Обменный курс на сегодня для RON/HKD является RON за HKD, это означает, что с 100 Румынский лей можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или HKD.

RON в HKD обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 08:37:02 +0000	2,0734000000	+0,0053
Thu, 15 Mar 2018 23:04:55 +0000	2,0681000000	+0,0999
Mon, 30 Oct 2017 03:58:31 +0000	1,9682000000	+0,0027
Sun, 29 Oct 2017 15:28:29 +0000	1,9655000000	-0,0402
Wed, 25 Oct 2017 15:12:38 +0000	2,0057000000	+0,0085
Tue, 24 Oct 2017 11:14:26 +0000	1,9972000000	-0,0023
Sat, 21 Oct 2017 16:08:14 +0000	1,9995000000	-0,0025
Sat, 07 Oct 2017 17:11:49 +0000	2,0020000000	0
Sat, 07 Oct 2017 03:56:16 +0000	2,0020000000	-0,0176
Mon, 25 Sep 2017 11:18:49 +0000	2,0196000000	-0,0175
Wed, 20 Sep 2017 13:45:56 +0000	2,0371000000	-0,0022
Wed, 20 Sep 2017 02:13:37 +0000	2,0393000000	+0,0056
Mon, 18 Sep 2017 23:23:02 +0000	2,0337000000	+0,003
Sat, 16 Sep 2017 00:26:38 +0000	2,0307000000	-0,0131
Sat, 09 Sep 2017 22:17:16 +0000	2,0438000000	+0,0155
Tue, 05 Sep 2017 15:27:01 +0000	2,0283000000	+0,0081
Sat, 02 Sep 2017 05:51:35 +0000	2,0202000000	+0,0056
Thu, 24 Aug 2017 22:22:55 +0000	2,0146000000	+0,0082
Tue, 22 Aug 2017 09:51:50 +0000	2,0064000000	-0,0049
Tue, 15 Aug 2017 09:35:43 +0000	2,0113000000	-0,0038
Tue, 15 Aug 2017 03:59:47 +0000	2,0151000000	-0,0059
Sun, 13 Aug 2017 22:57:48 +0000	2,0210000000	+10
Sat, 12 Aug 2017 22:40:03 +0000	2,0209000000	+0,0183
Thu, 10 Aug 2017 09:20:40 +0000	2,0026000000	-0,0093
Sun, 30 Jul 2017 21:02:32 +0000	2,0119000000	-0,0001
Sat, 29 Jul 2017 21:30:38 +0000	2,0120000000	+0,0065
Wed, 26 Jul 2017 20:51:57 +0000	2,0055000000	+0,0143
Wed, 26 Jul 2017 07:00:50 +0000	1,9912000000	+0,0007
Mon, 24 Jul 2017 16:04:31 +0000	1,9905000000	+0,0029
Thu, 20 Jul 2017 18:14:39 +0000	1,9876000000	+0,026
Sun, 16 Jul 2017 20:23:09 +0000	1,9616000000	+0,0149
Mon, 10 Jul 2017 01:19:22 +0000	1,9467000000	-0,0083
Fri, 30 Jun 2017 20:19:26 +0000	1,9550000000	-0,0012
Fri, 30 Jun 2017 13:13:52 +0000	1,9562000000	+0,0053
Thu, 29 Jun 2017 15:13:08 +0000	1,9509000000	-0,0009
Wed, 28 Jun 2017 18:46:15 +0000	1,9518000000	+0,0438
Sun, 25 Jun 2017 20:20:01 +0000	1,9080000000	-0,0002
Sun, 25 Jun 2017 12:31:31 +0000	1,9082000000	-0,0001
Sat, 24 Jun 2017 00:23:38 +0000	1,9083000000	+0,016
Mon, 19 Jun 2017 19:42:38 +0000	1,8923000000	-0,0043
Sun, 18 Jun 2017 22:05:15 +0000	1,8966000000	-0,0177
Wed, 14 Jun 2017 10:46:49 +0000	1,9143000000	+0,0028
Tue, 13 Jun 2017 15:59:29 +0000	1,9115000000	-0,001
Sat, 10 Jun 2017 12:52:29 +0000	1,9125000000	-0,0109
Wed, 07 Jun 2017 01:52:01 +0000	1,9234000000	-0,0002
Fri, 02 Jun 2017 23:51:22 +0000	1,9236000000	+0,0246
Tue, 30 May 2017 04:09:43 +0000	1,8990000000	-0,0123
Sat, 27 May 2017 14:57:25 +0000	1,9113000000	-0,0086
Fri, 26 May 2017 07:11:06 +0000	1,9199000000	-0,0006
Thu, 25 May 2017 00:31:31 +0000	1,9205000000	+0,0063
Wed, 24 May 2017 11:55:03 +0000	1,9142000000	+0,0006
Wed, 24 May 2017 02:43:45 +0000	1,9136000000	+0,0058
Mon, 22 May 2017 09:35:02 +0000	1,9078000000	+0,0152
Thu, 18 May 2017 20:41:16 +0000	1,8926000000	+0,0191
Sun, 14 May 2017 10:05:01 +0000	1,8735000000	+0,0019
Fri, 12 May 2017 14:41:27 +0000	1,8716000000	+0,0112
Thu, 11 May 2017 09:50:01 +0000	1,8604000000	+0,0013
Wed, 10 May 2017 17:03:41 +0000	1,8591000000	-0,0087
Tue, 09 May 2017 07:42:46 +0000	1,8678000000	-0,0137
Mon, 08 May 2017 00:07:48 +0000	1,8815000000	+0,0158
Tue, 02 May 2017 17:11:05 +0000	1,8657000000	-0,0029
Sat, 29 Apr 2017 08:36:06 +0000	1,8686000000	+0,0307
Sun, 23 Apr 2017 12:46:30 +0000	1,8379000000	0
Sun, 23 Apr 2017 09:02:06 +0000	1,8379000000	0
Sat, 22 Apr 2017 15:25:44 +0000	1,8379000000	+0,0028
Fri, 21 Apr 2017 19:47:20 +0000	1,8351000000	+0,0005
Thu, 20 Apr 2017 21:48:18 +0000	1,8346000000	-0,0011
Thu, 20 Apr 2017 01:52:37 +0000	1,8357000000	+0,0161
Sat, 08 Apr 2017 19:23:09 +0000	1,8196000000	-0,0092
Fri, 07 Apr 2017 01:04:42 +0000	1,8288000000	+0,0043
Wed, 05 Apr 2017 09:54:29 +0000	1,8245000000	-0,002
Tue, 04 Apr 2017 23:12:18 +0000	1,8265000000	+0,0029
Tue, 04 Apr 2017 00:59:49 +0000	1,8236000000	+0,0058
Sun, 02 Apr 2017 17:32:00 +0000	1,8178000000	-0,0057
Fri, 31 Mar 2017 00:49:31 +0000	1,8235000000	-0,0193
Sun, 26 Mar 2017 10:39:11 +0000	1,8428000000	-0,001
Wed, 22 Mar 2017 15:40:01 +0000	1,8438000000	+0,0125
Sat, 18 Mar 2017 19:40:46 +0000	1,8313000000	0
Sat, 18 Mar 2017 11:52:38 +0000	1,8313000000	-0,0014
Thu, 16 Mar 2017 06:03:44 +0000	1,8327000000	+0,0259
Thu, 09 Mar 2017 20:56:14 +0000	1,8068000000	+0,0003
Tue, 07 Mar 2017 14:33:52 +0000	1,8065000000	-0,0114
Sun, 05 Mar 2017 14:02:27 +0000	1,8179000000	+0,0103
Thu, 02 Mar 2017 00:50:07 +0000	1,8076000000	-0,0037
Wed, 01 Mar 2017 09:02:51 +0000	1,8113000000	-0,0081
Tue, 28 Feb 2017 14:56:27 +0000	1,8194000000	-0,0013
Tue, 28 Feb 2017 05:41:40 +0000	1,8207000000	+0,0004
Mon, 27 Feb 2017 19:24:15 +0000	1,8203000000	-0,0008
Fri, 24 Feb 2017 07:45:57 +0000	1,8211000000	+0,0089
Tue, 21 Feb 2017 17:18:43 +0000	1,8122000000	-0,0186
Thu, 16 Feb 2017 18:56:01 +0000	1,8308000000	-0,0026
Sat, 11 Feb 2017 06:49:20 +0000	1,8334000000	-0,0088
Sun, 29 Jan 2017 18:37:23 +0000	1,8422000000	0
Sun, 29 Jan 2017 01:33:26 +0000	1,8422000000	0
Sat, 28 Jan 2017 02:39:17 +0000	1,8422000000	+0,0031
Thu, 26 Jan 2017 16:52:12 +0000	1,8391000000	-0,0128
Wed, 25 Jan 2017 13:35:49 +0000	1,8519000000	+0,0037
Wed, 25 Jan 2017 07:13:59 +0000	1,8482000000	+0,0026
Sat, 21 Jan 2017 22:48:00 +0000	1,8456000000	+0,0036
Fri, 20 Jan 2017 06:22:08 +0000	1,8420000000	+0,0034
Thu, 19 Jan 2017 23:33:39 +0000	1,8386000000	+0,025
Mon, 09 Jan 2017 12:52:16 +0000	1,8136000000	+0,0013
Fri, 06 Jan 2017 22:29:08 +0000	1,8123000000	+0,0008
Thu, 05 Jan 2017 00:26:57 +0000	1,8115000000	+0,0267
Tue, 03 Jan 2017 19:22:08 +0000	1,7848000000	+0,0021
Tue, 03 Jan 2017 11:38:46 +0000	1,7827000000	-0,0068
Mon, 02 Jan 2017 16:38:59 +0000	1,7895000000	-0,0082
Sun, 01 Jan 2017 01:21:54 +0000	1,7977000000	+0,0105
Sat, 24 Dec 2016 22:07:24 +0000	1,7872000000	-0,0013
Fri, 23 Dec 2016 16:36:15 +0000	1,7885000000	-0,0097
Sun, 18 Dec 2016 23:20:13 +0000	1,7982000000	+10
Sun, 18 Dec 2016 06:50:48 +0000	1,7981000000	-0,0487
Wed, 07 Dec 2016 05:36:18 +0000	1,8468000000	+0,027
Thu, 01 Dec 2016 15:12:16 +0000	1,8198000000	-0,0128
Wed, 30 Nov 2016 11:39:29 +0000	1,8326000000	+0,0126
Mon, 28 Nov 2016 20:13:24 +0000	1,8200000000	-0,0008
Sun, 27 Nov 2016 23:42:57 +0000	1,8208000000	0
Sun, 27 Nov 2016 06:24:38 +0000	1,8208000000	+0,0021
Thu, 24 Nov 2016 09:57:41 +0000	1,8187000000	-0,0039
Fri, 18 Nov 2016 05:21:56 +0000	1,8226000000	-0,0983
Sat, 05 Nov 2016 13:43:50 +0000	1,9209000000	+0,0296
Sun, 30 Oct 2016 11:53:29 +0000	1,8913000000	+0,0089
Tue, 25 Oct 2016 18:55:07 +0000	1,8824000000	+0,0104
Tue, 25 Oct 2016 00:15:48 +0000	1,8720000000	-0,0268
Thu, 13 Oct 2016 10:56:52 +0000	1,8988000000	-0,0242
Mon, 10 Oct 2016 06:58:15 +0000	1,9230000000	-0,0024
Sat, 08 Oct 2016 16:47:43 +0000	1,9254000000	+0,0027
Fri, 07 Oct 2016 15:18:54 +0000	1,9227000000	-0,0268
Tue, 04 Oct 2016 06:37:04 +0000	1,9495000000	+0,0042
Fri, 30 Sep 2016 10:35:01 +0000	1,9453000000	-0,0113
Sun, 25 Sep 2016 05:24:05 +0000	1,9566000000	+0,0035
Fri, 23 Sep 2016 03:55:26 +0000	1,9531000000	+0,0072
Sun, 18 Sep 2016 15:53:53 +0000	1,9459000000	0
Sat, 17 Sep 2016 07:44:15 +0000	1,9459000000	-0,0116
Wed, 14 Sep 2016 00:12:52 +0000	1,9575000000	-0,0015
Tue, 13 Sep 2016 13:10:01 +0000	1,9590000000	-0,0074
Fri, 26 Aug 2016 08:15:09 +0000	1,9664000000	+0,0077
Thu, 18 Aug 2016 00:42:48 +0000	1,9587000000	+0,0169
Sun, 14 Aug 2016 20:47:26 +0000	1,9418000000	+0,0028
Sun, 31 Jul 2016 00:36:37 +0000	1,9390000000	+0,0164
Wed, 27 Jul 2016 23:28:52 +0000	1,9226000000	+0,011
Tue, 19 Jul 2016 22:19:27 +0000	1,9116000000	-0,0101
Tue, 19 Jul 2016 03:00:33 +0000	1,9217000000	+0,0125
Sat, 16 Jul 2016 21:07:17 +0000	1,9092000000	-0,0162
Fri, 15 Jul 2016 08:05:43 +0000	1,9254000000	+0,02
Wed, 06 Jul 2016 20:55:18 +0000	1,9054000000	+0,0069
Thu, 30 Jun 2016 18:48:20 +0000	1,8985000000	-0,0366
Wed, 22 Jun 2016 12:28:40 +0000	1,9351000000	+0,0006
Sun, 12 Jun 2016 05:53:23 +0000	1,9345000000	-0,0129
Thu, 09 Jun 2016 23:07:43 +0000	1,9474000000	-0,0109
Wed, 08 Jun 2016 06:15:29 +0000	1,9583000000	+0,0075
Fri, 03 Jun 2016 19:21:53 +0000	1,9508000000	+0,034
Sun, 29 May 2016 12:10:48 +0000	1,9168000000	0
Sat, 28 May 2016 13:23:18 +0000	1,9168000000	-0,0146
Thu, 26 May 2016 13:20:58 +0000	1,9314000000	-0,003
Sat, 21 May 2016 21:26:22 +0000	1,9344000000	0
Fri, 20 May 2016 23:08:09 +0000	1,9344000000	+0,0061
Fri, 20 May 2016 14:30:41 +0000	1,9283000000	-0,0239
Wed, 18 May 2016 05:38:29 +0000	1,9522000000	-0,0013
Mon, 16 May 2016 03:04:58 +0000	1,9535000000	-0,0162
Thu, 12 May 2016 09:33:59 +0000	1,9697000000	+0,0006
Wed, 11 May 2016 09:48:05 +0000	1,9691000000	-0,0006
Mon, 09 May 2016 17:00:14 +0000	1,9697000000	+0,0014
Sat, 07 May 2016 18:31:28 +0000	1,9683000000	-0,0283
Tue, 03 May 2016 02:25:54 +0000	1,9966000000	+0,0117
Mon, 02 May 2016 03:07:58 +0000	1,9849000000	+0,028
Tue, 26 Apr 2016 19:35:04 +0000	1,9569000000	+0,0088
Mon, 25 Apr 2016 06:53:50 +0000	1,9481000000	+0,0024
Sun, 24 Apr 2016 20:51:41 +0000	1,9457000000	-0,0005
Sat, 23 Apr 2016 14:42:49 +0000	1,9462000000	-0,0155
Wed, 20 Apr 2016 16:02:03 +0000	1,9617000000	-0,0038
Tue, 19 Apr 2016 20:25:42 +0000	1,9655000000	+0,0073
Mon, 18 Apr 2016 21:44:47 +0000	1,9582000000	-0,0212
Sat, 09 Apr 2016 15:51:00 +0000	1,9794000000	+0,0009
Wed, 06 Apr 2016 22:57:07 +0000	1,9785000000	+0,013
Thu, 31 Mar 2016 07:21:51 +0000	1,9655000000	+0,0245
Thu, 24 Mar 2016 01:11:23 +0000	1,9410000000	+0,0131
Mon, 21 Mar 2016 03:31:22 +0000	1,9279000000	+0,009
Wed, 16 Mar 2016 16:10:56 +0000	1,9189000000	-0,01
Mon, 14 Mar 2016 20:35:29 +0000	1,9289000000	-0,008
Sun, 13 Mar 2016 19:55:07 +0000	1,9369000000	-0,0093
Thu, 10 Mar 2016 21:09:13 +0000	1,9462000000	-0,003
Thu, 10 Mar 2016 17:44:31 +0000	1,9492000000	+0,0313
Tue, 08 Mar 2016 06:11:56 +0000	1,9179000000	+0,001
Sat, 05 Mar 2016 19:52:00 +0000	1,9169000000	10
Mon, 22 Feb 2016 11:45:17 +0000	1,9170000000	-0,0267
Tue, 16 Feb 2016 05:38:57 +0000	1,9437000000	+0,0655
Thu, 28 Jan 2016 21:37:59 +0000	1,8782000000	+0,0078
Wed, 27 Jan 2016 20:38:48 +0000	1,8704000000	+0,0131
Sat, 23 Jan 2016 18:49:59 +0000	1,8573000000	-0,0157
Tue, 19 Jan 2016 13:37:23 +0000	1,8730000000	+0,0003
Tue, 19 Jan 2016 00:51:50 +0000	1,8727000000	-0,0026
Sun, 17 Jan 2016 19:47:21 +0000	1,8753000000	+0,0022
Sat, 09 Jan 2016 06:21:45 +0000	1,8731000000	0
Sat, 09 Jan 2016 02:23:11 +0000	1,8731000000	+0,0198
Thu, 07 Jan 2016 06:54:46 +0000	1,8533000000	+0,0076
Tue, 05 Jan 2016 10:21:49 +0000	1,8457000000	-0,0142
Sun, 03 Jan 2016 12:19:38 +0000	1,8599000000	0
Fri, 01 Jan 2016 09:07:00 +0000	1,8599000000	-0,0178
Sat, 26 Dec 2015 10:01:19 +0000	1,8777000000	+0,0064
Mon, 21 Dec 2015 14:51:51 +0000	1,8713000000	+0,0034
Mon, 21 Dec 2015 10:59:07 +0000	1,8679000000	+0,0105
Thu, 17 Dec 2015 21:04:11 +0000	1,8574000000	-0,0181
Fri, 11 Dec 2015 10:53:16 +0000	1,8755000000	-0,0129
Wed, 09 Dec 2015 09:31:13 +0000	1,8884000000	+0,0098
Mon, 07 Dec 2015 00:38:04 +0000	1,8786000000	-0,0023
Sun, 06 Dec 2015 17:13:51 +0000	1,8809000000	0
Sat, 05 Dec 2015 00:22:24 +0000	1,8809000000	+0,0365
Fri, 27 Nov 2015 20:57:56 +0000	1,8444000000	-0,0086
Fri, 27 Nov 2015 07:57:40 +0000	1,8530000000	+0,0012
Thu, 26 Nov 2015 06:14:06 +0000	1,8518000000	-0,0021
Mon, 23 Nov 2015 14:42:50 +0000	1,8539000000	+0,0025
Mon, 23 Nov 2015 01:40:13 +0000	1,8514000000	-0,0024
Sun, 22 Nov 2015 09:40:39 +0000	1,8538000000	-0,0174
Mon, 16 Nov 2015 01:40:15 +0000	1,8712000000	-0,0056
Sun, 15 Nov 2015 16:36:55 +0000	1,8768000000	+0,0058
Wed, 11 Nov 2015 00:01:53 +0000	1,8710000000	+0,0034
Sun, 08 Nov 2015 05:03:01 +0000	1,8676000000	0
Sat, 07 Nov 2015 16:39:30 +0000	1,8676000000	0
Sat, 07 Nov 2015 13:15:51 +0000	1,8676000000	-0,0567
Fri, 30 Oct 2015 23:15:24 +0000	1,9243000000	-0,0075
Tue, 27 Oct 2015 07:11:09 +0000	1,9318000000	-0,0579
Sun, 18 Oct 2015 02:01:17 +0000	1,9897000000	-0,0115
Wed, 14 Oct 2015 09:12:03 +0000	2,0012000000	+0,0055
Mon, 12 Oct 2015 15:42:56 +0000	1,9957000000	-0,0017
Mon, 12 Oct 2015 08:05:49 +0000	1,9974000000	+0,0008
Mon, 12 Oct 2015 04:35:39 +0000	1,9966000000	+0,0251
Wed, 07 Oct 2015 21:02:45 +0000	1,9715000000	-0,0007
Mon, 05 Oct 2015 10:53:21 +0000	1,9722000000	+0,0126
Fri, 02 Oct 2015 11:58:35 +0000	1,9596000000	-0,0153
Tue, 29 Sep 2015 17:13:49 +0000	1,9749000000	+0,0087
Sun, 27 Sep 2015 22:10:09 +0000	1,9662000000	+0,0111
Fri, 25 Sep 2015 08:59:58 +0000	1,9551000000	-0,0266
Sat, 19 Sep 2015 18:00:50 +0000	1,9817000000	0
Sat, 19 Sep 2015 14:13:25 +0000	1,9817000000	-0,0034
Mon, 14 Sep 2015 10:38:39 +0000	1,9851000000	-0,0088
Mon, 14 Sep 2015 06:50:21 +0000	1,9939000000	+0,0049
Sat, 12 Sep 2015 21:55:26 +0000	1,9890000000	0
Sat, 12 Sep 2015 11:00:54 +0000	1,9890000000	+0,0001
Fri, 11 Sep 2015 17:43:37 +0000	1,9889000000	+0,029
Wed, 09 Sep 2015 10:04:17 +0000	1,9599000000	+0,008
Sat, 05 Sep 2015 09:04:18 +0000	1,9519000000	+0,0017
Fri, 04 Sep 2015 01:38:34 +0000	1,9502000000	-0,0109
Mon, 31 Aug 2015 20:50:29 +0000	1,9611000000	+0,0033
Sun, 30 Aug 2015 21:30:33 +0000	1,9578000000	-0,0003
Sat, 29 Aug 2015 05:14:39 +0000	1,9581000000	0
Sat, 29 Aug 2015 00:45:36 +0000	1,9581000000	-0,0093
Fri, 28 Aug 2015 14:06:32 +0000	1,9674000000	-0,0252
Sat, 22 Aug 2015 02:41:49 +0000	1,9926000000	+0,0604
Wed, 19 Aug 2015 09:28:19 +0000	1,9322000000	-0,013
Sun, 16 Aug 2015 18:14:26 +0000	1,9452000000	+0,0062
Tue, 11 Aug 2015 16:46:47 +0000	1,9390000000	+0,0123
Sun, 09 Aug 2015 21:11:20 +0000	1,9267000000	+10
Sun, 09 Aug 2015 15:43:48 +0000	1,9266000000	0
Sun, 09 Aug 2015 10:32:15 +0000	1,9266000000	-0,001
Mon, 03 Aug 2015 12:15:45 +0000	1,9276000000	+0,0028
Sun, 26 Jul 2015 08:17:21 +0000	1,9248000000	0
Sun, 26 Jul 2015 04:57:49 +0000	1,9248000000	0
Sat, 25 Jul 2015 18:54:26 +0000	1,9248000000	-0,0003
Fri, 24 Jul 2015 17:57:19 +0000	1,9251000000	+0,0116
Wed, 22 Jul 2015 20:14:33 +0000	1,9135000000	+0,006
Tue, 21 Jul 2015 10:16:24 +0000	1,9075000000	+0,0078
Sun, 19 Jul 2015 10:13:43 +0000	1,8997000000	-0,0107
Fri, 17 Jul 2015 12:20:26 +0000	1,9104000000	-0,0166
Tue, 14 Jul 2015 08:02:10 +0000	1,9270000000	-0,0022
Mon, 13 Jul 2015 23:29:46 +0000	1,9292000000	+0,0189
Mon, 06 Jul 2015 19:56:40 +0000	1,9103000000	-0,0103
Thu, 02 Jul 2015 14:20:37 +0000	1,9206000000	+0,0023
Thu, 02 Jul 2015 05:54:32 +0000	1,9183000000	-0,0114
Wed, 01 Jul 2015 02:02:40 +0000	1,9297000000	-0,0131
Thu, 25 Jun 2015 00:18:18 +0000	1,9428000000	-0,0143
Sun, 21 Jun 2015 20:41:45 +0000	1,9571000000	0
Sun, 21 Jun 2015 04:21:05 +0000	1,9571000000	+0,0037
Sat, 13 Jun 2015 18:26:21 +0000	1,9534000000	-0,0008
Thu, 11 Jun 2015 20:48:28 +0000	1,9542000000	-0,0074
Tue, 09 Jun 2015 03:51:44 +0000	1,9616000000	+0,023
Mon, 08 Jun 2015 07:17:36 +0000	1,9386000000	+0,0018
Sun, 07 Jun 2015 02:24:39 +0000	1,9368000000	-0,0186
Sun, 10 May 2015 14:35:34 +0000	1,9554000000	0
Fri, 08 May 2015 21:06:10 +0000	1,9554000000	+0,0463
Sat, 25 Apr 2015 18:13:00 +0000	1,9091000000	+0,011
Fri, 24 Apr 2015 14:25:55 +0000	1,8981000000	+0,0512
Fri, 13 Mar 2015 13:18:11 +0000	1,8469000000	-0,0796
Thu, 05 Mar 2015 06:06:55 +0000	1,9265000000	-0,0626
Sun, 15 Feb 2015 17:33:09 +0000	1,9891000000	0
Sun, 15 Feb 2015 07:03:20 +0000	1,9891000000	+0,0145
Sat, 31 Jan 2015 09:48:01 +0000	1,9746000000	-0,0096
Tue, 20 Jan 2015 19:01:41 +0000	1,9842000000	-0,0923
Sun, 04 Jan 2015 17:11:06 +0000	2,0765000000	-0,0215
Wed, 31 Dec 2014 20:29:59 +0000	2,0980000000	-0,0219
Mon, 22 Dec 2014 01:25:59 +0000	2,1199000000	-0,0073
Fri, 19 Dec 2014 15:15:02 +0000	2,1272000000	-0,0014
Fri, 19 Dec 2014 01:12:32 +0000	2,1286000000	-0,0325
Tue, 09 Dec 2014 20:11:54 +0000	2,1611000000	+0,0127
Tue, 09 Dec 2014 03:00:05 +0000	2,1484000000	-0,0033
Mon, 08 Dec 2014 21:31:04 +0000	2,1517000000	-0,0139
Sun, 23 Nov 2014 19:00:33 +0000	2,1656000000	-0,0001
Sat, 22 Nov 2014 13:59:16 +0000	2,1657000000	-0,0121
Wed, 12 Nov 2014 17:13:57 +0000	2,1778000000	-0,0252
Tue, 04 Nov 2014 20:41:00 +0000	2,2030000000	+0,0072
Mon, 03 Nov 2014 08:00:15 +0000	2,1958000000	-0,0002
Mon, 03 Nov 2014 04:39:15 +0000	2,1960000000	-0,0062
Sun, 02 Nov 2014 16:58:49 +0000	2,2022000000	-0,0459
Mon, 13 Oct 2014 21:19:28 +0000	2,2481000000	+0,0202
Wed, 08 Oct 2014 13:18:41 +0000	2,2279000000	-0,0003
Thu, 02 Oct 2014 22:43:12 +0000	2,2282000000	+0,0006
Fri, 26 Sep 2014 18:05:00 +0000	2,2276000000	-0,0432
Sun, 14 Sep 2014 14:17:03 +0000	2,2708000000	+0,0066
Thu, 11 Sep 2014 01:56:35 +0000	2,2642000000	-0,0146
Fri, 05 Sep 2014 07:34:06 +0000	2,2788000000	-0,0366
Wed, 03 Sep 2014 12:50:07 +0000	2,3154000000	+0,007
Wed, 03 Sep 2014 00:11:45 +0000	2,3084000000	-0,0212
Sun, 24 Aug 2014 10:10:37 +0000	2,3296000000	+0,0002
Wed, 20 Aug 2014 04:44:32 +0000	2,3294000000	-0,007
Mon, 18 Aug 2014 00:02:40 +0000	2,3364000000	-0,0042
Sat, 16 Aug 2014 21:23:46 +0000	2,3406000000	+0,0019
Thu, 14 Aug 2014 11:55:24 +0000	2,3387000000	+0,0056
Tue, 12 Aug 2014 16:28:22 +0000	2,3331000000	-0,0049
Sat, 09 Aug 2014 01:43:42 +0000	2,3380000000	+0,0037
Tue, 05 Aug 2014 22:28:46 +0000	2,3343000000	-0,0393
Mon, 28 Jul 2014 22:11:30 +0000	2,3736000000	+0,0042
Sat, 26 Jul 2014 04:11:33 +0000	2,3694000000	+0,0004
Fri, 25 Jul 2014 12:16:22 +0000	2,3690000000	+0,0119
Mon, 21 Jul 2014 10:41:47 +0000	2,3571000000	+0,0048
Fri, 18 Jul 2014 20:27:02 +0000	2,3523000000	-0,0374
Mon, 14 Jul 2014 10:44:05 +0000	2,3897000000	-0,01
Thu, 10 Jul 2014 11:28:49 +0000	2,3997000000	-0,0199
Tue, 01 Jul 2014 04:36:33 +0000	2,4196000000	+0,0096
Sun, 29 Jun 2014 03:38:30 +0000	2,4100000000	+0,0059
Tue, 24 Jun 2014 09:16:38 +0000	2,4041000000	+0,0077
Sun, 22 Jun 2014 02:13:03 +0000	2,3964000000	+0,0117
Mon, 16 Jun 2014 07:40:53 +0000	2,3847000000	-0,0055
Sun, 15 Jun 2014 01:32:22 +0000	2,3902000000	-0,0093
Thu, 05 Jun 2014 09:07:24 +0000	2,3995000000	-0,0011
Mon, 02 Jun 2014 14:50:06 +0000	2,4006000000	+0,0016
Mon, 26 May 2014 09:58:59 +0000	2,3990000000	+0,0032
Sun, 18 May 2014 08:21:12 +0000	2,3958000000	-0,0398
Thu, 08 May 2014 05:03:26 +0000	2,4356000000	-0,0033
Wed, 07 May 2014 20:14:25 +0000	2,4389000000	+0,0375
Mon, 14 Apr 2014 08:24:48 +0000	2,4014000000	+0,0203
Fri, 04 Apr 2014 00:30:47 +0000	2,3811000000	+0,0019
Thu, 03 Apr 2014 19:01:55 +0000	2,3792000000	-0,0112
Mon, 31 Mar 2014 06:26:47 +0000	2,3904000000	+0,0003
Sat, 29 Mar 2014 20:01:30 +0000	2,3901000000	+0,0003
Fri, 28 Mar 2014 12:29:45 +0000	2,3898000000	-0,0031
Mon, 17 Mar 2014 08:19:13 +0000	2,3929000000	-0,0029
Sat, 15 Mar 2014 03:46:11 +0000	2,3958000000	+0,0041
Fri, 07 Mar 2014 07:48:02 +0000	2,3917000000	-0,0012
Fri, 07 Mar 2014 04:14:46 +0000	2,3929000000	+0,0052
Thu, 06 Mar 2014 16:06:17 +0000	2,3877000000	+0,0264
Tue, 04 Mar 2014 09:22:27 +0000	2,3613000000	-0,0206
Sat, 01 Mar 2014 01:31:10 +0000	2,3819000000	+0,0271
Fri, 21 Feb 2014 15:05:07 +0000	2,3548000000	-0,0141
Mon, 10 Feb 2014 17:32:55 +0000	2,3689000000	+0,0388
Fri, 31 Jan 2014 17:31:00 +0000	2,3301000000	-0,0167
Sat, 04 Jan 2014 12:23:41 +0000	2,3468000000	-0,0418
Fri, 27 Dec 2013 18:05:03 +0000	2,3886000000	+0,0038
Wed, 25 Dec 2013 12:19:32 +0000	2,3848000000	+0,0038
Tue, 17 Dec 2013 17:10:20 +0000	2,3810000000	-0,0027
Sun, 08 Dec 2013 19:40:29 +0000	2,3837000000	0
Sat, 07 Dec 2013 08:44:49 +0000	2,3837000000	+0,0076
Sun, 01 Dec 2013 17:11:13 +0000	2,3761000000	-0,03457206
Sat, 02 Nov 2013 13:32:35 +0000	2,4106720600	+0,00967033
Thu, 31 Oct 2013 04:36:36 +0000	2,4010017300	-0,00641401
Sun, 27 Oct 2013 10:52:39 +0000	2,4074157400	+0,0250213
Mon, 21 Oct 2013 21:10:39 +0000	2,3823944400	+0,02776009
Mon, 14 Oct 2013 20:01:29 +0000	2,3546343500	-0,0247867
Tue, 08 Oct 2013 17:39:10 +0000	2,3794210500	+0,02725344
Fri, 27 Sep 2013 22:12:36 +0000	2,3521676100	+0,00720421
Mon, 23 Sep 2013 15:43:04 +0000	2,3449634000	+0,03222059
Wed, 18 Sep 2013 13:01:25 +0000	2,3127428100	+0,00428101
Sat, 14 Sep 2013 05:13:03 +0000	2,3084618000	+0,00284895
Wed, 11 Sep 2013 08:10:22 +0000	2,3056128500	-0,00663898
Thu, 29 Aug 2013 23:33:05 +0000	2,3122518300	-0,01706357
Tue, 27 Aug 2013 18:12:48 +0000	2,3293154000	+0,00233132
Wed, 14 Aug 2013 10:39:17 +0000	2,3269840800	-0,01212437
Tue, 13 Aug 2013 02:48:50 +0000	2,3391084500	+0,00732387
Tue, 06 Aug 2013 03:54:36 +0000	2,3317845800	+0,00228029
Sat, 03 Aug 2013 05:18:01 +0000	2,3295042900	+0,07266738
Fri, 05 Jul 2013 01:34:57 +0000	2,2568369100	-0,00237179
Sun, 30 Jun 2013 06:27:06 +0000	2,2592087000	+0,00631097
Mon, 24 Jun 2013 01:41:10 +0000	2,2528977300	-0,04603957
Tue, 04 Jun 2013 07:31:18 +0000	2,2989373000	-0,01628094
Sun, 26 May 2013 04:25:16 +0000	2,3152182400	+0,00381817
Fri, 24 May 2013 14:22:45 +0000	2,3114000700	+0,00645111
Fri, 24 May 2013 10:31:46 +0000	2,3049489600	+0,00047964
Thu, 16 May 2013 04:21:33 +0000	2,3044693200	-0,02152666
Fri, 26 Apr 2013 03:47:01 +0000	2,3259959800	+0,00922854
Sun, 14 Apr 2013 09:39:31 +0000	2,3167674400	-0,00165149
Wed, 10 Apr 2013 14:26:19 +0000	2,3184189300	+0,05627781
Tue, 26 Mar 2013 07:38:58 +0000	2,2621411200	-0,01434015
Sun, 24 Mar 2013 14:04:12 +0000	2,2764812700	-0,00093223
Tue, 19 Mar 2013 12:27:00 +0000	2,2774135000	-0,00054666
Tue, 19 Mar 2013 08:35:15 +0000	2,2779601600	-0,02880149
Sun, 17 Mar 2013 21:40:20 +0000	2,3067616500	0
Sat, 16 Mar 2013 16:03:24 +0000	2,3067616500	+0,00917982
Fri, 15 Mar 2013 19:40:36 +0000	2,2975818300	-0,04084773
Thu, 28 Feb 2013 03:37:47 +0000	2,3384295600	-0,02961722
Mon, 18 Feb 2013 12:07:46 +0000	2,3680467800	0
Sat, 16 Feb 2013 14:50:52 +0000	2,3680467800	-0,01183131
Thu, 14 Feb 2013 06:42:53 +0000	2,3798780900	+0,00428184
Wed, 13 Feb 2013 16:34:30 +0000	2,3755962500	+0,01579509
Tue, 12 Feb 2013 01:11:43 +0000	2,3598011600	+0,00030619
Mon, 11 Feb 2013 02:32:38 +0000	2,3594949700	-0,05003312
Sat, 02 Feb 2013 01:43:33 +0000	2,4095280900	+0,02164592
Sat, 26 Jan 2013 08:07:01 +0000	2,3878821700	+0,03672275
Sat, 12 Jan 2013 02:50:44 +0000	2,3511594200	+0,05513208
Wed, 19 Dec 2012 02:30:40 +0000	2,2960273400	+0,01082459
Tue, 18 Dec 2012 05:17:31 +0000	2,2852027500	+0,06583856
Mon, 26 Nov 2012 22:59:05 +0000	2,2193641900	+0,05100277
Tue, 13 Nov 2012 18:01:33 +0000	2,1683614200	-0,01029444
Mon, 12 Nov 2012 04:55:07 +0000	2,1786558600	+0,00108961
Sun, 11 Nov 2012 22:51:21 +0000	2,1775662500	-0,03238981
Wed, 07 Nov 2012 12:35:57 +0000	2,2099560600	+0,00573049
Fri, 19 Oct 2012 13:30:14 +0000	2,2042255700	+0,00527513
Sun, 14 Oct 2012 02:35:14 +0000	2,1989504400	+0,06887078
Fri, 17 Aug 2012 17:08:03 +0000	2,1300796600	+0,00510196
Tue, 14 Aug 2012 12:52:03 +0000	2,1249777000	-0,08232329
Sat, 30 Jun 2012 14:35:23 +0000	2,2073009900	+0,0306515
Wed, 27 Jun 2012 13:31:51 +0000	2,1766494900	+0,00299178
Sun, 10 Jun 2012 22:49:11 +0000	2,1736577100	+0,01596639
Sat, 02 Jun 2012 13:58:00 +0000	2,1576913200	+0,00078504
Thu, 31 May 2012 19:37:09 +0000	2,1569062800	-0,1850246
Sat, 28 Apr 2012 00:16:46 +0000	2,3419308800	+0,00161479
Wed, 25 Apr 2012 12:30:34 +0000	2,3403160900	+0,01233025
Mon, 09 Apr 2012 00:36:48 +0000	2,3279858400	-0,03309055
Sun, 01 Apr 2012 05:03:43 +0000	2,3610763900	+0,00320389
Sun, 25 Mar 2012 13:21:13 +0000	2,3578725000	+0,02566722
Tue, 13 Mar 2012 17:39:42 +0000	2,3322052800	+0,00094597
Mon, 12 Mar 2012 10:45:39 +0000	2,3312593100	-0,0400004
Thu, 23 Feb 2012 11:55:10 +0000	2,3712597100	+0,02005109
Sun, 12 Feb 2012 07:22:25 +0000	2,3512086200	-0,01381782
Wed, 08 Feb 2012 23:15:37 +0000	2,3650264400	+0,05533836
Wed, 25 Jan 2012 19:04:10 +0000	2,3096880800	+0,00373114
Sun, 22 Jan 2012 23:11:35 +0000	2,3059569400	+0,03727067
Sun, 08 Jan 2012 13:29:33 +0000	2,2686862700	-0,09193094
Thu, 22 Dec 2011 19:53:29 +0000	2,3606172100	-0,03422454
Mon, 05 Dec 2011 08:40:53 +0000	2,3948417500	-0,00074269
Wed, 23 Nov 2011 23:21:38 +0000	2,3955844400	-0,03123989
Sun, 13 Nov 2011 16:45:12 +0000	2,4268243300	-0,11898455
Sun, 30 Oct 2011 11:20:17 +0000	2,5458088800	+0,09461699
Tue, 11 Oct 2011 00:08:36 +0000	2,4511918900	+0,0521541
Sun, 02 Oct 2011 07:06:31 +0000	2,3990377900	-0,11434494
Sat, 17 Sep 2011 15:29:16 +0000	2,5133827300	-0,01721601
Fri, 16 Sep 2011 20:11:42 +0000	2,5305987400	-0,09441197
Fri, 09 Sep 2011 05:32:55 +0000	2,6250107100	+0,03910213
Thu, 08 Sep 2011 09:21:03 +0000	2,5859085800	-0,03909727
Sat, 20 Aug 2011 15:27:06 +0000	2,6250058500	-0,00412026
Fri, 19 Aug 2011 21:45:23 +0000	2,6291261100	-0,00378952
Wed, 17 Aug 2011 11:26:37 +0000	2,6329156300	+0,06761618
Fri, 12 Aug 2011 03:26:14 +0000	2,5652994500	0
Fri, 12 Aug 2011 00:15:10 +0000	2,5652994500	-0,07826004
Wed, 03 Aug 2011 22:15:02 +0000	2,6435594900	0

Обратите внимание, что информация об обменного курса RON в HKD обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 08:37:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Гонконгский доллар

Примечание: График курса обмена валют Румынский лей/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Гонконгский доллар в течение 2420 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.