,002
Mon, 09 Jan 2017 12:52:11 +0000	0,4925000000	-0,001
Mon, 09 Jan 2017 04:19:20 +0000	0,4935000000	+0,0066
Wed, 04 Jan 2017 05:45:42 +0000	0,4869000000	-0,0034
Sat, 31 Dec 2016 12:38:51 +0000	0,4903000000	-0,0019
Sat, 24 Dec 2016 22:07:18 +0000	0,4922000000	-0,0018
Thu, 22 Dec 2016 04:06:11 +0000	0,4940000000	+0,0028
Mon, 19 Dec 2016 10:39:44 +0000	0,4912000000	-0,0003
Sun, 18 Dec 2016 23:20:07 +0000	0,4915000000	+0,0059
Sat, 17 Dec 2016 05:04:49 +0000	0,4856000000	+0,0069
Thu, 15 Dec 2016 11:39:57 +0000	0,4787000000	-0,0137
Tue, 13 Dec 2016 11:09:29 +0000	0,4924000000	+0,0026
Sun, 11 Dec 2016 14:37:21 +0000	0,4898000000	+0,0006
Fri, 09 Dec 2016 15:48:13 +0000	0,4892000000	-0,0033
Fri, 09 Dec 2016 09:50:12 +0000	0,4925000000	-0,0075
Wed, 07 Dec 2016 17:55:45 +0000	0,5000000000	+0,0016
Mon, 05 Dec 2016 14:39:49 +0000	0,4984000000	+0,0037
Mon, 05 Dec 2016 07:09:58 +0000	0,4947000000	+0,0053
Wed, 30 Nov 2016 21:27:56 +0000	0,4894000000	-0,0025
Tue, 29 Nov 2016 05:49:15 +0000	0,4919000000	+0,0012
Sun, 27 Nov 2016 06:24:33 +0000	0,4907000000	-0,0068
Mon, 21 Nov 2016 15:35:08 +0000	0,4975000000	+0,0044
Wed, 16 Nov 2016 03:05:13 +0000	0,4931000000	-0,0051
Fri, 11 Nov 2016 13:50:48 +0000	0,4982000000	-0,0007
Thu, 10 Nov 2016 22:38:20 +0000	0,4989000000	-0,0049
Wed, 09 Nov 2016 11:55:16 +0000	0,5038000000	-0,0031
Sat, 05 Nov 2016 13:43:45 +0000	0,5069000000	0
Sat, 05 Nov 2016 04:01:09 +0000	0,5069000000	+0,0053
Sun, 30 Oct 2016 11:53:23 +0000	0,5016000000	0
Sat, 29 Oct 2016 21:40:26 +0000	0,5016000000	0
Sat, 29 Oct 2016 05:42:43 +0000	0,5016000000	-0,0003
Tue, 25 Oct 2016 18:55:02 +0000	0,5019000000	+0,0031
Mon, 24 Oct 2016 16:44:28 +0000	0,4988000000	+0,0042
Sun, 23 Oct 2016 01:03:02 +0000	0,4946000000	0
Sat, 22 Oct 2016 18:38:51 +0000	0,4946000000	0
Fri, 21 Oct 2016 23:00:21 +0000	0,4946000000	-0,0058
Mon, 17 Oct 2016 23:36:28 +0000	0,5004000000	10
Sun, 16 Oct 2016 06:15:17 +0000	0,5005000000	0
Fri, 14 Oct 2016 22:16:00 +0000	0,5005000000	-0,0077
Fri, 14 Oct 2016 02:31:09 +0000	0,5082000000	+0,0005
Thu, 13 Oct 2016 10:55:56 +0000	0,5077000000	-0,0011
Sun, 09 Oct 2016 06:42:30 +0000	0,5088000000	-0,0012
Thu, 06 Oct 2016 20:50:51 +0000	0,5100000000	-0,0072
Wed, 05 Oct 2016 17:45:25 +0000	0,5172000000	-0,002
Sun, 02 Oct 2016 06:02:04 +0000	0,5192000000	+0,0012
Sun, 25 Sep 2016 22:48:32 +0000	0,5180000000	+0,003
Thu, 22 Sep 2016 11:36:50 +0000	0,5150000000	-0,0025
Wed, 21 Sep 2016 00:37:34 +0000	0,5175000000	+0,0009
Sun, 18 Sep 2016 15:53:48 +0000	0,5166000000	-0,0054
Wed, 14 Sep 2016 00:12:48 +0000	0,5220000000	+0,0092
Sun, 11 Sep 2016 20:19:20 +0000	0,5128000000	0
Sat, 10 Sep 2016 20:35:01 +0000	0,5128000000	-0,003
Fri, 09 Sep 2016 19:18:07 +0000	0,5158000000	-0,0006
Sun, 04 Sep 2016 00:41:00 +0000	0,5164000000	-0,0008
Tue, 30 Aug 2016 00:09:43 +0000	0,5172000000	-0,0025
Fri, 26 Aug 2016 08:15:04 +0000	0,5197000000	+0,0004
Wed, 24 Aug 2016 04:02:18 +0000	0,5193000000	-0,0022
Tue, 23 Aug 2016 11:56:26 +0000	0,5215000000	+0,0023
Tue, 16 Aug 2016 13:01:39 +0000	0,5192000000	+0,0059
Sun, 14 Aug 2016 20:47:06 +0000	0,5133000000	-0,0022
Wed, 27 Jul 2016 19:16:55 +0000	0,5155000000	+0,0024
Tue, 19 Jul 2016 22:18:25 +0000	0,5131000000	+0,0005
Tue, 19 Jul 2016 03:00:06 +0000	0,5126000000	+0,0011
Fri, 15 Jul 2016 08:05:29 +0000	0,5115000000	+0,0056
Wed, 13 Jul 2016 07:23:10 +0000	0,5059000000	-0,0154
Thu, 23 Jun 2016 23:28:04 +0000	0,5213000000	+0,0032
Wed, 22 Jun 2016 12:28:06 +0000	0,5181000000	-0,0006
Sun, 12 Jun 2016 05:53:18 +0000	0,5187000000	-0,003
Fri, 10 Jun 2016 01:30:34 +0000	0,5217000000	-0,0112
Fri, 03 Jun 2016 19:21:49 +0000	0,5329000000	+0,0079
Sun, 29 May 2016 12:10:44 +0000	0,5250000000	-0,0032
Fri, 27 May 2016 06:59:22 +0000	0,5282000000	-0,0014
Fri, 20 May 2016 23:08:05 +0000	0,5296000000	+0,0002
Wed, 18 May 2016 15:08:24 +0000	0,5294000000	-0,0013
Fri, 13 May 2016 16:48:07 +0000	0,5307000000	-0,0043
Thu, 12 May 2016 01:45:34 +0000	0,5350000000	-0,0019
Wed, 11 May 2016 17:00:22 +0000	0,5369000000	+0,0029
Mon, 09 May 2016 17:00:05 +0000	0,5340000000	+0,0024
Thu, 05 May 2016 08:52:02 +0000	0,5316000000	+0,0011
Mon, 02 May 2016 03:07:47 +0000	0,5305000000	+0,0003
Sun, 01 May 2016 22:23:39 +0000	0,5302000000	+0,0007
Fri, 29 Apr 2016 16:02:31 +0000	0,5295000000	+0,0104
Sat, 23 Apr 2016 14:42:36 +0000	0,5191000000	-0,0039
Thu, 14 Apr 2016 14:18:22 +0000	0,5230000000	-0,0074
Tue, 12 Apr 2016 15:35:28 +0000	0,5304000000	-0,0014
Tue, 05 Apr 2016 04:25:58 +0000	0,5318000000	+0,0022
Sat, 02 Apr 2016 17:00:56 +0000	0,5296000000	+0,003
Thu, 31 Mar 2016 08:51:51 +0000	0,5266000000	-0,0014
Wed, 30 Mar 2016 06:09:34 +0000	0,5280000000	+0,0019
Thu, 24 Mar 2016 01:11:19 +0000	0,5261000000	+0,0004
Mon, 21 Mar 2016 17:53:20 +0000	0,5257000000	+0,0011
Sat, 19 Mar 2016 21:46:49 +0000	0,5246000000	-0,0003
Fri, 18 Mar 2016 20:08:02 +0000	0,5249000000	-0,0003
Wed, 16 Mar 2016 05:07:13 +0000	0,5252000000	+0,0016
Tue, 15 Mar 2016 19:00:37 +0000	0,5236000000	-0,0043
Sun, 13 Mar 2016 19:54:57 +0000	0,5279000000	-0,0026
Thu, 10 Mar 2016 17:44:26 +0000	0,5305000000	+0,0104
Tue, 08 Mar 2016 10:03:30 +0000	0,5201000000	-0,003
Sat, 05 Mar 2016 07:26:31 +0000	0,5231000000	+10
Mon, 29 Feb 2016 21:41:48 +0000	0,5230000000	-0,002
Mon, 29 Feb 2016 08:26:52 +0000	0,5250000000	+0,0033
Sat, 27 Feb 2016 17:51:05 +0000	0,5217000000	-0,0037
Tue, 23 Feb 2016 13:36:36 +0000	0,5254000000	-0,0122
Wed, 17 Feb 2016 02:29:10 +0000	0,5376000000	+0,0019
Tue, 16 Feb 2016 17:30:12 +0000	0,5357000000	+0,0106
Wed, 03 Feb 2016 03:25:17 +0000	0,5251000000	+0,0024
Thu, 28 Jan 2016 09:01:30 +0000	0,5227000000	+0,0007
Tue, 26 Jan 2016 04:37:50 +0000	0,5220000000	+0,0016
Mon, 25 Jan 2016 15:15:55 +0000	0,5204000000	+0,0028
Sun, 24 Jan 2016 22:33:22 +0000	0,5176000000	0
Sun, 24 Jan 2016 14:03:54 +0000	0,5176000000	-0,0086
Tue, 19 Jan 2016 09:15:06 +0000	0,5262000000	-0,0005
Mon, 18 Jan 2016 14:00:34 +0000	0,5267000000	-0,0012
Mon, 18 Jan 2016 00:02:49 +0000	0,5279000000	+0,0043
Sun, 17 Jan 2016 19:47:16 +0000	0,5236000000	+0,0016
Wed, 13 Jan 2016 23:19:04 +0000	0,5220000000	-0,0004
Sun, 10 Jan 2016 01:54:41 +0000	0,5224000000	0
Sat, 09 Jan 2016 16:50:57 +0000	0,5224000000	10
Fri, 08 Jan 2016 21:28:08 +0000	0,5225000000	+0,012
Sat, 02 Jan 2016 15:22:51 +0000	0,5105000000	0
Fri, 01 Jan 2016 10:49:42 +0000	0,5105000000	-0,0025
Thu, 31 Dec 2015 02:02:28 +0000	0,5130000000	+0,0019
Wed, 30 Dec 2015 05:54:37 +0000	0,5111000000	-0,0052
Tue, 29 Dec 2015 04:58:25 +0000	0,5163000000	-0,0009
Sat, 26 Dec 2015 13:37:00 +0000	0,5172000000	+0,0029
Fri, 25 Dec 2015 12:28:34 +0000	0,5143000000	-0,0002
Thu, 24 Dec 2015 00:03:31 +0000	0,5145000000	-0,0031
Mon, 21 Dec 2015 14:51:46 +0000	0,5176000000	-0,0006
Fri, 18 Dec 2015 19:40:02 +0000	0,5182000000	+0,0015
Fri, 18 Dec 2015 00:33:43 +0000	0,5167000000	-0,0044
Tue, 15 Dec 2015 01:27:13 +0000	0,5211000000	+0,0006
Mon, 14 Dec 2015 10:03:05 +0000	0,5205000000	+0,0024
Sun, 13 Dec 2015 19:20:29 +0000	0,5181000000	0
Fri, 11 Dec 2015 23:43:04 +0000	0,5181000000	-0,0009
Thu, 10 Dec 2015 19:20:10 +0000	0,5190000000	-0,0036
Thu, 10 Dec 2015 09:39:06 +0000	0,5226000000	-0,001
Wed, 09 Dec 2015 09:31:08 +0000	0,5236000000	+0,0019
Tue, 08 Dec 2015 20:14:20 +0000	0,5217000000	+0,0015
Tue, 08 Dec 2015 15:46:44 +0000	0,5202000000	+0,0026
Sun, 06 Dec 2015 03:20:13 +0000	0,5176000000	0
Sat, 05 Dec 2015 00:35:34 +0000	0,5176000000	+0,0092
Thu, 03 Dec 2015 06:53:12 +0000	0,5084000000	-0,0037
Tue, 01 Dec 2015 13:35:35 +0000	0,5121000000	-0,0003
Mon, 30 Nov 2015 14:09:24 +0000	0,5124000000	10
Fri, 27 Nov 2015 20:57:52 +0000	0,5125000000	+0,0007
Fri, 27 Nov 2015 15:09:24 +0000	0,5118000000	-0,0025
Thu, 26 Nov 2015 06:13:50 +0000	0,5143000000	-0,0003
Tue, 24 Nov 2015 21:43:02 +0000	0,5146000000	+0,0007
Mon, 23 Nov 2015 05:20:03 +0000	0,5139000000	-0,0017
Sun, 22 Nov 2015 16:32:40 +0000	0,5156000000	-0,0081
Sun, 15 Nov 2015 15:52:02 +0000	0,5237000000	-0,004
Thu, 12 Nov 2015 22:16:35 +0000	0,5277000000	+0,0045
Tue, 10 Nov 2015 12:19:35 +0000	0,5232000000	+0,0038
Sun, 08 Nov 2015 16:00:03 +0000	0,5194000000	0
Sat, 07 Nov 2015 18:39:33 +0000	0,5194000000	0
Sat, 07 Nov 2015 14:45:27 +0000	0,5194000000	-0,0147
Mon, 02 Nov 2015 15:37:16 +0000	0,5341000000	+0,0003
Fri, 30 Oct 2015 07:55:50 +0000	0,5338000000	+0,0017
Tue, 27 Oct 2015 07:10:59 +0000	0,5321000000	+0,0015
Sun, 25 Oct 2015 03:46:45 +0000	0,5306000000	-0,0051
Thu, 22 Oct 2015 22:15:28 +0000	0,5357000000	-0,0099
Wed, 21 Oct 2015 13:47:14 +0000	0,5456000000	+0,0002
Tue, 20 Oct 2015 05:10:14 +0000	0,5454000000	-0,0039
Sun, 11 Oct 2015 11:24:19 +0000	0,5493000000	0
Sat, 10 Oct 2015 00:57:00 +0000	0,5493000000	-0,0021
Tue, 06 Oct 2015 17:46:11 +0000	0,5514000000	+0,0026
Mon, 05 Oct 2015 16:25:02 +0000	0,5488000000	-0,0061
Fri, 02 Oct 2015 12:35:48 +0000	0,5549000000	+0,0023
Mon, 28 Sep 2015 03:18:19 +0000	0,5526000000	+0,0009
Sun, 27 Sep 2015 01:46:57 +0000	0,5517000000	+0,0021
Wed, 23 Sep 2015 15:50:44 +0000	0,5496000000	-0,0027
Sun, 20 Sep 2015 10:38:07 +0000	0,5523000000	+0,0002
Wed, 16 Sep 2015 00:55:58 +0000	0,5521000000	+0,0031
Wed, 09 Sep 2015 06:59:14 +0000	0,5490000000	+0,0008
Sun, 06 Sep 2015 09:09:57 +0000	0,5482000000	-0,0117
Tue, 25 Aug 2015 23:09:56 +0000	0,5599000000	+0,0218
Thu, 20 Aug 2015 11:58:47 +0000	0,5381000000	+0,0027
Sun, 16 Aug 2015 10:50:09 +0000	0,5354000000	+0,0028
Mon, 03 Aug 2015 21:23:38 +0000	0,5326000000	+0,0005
Fri, 31 Jul 2015 01:20:18 +0000	0,5321000000	-0,0015
Wed, 29 Jul 2015 10:56:17 +0000	0,5336000000	+0,0036
Fri, 24 Jul 2015 02:46:32 +0000	0,5300000000	+0,0044
Wed, 15 Jul 2015 14:12:34 +0000	0,5256000000	-0,0029
Tue, 14 Jul 2015 08:02:04 +0000	0,5285000000	-0,0011
Mon, 13 Jul 2015 12:19:47 +0000	0,5296000000	+0,007
Thu, 09 Jul 2015 17:10:08 +0000	0,5226000000	-0,0017
Wed, 08 Jul 2015 15:57:09 +0000	0,5243000000	-0,0013
Mon, 06 Jul 2015 05:07:47 +0000	0,5256000000	+0,0064
Wed, 01 Jul 2015 15:31:17 +0000	0,5192000000	-0,0046
Sun, 21 Jun 2015 21:40:17 +0000	0,5238000000	+0,0009
Sat, 13 Jun 2015 18:26:25 +0000	0,5229000000	-0,0002
Fri, 12 Jun 2015 16:22:22 +0000	0,5231000000	+0,0025
Thu, 11 Jun 2015 08:58:01 +0000	0,5206000000	-0,0045
Tue, 09 Jun 2015 03:06:31 +0000	0,5251000000	-0,0003
Mon, 08 Jun 2015 17:11:36 +0000	0,5254000000	+0,0012
Thu, 04 Jun 2015 19:27:33 +0000	0,5242000000	+0,0099
Tue, 02 Jun 2015 04:59:58 +0000	0,5143000000	-0,0013
Mon, 01 Jun 2015 03:04:43 +0000	0,5156000000	+0,0094
Wed, 27 May 2015 14:22:11 +0000	0,5062000000	-0,0003
Sun, 24 May 2015 20:34:29 +0000	0,5065000000	-0,0048
Thu, 21 May 2015 12:19:38 +0000	0,5113000000	-0,0059
Mon, 18 May 2015 12:10:27 +0000	0,5172000000	-0,0022
Sun, 17 May 2015 21:27:20 +0000	0,5194000000	+0,0115
Mon, 11 May 2015 15:27:25 +0000	0,5079000000	-0,0043
Sat, 09 May 2015 13:30:27 +0000	0,5122000000	0
Sat, 09 May 2015 05:58:52 +0000	0,5122000000	-0,0054
Thu, 07 May 2015 09:17:18 +0000	0,5176000000	+0,0061
Tue, 05 May 2015 01:53:24 +0000	0,5115000000	+0,0124
Fri, 24 Apr 2015 14:25:49 +0000	0,4991000000	+0,0045
Tue, 21 Apr 2015 20:00:47 +0000	0,4946000000	+0,0013
Sun, 12 Apr 2015 16:25:07 +0000	0,4933000000	0
Sat, 11 Apr 2015 20:16:26 +0000	0,4933000000	-0,0081
Thu, 26 Mar 2015 21:27:06 +0000	0,5014000000	-0,0019
Wed, 25 Mar 2015 21:28:48 +0000	0,5033000000	-0,0036
Tue, 24 Mar 2015 08:47:29 +0000	0,5069000000	+0,0017
Sat, 21 Mar 2015 13:32:14 +0000	0,5052000000	+0,0019
Thu, 19 Mar 2015 05:56:31 +0000	0,5033000000	+0,0086
Tue, 17 Mar 2015 15:40:39 +0000	0,4947000000	+0,0057
Fri, 13 Mar 2015 14:12:21 +0000	0,4890000000	-0,0097
Thu, 12 Mar 2015 13:11:55 +0000	0,4987000000	-0,0019
Wed, 11 Mar 2015 00:32:19 +0000	0,5006000000	-0,0007
Tue, 10 Mar 2015 08:32:57 +0000	0,5013000000	-0,0206
Sun, 22 Feb 2015 12:38:14 +0000	0,5219000000	-0,0041
Sun, 15 Feb 2015 23:16:23 +0000	0,5260000000	0
Sat, 14 Feb 2015 23:56:12 +0000	0,5260000000	-0,0065
Thu, 05 Feb 2015 20:32:05 +0000	0,5325000000	-0,0005
Tue, 03 Feb 2015 15:30:07 +0000	0,5330000000	+0,0088
Sat, 31 Jan 2015 09:47:53 +0000	0,5242000000	+0,0182
Sat, 24 Jan 2015 08:00:37 +0000	0,5060000000	-0,0018
Fri, 23 Jan 2015 18:11:04 +0000	0,5078000000	-0,0034
Tue, 20 Jan 2015 16:32:52 +0000	0,5112000000	-0,0358
Sun, 28 Dec 2014 18:28:50 +0000	0,5470000000	0
Sat, 27 Dec 2014 02:23:30 +0000	0,5470000000	+0,0021
Sun, 21 Dec 2014 11:35:42 +0000	0,5449000000	0
Sun, 21 Dec 2014 00:58:24 +0000	0,5449000000	-0,0051
Sun, 14 Dec 2014 23:28:20 +0000	0,5500000000	0
Sat, 13 Dec 2014 20:18:04 +0000	0,5500000000	0
Sat, 13 Dec 2014 11:17:04 +0000	0,5500000000	+0,0166
Sat, 06 Dec 2014 16:41:55 +0000	0,5334000000	-0,0176
Mon, 01 Dec 2014 02:35:20 +0000	0,5510000000	-0,0003
Sat, 29 Nov 2014 08:02:08 +0000	0,5513000000	+0,0022
Mon, 17 Nov 2014 22:48:55 +0000	0,5491000000	+0,0103
Fri, 14 Nov 2014 11:14:01 +0000	0,5388000000	-0,0098
Thu, 13 Nov 2014 06:39:01 +0000	0,5486000000	+0,0107
Wed, 12 Nov 2014 17:13:52 +0000	0,5379000000	-0,0043
Tue, 11 Nov 2014 19:00:49 +0000	0,5422000000	-0,0074
Thu, 06 Nov 2014 19:35:10 +0000	0,5496000000	-0,0033
Tue, 04 Nov 2014 20:40:46 +0000	0,5529000000	-0,001
Sun, 02 Nov 2014 16:58:40 +0000	0,5539000000	-0,0004
Wed, 15 Oct 2014 13:10:05 +0000	0,5543000000	-0,0087
Wed, 08 Oct 2014 22:46:53 +0000	0,5630000000	+0,0175
Mon, 06 Oct 2014 16:44:36 +0000	0,5455000000	+0,0007
Fri, 03 Oct 2014 13:41:48 +0000	0,5448000000	-0,0121
Thu, 02 Oct 2014 19:29:58 +0000	0,5569000000	+0,0176
Fri, 26 Sep 2014 17:26:15 +0000	0,5393000000	-0,0124
Sun, 14 Sep 2014 22:21:59 +0000	0,5517000000	+0,0005
Sat, 13 Sep 2014 02:19:05 +0000	0,5512000000	-0,0032
Thu, 04 Sep 2014 04:34:23 +0000	0,5544000000	-0,0017
Wed, 03 Sep 2014 01:29:30 +0000	0,5561000000	+0,005
Sat, 30 Aug 2014 16:52:20 +0000	0,5511000000	-0,0011
Fri, 29 Aug 2014 11:20:14 +0000	0,5522000000	10
Fri, 29 Aug 2014 04:52:26 +0000	0,5523000000	-0,0028
Sun, 24 Aug 2014 10:10:28 +0000	0,5551000000	-0,0096
Sat, 16 Aug 2014 06:35:38 +0000	0,5647000000	+0,0056
Fri, 15 Aug 2014 19:21:52 +0000	0,5591000000	+0,0007
Fri, 15 Aug 2014 06:11:03 +0000	0,5584000000	+0,0035
Thu, 14 Aug 2014 11:55:16 +0000	0,5549000000	-0,0062
Mon, 04 Aug 2014 22:48:59 +0000	0,5611000000	-0,0014
Sun, 27 Jul 2014 13:49:37 +0000	0,5625000000	0
Sun, 27 Jul 2014 04:20:55 +0000	0,5625000000	+0,0033
Sat, 19 Jul 2014 04:50:06 +0000	0,5592000000	-0,0066
Thu, 10 Jul 2014 10:31:51 +0000	0,5658000000	-0,0018
Tue, 01 Jul 2014 13:05:12 +0000	0,5676000000	+0,0014
Wed, 25 Jun 2014 18:29:50 +0000	0,5662000000	+0,0022
Tue, 24 Jun 2014 10:00:02 +0000	0,5640000000	+0,0048
Fri, 13 Jun 2014 16:26:30 +0000	0,5592000000	-0,001
Thu, 12 Jun 2014 17:09:23 +0000	0,5602000000	-0,0134
Thu, 05 Jun 2014 09:07:16 +0000	0,5736000000	+0,0021
Wed, 04 Jun 2014 04:45:43 +0000	0,5715000000	-0,001
Sun, 01 Jun 2014 16:04:17 +0000	0,5725000000	+0,0024
Mon, 26 May 2014 09:58:51 +0000	0,5701000000	+0,0013
Thu, 22 May 2014 18:01:05 +0000	0,5688000000	+0,0037
Sun, 18 May 2014 09:06:12 +0000	0,5651000000	10
Fri, 16 May 2014 13:53:08 +0000	0,5652000000	-0,006
Sun, 27 Apr 2014 14:20:46 +0000	0,5712000000	+0,0035
Sat, 19 Apr 2014 18:07:23 +0000	0,5677000000	+0,0008
Mon, 14 Apr 2014 08:03:52 +0000	0,5669000000	-0,0018
Sat, 12 Apr 2014 00:58:16 +0000	0,5687000000	+0,001
Sun, 06 Apr 2014 00:20:03 +0000	0,5677000000	+0,0013
Sun, 30 Mar 2014 10:37:57 +0000	0,5664000000	-0,0007
Fri, 28 Mar 2014 08:12:45 +0000	0,5671000000	-0,0048
Sat, 22 Mar 2014 21:58:57 +0000	0,5719000000	-0,0015
Mon, 17 Mar 2014 08:19:07 +0000	0,5734000000	+0,0008
Sun, 09 Mar 2014 00:20:47 +0000	0,5726000000	+10
Fri, 07 Mar 2014 07:47:57 +0000	0,5725000000	+0,0027
Wed, 05 Mar 2014 10:16:34 +0000	0,5698000000	-0,005
Sun, 02 Mar 2014 19:17:41 +0000	0,5748000000	0
Sun, 02 Mar 2014 00:34:19 +0000	0,5748000000	+0,0035
Mon, 24 Feb 2014 18:35:49 +0000	0,5713000000	10
Wed, 19 Feb 2014 14:31:50 +0000	0,5714000000	-0,0021
Mon, 10 Feb 2014 18:13:45 +0000	0,5735000000	+0,0029
Tue, 28 Jan 2014 00:13:41 +0000	0,5706000000	+0,0071
Sun, 19 Jan 2014 11:14:10 +0000	0,5635000000	-0,002
Wed, 15 Jan 2014 04:07:02 +0000	0,5655000000	+0,0033
Fri, 10 Jan 2014 11:44:44 +0000	0,5622000000	-0,0143
Fri, 27 Dec 2013 18:04:59 +0000	0,5765000000	+0,0012
Tue, 17 Dec 2013 17:10:11 +0000	0,5753000000	-0,0016
Mon, 16 Dec 2013 17:02:57 +0000	0,5769000000	+0,002
Mon, 09 Dec 2013 10:30:32 +0000	0,5749000000	+0,0008
Fri, 06 Dec 2013 21:00:30 +0000	0,5741000000	+0,0006
Fri, 06 Dec 2013 07:05:09 +0000	0,5735000000	+0,0002
Fri, 29 Nov 2013 22:39:24 +0000	0,5733000000	+0,007037005
Mon, 28 Oct 2013 01:27:38 +0000	0,5662629950	+0,010189886
Mon, 21 Oct 2013 16:49:10 +0000	0,5560731090	-0,008719099
Sun, 13 Oct 2013 09:23:28 +0000	0,5647922080	+0,006530777
Thu, 10 Oct 2013 11:02:25 +0000	0,5582614310	-0,010598413
Tue, 08 Oct 2013 19:09:16 +0000	0,5688598440	+0,0099947
Fri, 27 Sep 2013 22:12:17 +0000	0,5588651440	+0,002750553
Wed, 25 Sep 2013 13:48:14 +0000	0,5561145910	-0,000155411
Mon, 23 Sep 2013 15:42:56 +0000	0,5562700020	-0,002254466
Tue, 17 Sep 2013 04:33:51 +0000	0,5585244680	+0,003258382
Mon, 16 Sep 2013 15:16:53 +0000	0,5552660860	-0,000772851
Thu, 12 Sep 2013 09:32:54 +0000	0,5560389370	-0,01606912
Wed, 28 Aug 2013 05:14:30 +0000	0,5721080570	+0,00220065
Fri, 23 Aug 2013 18:38:48 +0000	0,5699074070	+0,006164695
Wed, 14 Aug 2013 08:34:34 +0000	0,5637427120	-0,000866049
Tue, 13 Aug 2013 02:48:49 +0000	0,5646087610	-0,001086491
Sat, 10 Aug 2013 04:10:53 +0000	0,5656952520	-0,001536673
Thu, 01 Aug 2013 03:10:13 +0000	0,5672319250	-0,002296377
Tue, 30 Jul 2013 04:26:09 +0000	0,5695283020	+0,005903116
Mon, 29 Jul 2013 08:21:29 +0000	0,5636251860	-0,000880517
Mon, 22 Jul 2013 19:09:42 +0000	0,5645057030	+0,001722433
Fri, 19 Jul 2013 22:47:15 +0000	0,5627832700	0
Thu, 18 Jul 2013 07:05:48 +0000	0,5627832700	+0,004621436
Mon, 15 Jul 2013 17:42:21 +0000	0,5581618340	+0,01289769
Fri, 05 Jul 2013 01:34:51 +0000	0,5452641440	-0,007153025
Fri, 28 Jun 2013 12:32:45 +0000	0,5524171690	-0,000455811
Wed, 26 Jun 2013 13:51:44 +0000	0,5528729800	+0,004976754
Sun, 23 Jun 2013 22:04:49 +0000	0,5478962260	0
Sat, 22 Jun 2013 04:31:34 +0000	0,5478962260	+0,004497046
Thu, 20 Jun 2013 17:37:22 +0000	0,5433991800	-0,002967792
Thu, 13 Jun 2013 16:45:38 +0000	0,5463669720	+0,008289766
Mon, 10 Jun 2013 01:04:05 +0000	0,5380772060	-0,008102281
Sat, 25 May 2013 23:05:37 +0000	0,5461794870	+0,003238095
Fri, 24 May 2013 09:13:27 +0000	0,5429413920	-0,001598384
Mon, 20 May 2013 23:43:32 +0000	0,5445397760	+0,00520848
Mon, 13 May 2013 00:00:34 +0000	0,5393312960	-0,003211047
Wed, 08 May 2013 11:27:34 +0000	0,5425423430	+0,004394261
Wed, 08 May 2013 07:51:26 +0000	0,5381480820	-0,000290639
Tue, 07 May 2013 17:58:06 +0000	0,5384387210	+0,004499597
Wed, 01 May 2013 16:27:17 +0000	0,5339391240	0
Mon, 29 Apr 2013 00:28:41 +0000	0,5339391240	+0,00087982
Fri, 26 Apr 2013 19:34:07 +0000	0,5330593040	-0,001407375
Wed, 24 Apr 2013 20:03:32 +0000	0,5344666790	+0,000845743
Wed, 24 Apr 2013 09:38:51 +0000	0,5336209360	+0,007832668
Sun, 14 Apr 2013 09:39:28 +0000	0,5257882680	-0,002701997
Fri, 12 Apr 2013 02:39:09 +0000	0,5284902650	+0,002442562
Thu, 11 Apr 2013 04:51:07 +0000	0,5260477030	+3,8545
Wed, 10 Apr 2013 14:26:19 +0000	0,5260091580	+0,008945117
Tue, 26 Mar 2013 09:34:02 +0000	0,5170640410	-0,002397635
Thu, 21 Mar 2013 18:55:24 +0000	0,5194616760	-0,011715951
Sun, 17 Mar 2013 02:03:18 +0000	0,5311776270	+0,001691
Thu, 14 Mar 2013 04:51:53 +0000	0,5294866270	-0,00429314
Wed, 27 Feb 2013 09:35:49 +0000	0,5337797670	-0,00416918
Sat, 23 Feb 2013 00:32:41 +0000	0,5379489470	-0,002132411
Mon, 18 Feb 2013 12:07:56 +0000	0,5400813580	0
Sun, 17 Feb 2013 08:54:23 +0000	0,5400813580	0
Sat, 16 Feb 2013 14:51:03 +0000	0,5400813580	-0,004567578
Wed, 13 Feb 2013 16:45:43 +0000	0,5446489360	+0,011324948
Tue, 12 Feb 2013 01:28:46 +0000	0,5333239880	+9,8125
Mon, 11 Feb 2013 02:32:41 +0000	0,5332258630	-0,006589375
Sun, 20 Jan 2013 23:35:20 +0000	0,5398152380	+0,000223905
Wed, 16 Jan 2013 02:44:14 +0000	0,5395913330	+0,004660937
Sat, 12 Jan 2013 02:50:44 +0000	0,5349303960	+0,007472949
Mon, 31 Dec 2012 04:43:11 +0000	0,5274574470	-0,003847056
Sun, 30 Dec 2012 23:44:02 +0000	0,5313045030	+0,010742212
Sun, 23 Dec 2012 11:19:19 +0000	0,5205622910	+0,004050622
Sun, 16 Dec 2012 18:29:28 +0000	0,5165116690	+0,012963282
Wed, 12 Dec 2012 21:14:22 +0000	0,5035483870	-0,006129147
Sat, 01 Dec 2012 19:41:31 +0000	0,5096775340	-0,002061208
Mon, 26 Nov 2012 21:29:53 +0000	0,5117387420	+0,003156135
Sun, 25 Nov 2012 16:40:11 +0000	0,5085826070	+0,003725464
Fri, 23 Nov 2012 21:37:47 +0000	0,5048571430	-0,003620341
Fri, 23 Nov 2012 17:43:42 +0000	0,5084774840	+0,005075698
Wed, 21 Nov 2012 23:23:19 +0000	0,5034017860	+0,002801357
Thu, 15 Nov 2012 01:40:41 +0000	0,5006004290	-0,004794821
Wed, 07 Nov 2012 12:28:46 +0000	0,5053952500	-0,00361617
Tue, 23 Oct 2012 12:30:15 +0000	0,5090114200	+0,010680162
Fri, 24 Aug 2012 10:21:50 +0000	0,4983312580	+0,003872851
Thu, 23 Aug 2012 16:52:54 +0000	0,4944584070	+0,002316444
Mon, 20 Aug 2012 11:16:56 +0000	0,4921419630	-0,029780267
Sat, 30 Jun 2012 16:53:57 +0000	0,5219222300	+0,01062919
Thu, 28 Jun 2012 13:09:08 +0000	0,5112930400	-0,000842491
Tue, 26 Jun 2012 12:20:20 +0000	0,5121355310	-0,000388279
Mon, 25 Jun 2012 19:15:21 +0000	0,5125238100	-0,006613452
Sun, 24 Jun 2012 14:58:06 +0000	0,5191372620	0
Sat, 23 Jun 2012 10:39:21 +0000	0,5191372620	-0,010309908
Fri, 22 Jun 2012 15:26:01 +0000	0,5294471700	-0,002207547
Tue, 19 Jun 2012 22:57:34 +0000	0,5316547170	-0,005678616
Wed, 18 Apr 2012 07:32:25 +0000	0,5373333330	-0,007664875
Sun, 01 Apr 2012 03:28:10 +0000	0,5449982080	+0,001051923
Mon, 26 Mar 2012 01:34:16 +0000	0,5439462850	+0,009839614
Mon, 05 Mar 2012 12:03:46 +0000	0,5341066710	-0,002981017
Sun, 12 Feb 2012 13:44:50 +0000	0,5370876880	+0,003827202
Mon, 06 Feb 2012 16:51:45 +0000	0,5332604860	-0,0066538
Sun, 05 Feb 2012 20:35:59 +0000	0,5399142860	-0,000684399
Sun, 29 Jan 2012 19:58:31 +0000	0,5405986850	+0,008214773
Wed, 11 Jan 2012 18:22:10 +0000	0,5323839120	+0,000638371
Sat, 07 Jan 2012 18:46:25 +0000	0,5317455410	-0,024417037
Sat, 24 Dec 2011 21:58:57 +0000	0,5561625780	-0,008409899
Sat, 10 Dec 2011 23:41:52 +0000	0,5645724770	-0,022622599
Fri, 02 Dec 2011 23:34:27 +0000	0,5871950760	+0,017968842
Fri, 18 Nov 2011 16:51:59 +0000	0,5692262340	+0,009308041
Tue, 01 Nov 2011 20:05:27 +0000	0,5599181930	-0,039178033
Sat, 15 Oct 2011 05:23:02 +0000	0,5990962260	+0,013116981
Mon, 10 Oct 2011 00:13:32 +0000	0,5859792450	+0,006285094
Fri, 16 Sep 2011 20:13:23 +0000	0,5796941510	+0,000376982
Fri, 16 Sep 2011 14:56:11 +0000	0,5793171690	-0,020071129
Mon, 22 Aug 2011 19:06:37 +0000	0,5993882980	+0,002441489
Sun, 21 Aug 2011 21:18:39 +0000	0,5969468090	0
Sat, 20 Aug 2011 18:57:39 +0000	0,5969468090	+0,013764185
Thu, 11 Aug 2011 21:22:26 +0000	0,5831826240	+0,002449865
Wed, 03 Aug 2011 22:14:56 +0000	0,5807327590	0

Обратите внимание, что информация об обменного курса RON в FJD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 23:53:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Доллар Фиджи

Примечание: График курса обмена валют Румынский лей/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Доллар Фиджи в течение 2417 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.