Обменный курс на сегодня для RON/HNL является RON за HNL, это означает, что с 100 Румынский лей можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или HNL.

RON в HNL обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 00:30:44 +0000	5,9164000000	+0,0053
Sun, 29 Oct 2017 15:45:09 +0000	5,9111000000	-0,1075
Wed, 25 Oct 2017 15:20:47 +0000	6,0186000000	+0,0156
Sat, 21 Oct 2017 17:30:59 +0000	6,0030000000	-0,0248
Thu, 19 Oct 2017 18:07:15 +0000	6,0278000000	+0,0239
Tue, 17 Oct 2017 11:07:34 +0000	6,0039000000	+0,0043
Mon, 16 Oct 2017 20:39:37 +0000	5,9996000000	-0,0376
Sun, 15 Oct 2017 17:47:19 +0000	6,0372000000	+0,0497
Mon, 09 Oct 2017 09:23:47 +0000	5,9875000000	+0,0102
Mon, 02 Oct 2017 22:09:36 +0000	5,9773000000	-0,0335
Fri, 29 Sep 2017 20:03:35 +0000	6,0108000000	+0,0307
Thu, 28 Sep 2017 19:58:05 +0000	5,9801000000	-0,081
Mon, 25 Sep 2017 00:23:10 +0000	6,0611000000	-0,0068
Sun, 24 Sep 2017 10:26:43 +0000	6,0679000000	-0,012
Fri, 22 Sep 2017 12:54:26 +0000	6,0799000000	+0,0224
Sun, 17 Sep 2017 18:21:50 +0000	6,0575000000	-0,0582
Sat, 09 Sep 2017 02:35:51 +0000	6,1157000000	-0,0087
Fri, 08 Sep 2017 13:32:33 +0000	6,1244000000	-0,0017
Fri, 08 Sep 2017 07:40:20 +0000	6,1261000000	+0,0233
Thu, 07 Sep 2017 15:06:12 +0000	6,1028000000	+0,0519
Mon, 04 Sep 2017 06:55:33 +0000	6,0509000000	+0,0148
Sun, 03 Sep 2017 01:33:27 +0000	6,0361000000	+0,0216
Fri, 25 Aug 2017 04:49:16 +0000	6,0145000000	+0,0257
Sun, 20 Aug 2017 21:55:17 +0000	5,9888000000	0
Sun, 20 Aug 2017 09:14:40 +0000	5,9888000000	0
Sat, 19 Aug 2017 16:01:11 +0000	5,9888000000	0
Sat, 19 Aug 2017 01:25:10 +0000	5,9888000000	+0,0129
Fri, 18 Aug 2017 04:47:55 +0000	5,9759000000	-0,0535
Fri, 04 Aug 2017 18:43:32 +0000	6,0294000000	-0,0022
Sun, 30 Jul 2017 03:53:32 +0000	6,0316000000	0
Sat, 29 Jul 2017 02:58:31 +0000	6,0316000000	+0,0165
Thu, 27 Jul 2017 01:01:44 +0000	6,0151000000	+0,0352
Tue, 25 Jul 2017 22:35:08 +0000	5,9799000000	+0,0024
Sun, 23 Jul 2017 07:31:56 +0000	5,9775000000	0
Sat, 22 Jul 2017 10:54:20 +0000	5,9775000000	+0,0143
Fri, 21 Jul 2017 04:49:52 +0000	5,9632000000	+0,0715
Thu, 20 Jul 2017 12:00:16 +0000	5,8917000000	+0,0009
Mon, 17 Jul 2017 02:07:20 +0000	5,8908000000	0
Sat, 15 Jul 2017 19:30:59 +0000	5,8908000000	+0,0408
Tue, 11 Jul 2017 13:23:27 +0000	5,8500000000	+0,049
Thu, 06 Jul 2017 09:10:43 +0000	5,8010000000	-0,0275
Tue, 04 Jul 2017 07:58:47 +0000	5,8285000000	-0,0445
Mon, 03 Jul 2017 07:17:23 +0000	5,8730000000	+0,0113
Fri, 30 Jun 2017 09:06:14 +0000	5,8617000000	-0,0132
Thu, 29 Jun 2017 10:59:59 +0000	5,8749000000	+0,1404
Sat, 24 Jun 2017 00:21:21 +0000	5,7345000000	+0,013
Fri, 23 Jun 2017 06:14:30 +0000	5,7215000000	+0,0487
Tue, 20 Jun 2017 17:01:29 +0000	5,6728000000	-0,0213
Tue, 20 Jun 2017 10:12:27 +0000	5,6941000000	-0,028
Sun, 18 Jun 2017 19:40:31 +0000	5,7221000000	0
Sun, 18 Jun 2017 08:37:01 +0000	5,7221000000	-0,0234
Thu, 15 Jun 2017 06:26:59 +0000	5,7455000000	-0,007
Sun, 11 Jun 2017 20:17:18 +0000	5,7525000000	0
Sat, 10 Jun 2017 13:05:34 +0000	5,7525000000	-0,019
Mon, 05 Jun 2017 18:11:07 +0000	5,7715000000	-0,0207
Mon, 05 Jun 2017 04:45:21 +0000	5,7922000000	+0,03
Fri, 02 Jun 2017 11:21:32 +0000	5,7622000000	+0,0173
Mon, 29 May 2017 18:36:05 +0000	5,7449000000	-0,0131
Sun, 28 May 2017 23:57:14 +0000	5,7580000000	0
Sun, 28 May 2017 06:12:32 +0000	5,7580000000	-0,0306
Thu, 25 May 2017 11:06:05 +0000	5,7886000000	-0,0076
Thu, 25 May 2017 05:29:01 +0000	5,7962000000	+0,0048
Tue, 23 May 2017 03:13:26 +0000	5,7914000000	+0,0607
Wed, 17 May 2017 06:18:50 +0000	5,7307000000	+0,0223
Tue, 16 May 2017 14:09:33 +0000	5,7084000000	+0,0683
Mon, 15 May 2017 04:59:13 +0000	5,6401000000	+0,0408
Wed, 10 May 2017 17:57:02 +0000	5,5993000000	-0,0096
Tue, 09 May 2017 16:52:22 +0000	5,6089000000	-0,0649
Sun, 07 May 2017 17:58:37 +0000	5,6738000000	+0,0156
Fri, 05 May 2017 09:21:47 +0000	5,6582000000	-0,007
Thu, 04 May 2017 16:15:15 +0000	5,6652000000	+0,0246
Mon, 01 May 2017 18:37:24 +0000	5,6406000000	+0,0005
Fri, 28 Apr 2017 08:42:26 +0000	5,6401000000	+0,0946
Sun, 23 Apr 2017 03:08:09 +0000	5,5455000000	0
Fri, 21 Apr 2017 23:06:51 +0000	5,5455000000	-0,0135
Thu, 20 Apr 2017 08:59:00 +0000	5,5590000000	+0,0484
Mon, 17 Apr 2017 16:02:56 +0000	5,5106000000	-0,0262
Wed, 12 Apr 2017 20:09:28 +0000	5,5368000000	+0,04
Sun, 09 Apr 2017 04:35:46 +0000	5,4968000000	-0,0155
Wed, 05 Apr 2017 09:54:31 +0000	5,5123000000	+0,0068
Tue, 04 Apr 2017 02:46:57 +0000	5,5055000000	-0,0102
Fri, 31 Mar 2017 00:49:32 +0000	5,5157000000	-0,0659
Sun, 26 Mar 2017 16:35:45 +0000	5,5816000000	+0,004
Wed, 22 Mar 2017 16:40:58 +0000	5,5776000000	-0,0011
Tue, 21 Mar 2017 19:06:23 +0000	5,5787000000	+0,026
Sat, 18 Mar 2017 02:52:14 +0000	5,5527000000	-0,0094
Fri, 17 Mar 2017 02:35:15 +0000	5,5621000000	+0,004
Thu, 16 Mar 2017 04:39:42 +0000	5,5581000000	+0,0612
Wed, 15 Mar 2017 00:48:17 +0000	5,4969000000	+0,0082
Tue, 07 Mar 2017 17:34:17 +0000	5,4887000000	+0,0114
Tue, 07 Mar 2017 14:33:54 +0000	5,4773000000	-0,0121
Wed, 01 Mar 2017 20:14:07 +0000	5,4894000000	-0,021
Tue, 28 Feb 2017 21:52:18 +0000	5,5104000000	-0,0099
Tue, 28 Feb 2017 14:56:30 +0000	5,5203000000	+0,016
Sun, 26 Feb 2017 11:39:17 +0000	5,5043000000	-0,0207
Mon, 20 Feb 2017 13:06:32 +0000	5,5250000000	+0,007
Sat, 18 Feb 2017 21:14:59 +0000	5,5180000000	-0,0399
Thu, 16 Feb 2017 23:19:59 +0000	5,5579000000	+0,0299
Thu, 16 Feb 2017 00:02:53 +0000	5,5280000000	-0,0744
Thu, 09 Feb 2017 13:32:38 +0000	5,6024000000	-0,0027
Wed, 08 Feb 2017 04:57:49 +0000	5,6051000000	-0,0181
Mon, 06 Feb 2017 11:44:57 +0000	5,6232000000	-0,0043
Sun, 05 Feb 2017 05:14:54 +0000	5,6275000000	+0,0074
Fri, 03 Feb 2017 00:14:52 +0000	5,6201000000	+0,0155
Thu, 02 Feb 2017 05:01:00 +0000	5,6046000000	-0,0046
Sun, 29 Jan 2017 18:37:26 +0000	5,6092000000	0
Sun, 29 Jan 2017 01:33:28 +0000	5,6092000000	0
Sat, 28 Jan 2017 16:24:53 +0000	5,6092000000	0
Sat, 28 Jan 2017 13:12:58 +0000	5,6092000000	-0,0313
Wed, 25 Jan 2017 15:29:43 +0000	5,6405000000	+0,0216
Sat, 21 Jan 2017 22:50:31 +0000	5,6189000000	+0,0398
Sun, 15 Jan 2017 03:42:52 +0000	5,5791000000	+0,0363
Tue, 10 Jan 2017 11:43:17 +0000	5,5428000000	+0,0419
Mon, 09 Jan 2017 12:52:18 +0000	5,5009000000	-0,0028
Mon, 09 Jan 2017 09:21:33 +0000	5,5037000000	+0,0064
Mon, 09 Jan 2017 00:10:45 +0000	5,4973000000	+0,0877
Wed, 04 Jan 2017 06:46:17 +0000	5,4096000000	-0,0053
Sun, 01 Jan 2017 11:10:37 +0000	5,4149000000	+0,0209
Sat, 24 Dec 2016 22:07:27 +0000	5,3940000000	0
Fri, 23 Dec 2016 23:34:42 +0000	5,3940000000	-0,0252
Thu, 22 Dec 2016 14:37:19 +0000	5,4192000000	-0,0155
Sun, 18 Dec 2016 23:20:18 +0000	5,4347000000	-0,0577
Fri, 09 Dec 2016 18:17:17 +0000	5,4924000000	-0,0076
Thu, 01 Dec 2016 10:09:05 +0000	5,5000000000	+0,0735
Sun, 27 Nov 2016 06:24:41 +0000	5,4265000000	0
Sat, 26 Nov 2016 11:51:30 +0000	5,4265000000	-0,0501
Thu, 17 Nov 2016 04:37:48 +0000	5,4766000000	-0,1216
Sat, 05 Nov 2016 13:43:54 +0000	5,5982000000	+0,1299
Sun, 30 Oct 2016 11:53:31 +0000	5,4683000000	-0,1346
Tue, 25 Oct 2016 18:55:09 +0000	5,6029000000	+0,022
Tue, 25 Oct 2016 13:41:57 +0000	5,5809000000	-0,0422
Thu, 20 Oct 2016 06:47:32 +0000	5,6231000000	0
Tue, 18 Oct 2016 23:19:30 +0000	5,6231000000	-0,0027
Tue, 18 Oct 2016 14:30:41 +0000	5,6258000000	-0,0237
Thu, 13 Oct 2016 10:57:17 +0000	5,6495000000	+0,0266
Sat, 08 Oct 2016 04:02:22 +0000	5,6229000000	0
Fri, 07 Oct 2016 23:09:24 +0000	5,6229000000	-0,1764
Tue, 04 Oct 2016 03:08:23 +0000	5,7993000000	-0,0024
Sun, 02 Oct 2016 05:35:49 +0000	5,8017000000	+0,0029
Tue, 27 Sep 2016 22:39:15 +0000	5,7988000000	+0,0827
Sun, 25 Sep 2016 07:54:35 +0000	5,7161000000	0
Sat, 24 Sep 2016 03:55:21 +0000	5,7161000000	-0,0498
Thu, 22 Sep 2016 02:36:46 +0000	5,7659000000	+0,0202
Sun, 18 Sep 2016 21:47:12 +0000	5,7457000000	0
Sun, 18 Sep 2016 15:53:58 +0000	5,7457000000	0
Sat, 17 Sep 2016 10:12:51 +0000	5,7457000000	-0,0318
Wed, 14 Sep 2016 00:12:54 +0000	5,7775000000	-0,0273
Fri, 26 Aug 2016 08:15:11 +0000	5,8048000000	-0,001
Mon, 22 Aug 2016 11:28:00 +0000	5,8058000000	+0,0212
Wed, 17 Aug 2016 06:30:31 +0000	5,7846000000	+0,0793
Sun, 14 Aug 2016 20:47:35 +0000	5,7053000000	+0,0544
Mon, 25 Jul 2016 22:57:58 +0000	5,6509000000	+0,0135
Thu, 21 Jul 2016 15:30:48 +0000	5,6374000000	+0,0043
Tue, 19 Jul 2016 22:19:57 +0000	5,6331000000	-0,0302
Tue, 19 Jul 2016 03:00:50 +0000	5,6633000000	+0,0345
Fri, 15 Jul 2016 21:04:54 +0000	5,6288000000	-0,0459
Fri, 15 Jul 2016 08:05:51 +0000	5,6747000000	+0,0895
Fri, 08 Jul 2016 00:41:29 +0000	5,5852000000	-0,0223
Fri, 01 Jul 2016 18:36:32 +0000	5,6075000000	+0,0331
Tue, 28 Jun 2016 20:10:25 +0000	5,5744000000	-0,0997
Wed, 22 Jun 2016 12:28:52 +0000	5,6741000000	+0,021
Tue, 21 Jun 2016 13:34:20 +0000	5,6531000000	-0,0037
Tue, 14 Jun 2016 08:23:52 +0000	5,6568000000	+0,0159
Sun, 12 Jun 2016 05:53:25 +0000	5,6409000000	-0,0535
Fri, 03 Jun 2016 19:21:55 +0000	5,6944000000	+0,1293
Sun, 29 May 2016 12:10:50 +0000	5,5651000000	-0,0246
Fri, 27 May 2016 21:54:53 +0000	5,5897000000	-0,033
Fri, 20 May 2016 23:08:11 +0000	5,6227000000	-0,0358
Sat, 14 May 2016 15:35:34 +0000	5,6585000000	-0,0702
Thu, 12 May 2016 14:08:31 +0000	5,7287000000	-0,008
Mon, 09 May 2016 16:00:46 +0000	5,7367000000	+0,0289
Sat, 07 May 2016 18:23:29 +0000	5,7078000000	-0,0705
Mon, 02 May 2016 03:08:01 +0000	5,7783000000	+0,0964
Mon, 25 Apr 2016 22:53:34 +0000	5,6819000000	+0,0237
Sat, 23 Apr 2016 14:42:54 +0000	5,6582000000	-0,0321
Sat, 16 Apr 2016 10:26:06 +0000	5,6903000000	+0,0108
Tue, 29 Mar 2016 06:30:16 +0000	5,6795000000	+0,0112
Sat, 26 Mar 2016 03:45:00 +0000	5,6683000000	+0,0058
Thu, 24 Mar 2016 01:11:27 +0000	5,6625000000	-0,0477
Fri, 18 Mar 2016 13:12:06 +0000	5,7102000000	+0,0613
Sun, 13 Mar 2016 19:55:17 +0000	5,6489000000	-0,031
Thu, 10 Mar 2016 17:44:33 +0000	5,6799000000	+0,0782
Mon, 22 Feb 2016 06:21:58 +0000	5,6017000000	-0,0271
Fri, 19 Feb 2016 02:20:09 +0000	5,6288000000	+0,0133
Thu, 18 Feb 2016 15:54:15 +0000	5,6155000000	-0,0952
Thu, 11 Feb 2016 23:12:34 +0000	5,7107000000	+0,0129
Thu, 11 Feb 2016 07:28:44 +0000	5,6978000000	+0,3166
Sat, 30 Jan 2016 04:58:09 +0000	5,3812000000	-0,0549
Thu, 28 Jan 2016 21:22:15 +0000	5,4361000000	+0,0494
Tue, 26 Jan 2016 05:59:33 +0000	5,3867000000	+0,005
Tue, 19 Jan 2016 12:27:20 +0000	5,3817000000	-0,0139
Sun, 17 Jan 2016 19:47:23 +0000	5,3956000000	0
Fri, 15 Jan 2016 23:23:23 +0000	5,3956000000	+0,0226
Thu, 14 Jan 2016 20:01:07 +0000	5,3730000000	-0,0054
Thu, 14 Jan 2016 08:19:29 +0000	5,3784000000	+0,0021
Wed, 13 Jan 2016 20:54:03 +0000	5,3763000000	-0,0285
Sat, 09 Jan 2016 01:25:32 +0000	5,4048000000	+0,0407
Mon, 04 Jan 2016 14:50:46 +0000	5,3641000000	-0,0004
Sat, 02 Jan 2016 19:08:16 +0000	5,3645000000	0
Fri, 01 Jan 2016 10:23:44 +0000	5,3645000000	-0,0162
Wed, 30 Dec 2015 03:36:15 +0000	5,3807000000	-0,034
Tue, 29 Dec 2015 07:09:33 +0000	5,4147000000	+0,0056
Sun, 27 Dec 2015 06:05:05 +0000	5,4091000000	0
Sat, 26 Dec 2015 10:53:54 +0000	5,4091000000	+0,0251
Mon, 21 Dec 2015 14:51:53 +0000	5,3840000000	+0,0083
Sat, 19 Dec 2015 21:24:36 +0000	5,3757000000	-0,0333
Tue, 15 Dec 2015 18:55:21 +0000	5,4090000000	-0,0123
Wed, 09 Dec 2015 09:31:15 +0000	5,4213000000	+0,0161
Tue, 08 Dec 2015 18:44:24 +0000	5,4052000000	+0,0177
Tue, 08 Dec 2015 04:02:59 +0000	5,3875000000	-0,0105
Sat, 05 Dec 2015 00:29:32 +0000	5,3980000000	+0,1245
Thu, 03 Dec 2015 07:56:22 +0000	5,2735000000	-0,0189
Wed, 02 Dec 2015 21:42:53 +0000	5,2924000000	+0,009
Tue, 01 Dec 2015 18:07:40 +0000	5,2834000000	+0,0128
Mon, 30 Nov 2015 15:41:36 +0000	5,2706000000	-0,0101
Mon, 30 Nov 2015 06:19:48 +0000	5,2807000000	-0,0061
Fri, 27 Nov 2015 20:57:58 +0000	5,2868000000	+0,0162
Fri, 27 Nov 2015 16:07:31 +0000	5,2706000000	-0,0238
Thu, 26 Nov 2015 06:14:08 +0000	5,2944000000	-0,009
Tue, 24 Nov 2015 15:49:06 +0000	5,3034000000	+0,004
Sat, 21 Nov 2015 01:13:32 +0000	5,2994000000	-0,0109
Tue, 17 Nov 2015 20:00:11 +0000	5,3103000000	-0,0375
Mon, 16 Nov 2015 10:18:35 +0000	5,3478000000	-0,0125
Sun, 15 Nov 2015 18:56:15 +0000	5,3603000000	+0,0405
Tue, 10 Nov 2015 13:16:07 +0000	5,3198000000	-0,006
Sat, 07 Nov 2015 14:45:33 +0000	5,3258000000	-0,0993
Wed, 04 Nov 2015 10:49:19 +0000	5,4251000000	-0,0524
Sun, 01 Nov 2015 03:25:43 +0000	5,4775000000	-0,0347
Wed, 28 Oct 2015 13:48:33 +0000	5,5122000000	+0,0143
Tue, 27 Oct 2015 07:11:11 +0000	5,4979000000	-0,0216
Thu, 22 Oct 2015 23:45:40 +0000	5,5195000000	-0,133
Tue, 20 Oct 2015 14:44:31 +0000	5,6525000000	-0,0227
Thu, 15 Oct 2015 22:33:50 +0000	5,6752000000	-0,0016
Thu, 15 Oct 2015 13:35:55 +0000	5,6768000000	+0,0086
Mon, 12 Oct 2015 20:40:03 +0000	5,6682000000	+0,049
Thu, 08 Oct 2015 15:11:48 +0000	5,6192000000	+0,0428
Tue, 06 Oct 2015 02:18:27 +0000	5,5764000000	-0,0223
Mon, 05 Oct 2015 07:29:18 +0000	5,5987000000	+0,0216
Sat, 03 Oct 2015 05:01:52 +0000	5,5771000000	+0,0178
Fri, 02 Oct 2015 11:58:37 +0000	5,5593000000	-0,0142
Sun, 27 Sep 2015 11:37:37 +0000	5,5735000000	+0,018
Fri, 25 Sep 2015 00:13:50 +0000	5,5555000000	-0,0535
Sun, 20 Sep 2015 02:38:49 +0000	5,6090000000	-0,0119
Sat, 12 Sep 2015 09:40:17 +0000	5,6209000000	+0,0701
Wed, 09 Sep 2015 01:34:43 +0000	5,5508000000	+0,025
Sun, 06 Sep 2015 06:02:30 +0000	5,5258000000	-0,1273
Sun, 23 Aug 2015 07:26:55 +0000	5,6531000000	+0,1624
Tue, 18 Aug 2015 06:05:07 +0000	5,4907000000	-0,0085
Mon, 17 Aug 2015 19:38:08 +0000	5,4992000000	-0,0136
Sat, 15 Aug 2015 21:09:07 +0000	5,5128000000	0
Sat, 15 Aug 2015 08:45:53 +0000	5,5128000000	-0,0289
Thu, 13 Aug 2015 06:43:51 +0000	5,5417000000	+0,0301
Tue, 11 Aug 2015 13:46:54 +0000	5,5116000000	+0,053
Wed, 29 Jul 2015 23:58:49 +0000	5,4586000000	-0,025
Wed, 29 Jul 2015 14:56:01 +0000	5,4836000000	-0,0292
Mon, 27 Jul 2015 14:55:14 +0000	5,5128000000	+0,0669
Thu, 23 Jul 2015 11:08:38 +0000	5,4459000000	+0,0761
Sun, 19 Jul 2015 04:39:24 +0000	5,3698000000	-0,0417
Thu, 16 Jul 2015 07:36:47 +0000	5,4115000000	-0,0444
Tue, 14 Jul 2015 11:11:13 +0000	5,4559000000	+0,0106
Tue, 14 Jul 2015 08:02:13 +0000	5,4453000000	-0,0603
Sun, 12 Jul 2015 03:40:16 +0000	5,5056000000	+0,109
Thu, 09 Jul 2015 08:30:42 +0000	5,3966000000	-0,0562
Wed, 01 Jul 2015 02:02:38 +0000	5,4528000000	-0,0043
Tue, 30 Jun 2015 18:35:23 +0000	5,4571000000	-0,0812
Sat, 20 Jun 2015 03:52:32 +0000	5,5383000000	+0,0046
Sat, 13 Jun 2015 18:26:18 +0000	5,5337000000	-0,0017
Thu, 11 Jun 2015 19:33:40 +0000	5,5354000000	-0,0124
Tue, 09 Jun 2015 03:51:43 +0000	5,5478000000	+0,074
Sat, 06 Jun 2015 15:56:57 +0000	5,4738000000	+0,0605
Sun, 31 May 2015 19:28:47 +0000	5,4133000000	+0,0484
Wed, 27 May 2015 21:00:34 +0000	5,3649000000	-0,0574
Fri, 22 May 2015 15:52:43 +0000	5,4223000000	-0,2424
Sun, 17 May 2015 21:02:31 +0000	5,6647000000	0
Sat, 16 May 2015 04:59:09 +0000	5,6647000000	+0,1211
Sat, 09 May 2015 12:08:28 +0000	5,5436000000	+0,1346
Sat, 25 Apr 2015 18:12:58 +0000	5,4090000000	+0,034
Fri, 24 Apr 2015 14:25:58 +0000	5,3750000000	+0,2643
Mon, 13 Apr 2015 19:01:45 +0000	5,1107000000	-0,0501
Thu, 19 Mar 2015 11:56:05 +0000	5,1608000000	+0,1053
Sat, 14 Mar 2015 08:33:45 +0000	5,0555000000	-0,2459
Sun, 01 Mar 2015 08:59:30 +0000	5,3014000000	-0,0453
Wed, 18 Feb 2015 17:47:47 +0000	5,3467000000	-0,0392
Sun, 15 Feb 2015 17:33:36 +0000	5,3859000000	+0,0157
Tue, 10 Feb 2015 04:24:15 +0000	5,3702000000	+0,021
Sat, 31 Jan 2015 09:48:05 +0000	5,3492000000	+0,0404
Tue, 27 Jan 2015 12:56:22 +0000	5,3088000000	-0,0879
Mon, 19 Jan 2015 00:32:18 +0000	5,3967000000	-0,1272
Sun, 11 Jan 2015 11:53:00 +0000	5,5239000000	-0,2192
Thu, 25 Dec 2014 04:16:35 +0000	5,7431000000	-0,0262
Fri, 19 Dec 2014 15:12:23 +0000	5,7693000000	-0,0725
Mon, 15 Dec 2014 15:34:29 +0000	5,8418000000	-0,0143
Tue, 09 Dec 2014 01:08:47 +0000	5,8561000000	-0,1156
Mon, 01 Dec 2014 17:34:06 +0000	5,9717000000	+0,0021
Fri, 28 Nov 2014 05:34:52 +0000	5,9696000000	+0,0277
Mon, 24 Nov 2014 13:09:58 +0000	5,9419000000	+0,0182
Sun, 23 Nov 2014 06:50:23 +0000	5,9237000000	-0,0811
Sat, 15 Nov 2014 11:13:58 +0000	6,0048000000	+0,0371
Wed, 12 Nov 2014 17:13:59 +0000	5,9677000000	-0,0817
Sat, 01 Nov 2014 23:52:29 +0000	6,0494000000	-0,0877
Wed, 29 Oct 2014 04:48:43 +0000	6,1371000000	+0,0009
Wed, 29 Oct 2014 00:44:31 +0000	6,1362000000	+0,0274
Sun, 26 Oct 2014 17:15:36 +0000	6,1088000000	0
Sun, 26 Oct 2014 13:13:29 +0000	6,1088000000	+0,0115
Thu, 23 Oct 2014 19:00:39 +0000	6,0973000000	-0,007
Wed, 22 Oct 2014 13:49:06 +0000	6,1043000000	-0,0564
Mon, 20 Oct 2014 06:06:20 +0000	6,1607000000	+0,0013
Sun, 19 Oct 2014 05:52:50 +0000	6,1594000000	+0,0575
Wed, 15 Oct 2014 01:12:27 +0000	6,1019000000	+0,0777
Sat, 04 Oct 2014 14:27:47 +0000	6,0242000000	-0,0589
Thu, 02 Oct 2014 09:26:21 +0000	6,0831000000	-0,009
Fri, 26 Sep 2014 18:06:29 +0000	6,0921000000	-0,0843
Sat, 20 Sep 2014 13:10:58 +0000	6,1764000000	-0,0012
Fri, 19 Sep 2014 16:28:28 +0000	6,1776000000	-0,0352
Mon, 08 Sep 2014 04:13:18 +0000	6,2128000000	+0,0012
Fri, 05 Sep 2014 07:33:52 +0000	6,2116000000	-0,0911
Fri, 29 Aug 2014 20:33:38 +0000	6,3027000000	-0,0331
Sun, 24 Aug 2014 10:10:41 +0000	6,3358000000	-0,0092
Fri, 22 Aug 2014 13:12:31 +0000	6,3450000000	-0,0133
Fri, 22 Aug 2014 03:51:12 +0000	6,3583000000	+0,03
Wed, 20 Aug 2014 04:47:15 +0000	6,3283000000	-0,0057
Wed, 20 Aug 2014 01:00:15 +0000	6,3340000000	+0,0009
Wed, 13 Aug 2014 10:15:53 +0000	6,3331000000	-0,0003
Tue, 12 Aug 2014 16:28:11 +0000	6,3334000000	-0,0054
Sun, 10 Aug 2014 18:48:55 +0000	6,3388000000	+0,0247
Thu, 07 Aug 2014 22:19:38 +0000	6,3141000000	-0,0147
Thu, 07 Aug 2014 03:59:06 +0000	6,3288000000	+0,0043
Tue, 05 Aug 2014 22:28:21 +0000	6,3245000000	-0,0303
Sat, 02 Aug 2014 11:04:39 +0000	6,3548000000	-0,0234
Wed, 30 Jul 2014 13:44:12 +0000	6,3782000000	-0,0489
Mon, 28 Jul 2014 17:14:54 +0000	6,4271000000	+0,02
Thu, 24 Jul 2014 14:30:05 +0000	6,4071000000	-0,0441
Fri, 11 Jul 2014 18:06:05 +0000	6,4512000000	-0,04
Thu, 10 Jul 2014 11:28:05 +0000	6,4912000000	-0,0382
Wed, 02 Jul 2014 10:42:02 +0000	6,5294000000	+0,0125
Sun, 29 Jun 2014 09:28:11 +0000	6,5169000000	+0,0866
Sat, 21 Jun 2014 07:36:24 +0000	6,4303000000	+0,0185
Mon, 16 Jun 2014 12:36:54 +0000	6,4118000000	-0,0709
Thu, 05 Jun 2014 23:33:52 +0000	6,4827000000	+0,101
Thu, 05 Jun 2014 09:07:27 +0000	6,3817000000	-0,0437
Sun, 01 Jun 2014 16:26:10 +0000	6,4254000000	+0,0223
Sun, 25 May 2014 00:03:15 +0000	6,4031000000	+0,0016
Fri, 23 May 2014 14:08:40 +0000	6,4015000000	+0,0348
Sun, 18 May 2014 08:28:52 +0000	6,3667000000	+0,4457
Sun, 11 May 2014 10:51:21 +0000	5,9210000000	-0,0188
Mon, 28 Apr 2014 03:54:49 +0000	5,9398000000	-0,0016
Sun, 27 Apr 2014 11:16:52 +0000	5,9414000000	+0,0341
Tue, 22 Apr 2014 17:02:47 +0000	5,9073000000	-0,0095
Sat, 19 Apr 2014 19:12:20 +0000	5,9168000000	-0,0091
Mon, 14 Apr 2014 11:29:20 +0000	5,9259000000	-0,0363
Sun, 13 Apr 2014 03:44:45 +0000	5,9622000000	-0,0037
Fri, 11 Apr 2014 04:55:03 +0000	5,9659000000	+0,0426
Fri, 28 Mar 2014 12:15:11 +0000	5,9233000000	-0,0176
Mon, 17 Mar 2014 08:19:16 +0000	5,9409000000	-0,0411
Thu, 13 Mar 2014 08:12:35 +0000	5,9820000000	+0,0376
Tue, 04 Mar 2014 23:14:48 +0000	5,9444000000	+0,0055
Tue, 04 Mar 2014 09:23:01 +0000	5,9389000000	+0,0357
Mon, 03 Mar 2014 22:37:51 +0000	5,9032000000	-0,0938
Fri, 28 Feb 2014 21:57:03 +0000	5,9970000000	+0,0313
Fri, 21 Feb 2014 19:02:40 +0000	5,9657000000	-0,0876
Mon, 10 Feb 2014 17:40:15 +0000	6,0533000000	+0,0893
Fri, 31 Jan 2014 21:43:36 +0000	5,9640000000	-0,0368
Tue, 28 Jan 2014 03:05:53 +0000	6,0008000000	-0,0365
Sat, 11 Jan 2014 03:44:46 +0000	6,0373000000	-0,1127
Fri, 03 Jan 2014 04:14:40 +0000	6,1500000000	-0,1027
Fri, 27 Dec 2013 18:05:06 +0000	6,2527000000	-0,0296
Tue, 17 Dec 2013 22:20:37 +0000	6,2823000000	+0,0036
Tue, 17 Dec 2013 17:10:24 +0000	6,2787000000	-0,0549
Tue, 10 Dec 2013 05:58:04 +0000	6,3336000000	+0,0288
Sat, 07 Dec 2013 10:08:44 +0000	6,3048000000	+0,0365
Mon, 02 Dec 2013 19:55:24 +0000	6,2683000000	-0,05519097
Sun, 03 Nov 2013 23:19:53 +0000	6,3234909700	-0,02615781
Sun, 03 Nov 2013 07:54:09 +0000	6,3496487800	+0,01890877
Thu, 24 Oct 2013 00:34:53 +0000	6,3307400100	+0,10532079
Mon, 14 Oct 2013 01:29:17 +0000	6,2254192200	-0,04948876
Tue, 08 Oct 2013 19:11:06 +0000	6,2749079800	+0,06834443
Fri, 27 Sep 2013 22:12:44 +0000	6,2065635500	0
Thu, 26 Sep 2013 14:45:03 +0000	6,2065635500	+0,02767984
Mon, 23 Sep 2013 15:43:06 +0000	6,1788837100	+0,12966458
Mon, 16 Sep 2013 07:54:30 +0000	6,0492191300	+0,01011139
Fri, 13 Sep 2013 10:34:19 +0000	6,0391077400	-0,11428513
Wed, 28 Aug 2013 05:12:13 +0000	6,1533928700	+0,03564146
Wed, 14 Aug 2013 10:13:04 +0000	6,1177514100	-0,02910601
Tue, 13 Aug 2013 02:48:52 +0000	6,1468574200	+0,00315888
Sun, 11 Aug 2013 15:43:57 +0000	6,1436985400	+0,01989135
Sun, 04 Aug 2013 17:50:29 +0000	6,1238071900	+0,16121624
Tue, 16 Jul 2013 02:38:11 +0000	5,9625909500	+0,00695362
Mon, 15 Jul 2013 14:08:48 +0000	5,9556373300	+0,04706869
Fri, 05 Jul 2013 01:35:01 +0000	5,9085686400	+0,0019082
Wed, 03 Jul 2013 23:22:42 +0000	5,9066604400	-0,0593776
Thu, 20 Jun 2013 01:52:20 +0000	5,9660380400	+0,00965629
Thu, 06 Jun 2013 11:29:09 +0000	5,9563817500	-0,02242692
Wed, 05 Jun 2013 15:00:17 +0000	5,9788086700	+0,36209107
Tue, 21 May 2013 21:20:16 +0000	5,6167176000	-0,17269818
Sun, 28 Apr 2013 06:36:33 +0000	5,7894157800	-0,00568871
Thu, 25 Apr 2013 12:05:40 +0000	5,7951044900	-0,00757825
Sun, 14 Apr 2013 09:39:33 +0000	5,8026827400	-0,02134908
Wed, 10 Apr 2013 14:26:20 +0000	5,8240318200	+0,09370622
Wed, 27 Mar 2013 21:54:24 +0000	5,7303256000	-0,00753313
Tue, 26 Mar 2013 16:12:28 +0000	5,7378587300	-0,00386874
Wed, 20 Mar 2013 12:38:07 +0000	5,7417274700	-0,06008163
Mon, 18 Mar 2013 14:50:22 +0000	5,8018091000	-0,14616514
Wed, 27 Feb 2013 18:17:59 +0000	5,9479742400	-0,00161027
Tue, 26 Feb 2013 14:08:16 +0000	5,9495845100	-0,04768646
Thu, 21 Feb 2013 21:25:41 +0000	5,9972709700	-0,08551623
Sat, 16 Feb 2013 14:50:47 +0000	6,0827872000	-0,03005916
Thu, 14 Feb 2013 06:42:53 +0000	6,1128463600	+0,01161332
Wed, 13 Feb 2013 16:34:23 +0000	6,1012330400	+0,01324674
Wed, 13 Feb 2013 02:59:24 +0000	6,0879863000	+0,02499951
Tue, 12 Feb 2013 01:10:00 +0000	6,0629867900	+0,00111551
Mon, 11 Feb 2013 02:32:38 +0000	6,0618712800	-0,07262803
Sat, 26 Jan 2013 15:08:54 +0000	6,1344993100	+0,04651301
Fri, 25 Jan 2013 01:48:22 +0000	6,0879863000	+0,04685279
Sat, 12 Jan 2013 02:50:38 +0000	6,0411335100	+0,13237548
Thu, 10 Jan 2013 03:17:36 +0000	5,9087580300	+0,00788044
Wed, 09 Jan 2013 23:33:33 +0000	5,9008775900	+0,0010547
Tue, 01 Jan 2013 23:42:09 +0000	5,8998228900	+0,20902
Tue, 27 Nov 2012 05:06:02 +0000	5,6908028900	+0,02912583
Mon, 26 Nov 2012 04:38:28 +0000	5,6616770600	+0,03746164
Fri, 23 Nov 2012 04:59:54 +0000	5,6242154200	+0,04026891
Thu, 08 Nov 2012 15:50:40 +0000	5,5839465100	-0,04257779
Wed, 31 Oct 2012 07:35:16 +0000	5,6265243000	+0,03195367
Tue, 30 Oct 2012 09:42:09 +0000	5,5945706300	+0,11655456
Fri, 24 Aug 2012 01:35:35 +0000	5,4780160700	+0,2048988
Fri, 10 Aug 2012 21:09:50 +0000	5,2731172700	-0,06468157
Tue, 07 Aug 2012 16:26:20 +0000	5,3377988400	+0,23462318
Fri, 20 Jul 2012 16:01:55 +0000	5,1031756600	-0,21216162
Thu, 28 Jun 2012 13:20:18 +0000	5,3153372800	+0,0189168
Sat, 02 Jun 2012 01:28:44 +0000	5,2964204800	-0,04663478
Tue, 29 May 2012 16:40:35 +0000	5,3430552600	-0,4127979
Thu, 26 Apr 2012 01:21:39 +0000	5,7558531600	+0,03592025
Tue, 10 Apr 2012 17:58:26 +0000	5,7199329100	+0,00859997
Sun, 08 Apr 2012 13:30:00 +0000	5,7113329400	+0,02399257
Fri, 16 Mar 2012 13:23:32 +0000	5,6873403700	-0,04513825
Sun, 11 Mar 2012 02:26:55 +0000	5,7324786200	-0,01903111
Wed, 15 Feb 2012 06:49:43 +0000	5,7515097300	-0,0272041
Sat, 11 Feb 2012 06:11:20 +0000	5,7787138300	-0,0454151
Thu, 09 Feb 2012 21:05:58 +0000	5,8241289300	+0,02499381
Thu, 09 Feb 2012 03:57:01 +0000	5,7991351200	+0,15982894
Fri, 13 Jan 2012 22:49:36 +0000	5,6393061800	+0,07283098
Wed, 11 Jan 2012 13:24:03 +0000	5,5664752000	+0,00992849
Sat, 07 Jan 2012 19:02:56 +0000	5,5565467100	-0,20448179
Thu, 22 Dec 2011 18:41:19 +0000	5,7610285000	+0,06789387
Sat, 17 Dec 2011 03:06:22 +0000	5,6931346300	-0,13663732
Wed, 23 Nov 2011 23:01:58 +0000	5,8297719500	-0,02853522
Tue, 22 Nov 2011 03:36:05 +0000	5,8583071700	-0,35526115
Sat, 29 Oct 2011 07:46:43 +0000	6,2135683200	+0,32553203
Fri, 30 Sep 2011 16:09:43 +0000	5,8880362900	-0,38985551
Thu, 08 Sep 2011 00:19:16 +0000	6,2778918000	+0,03144595
Wed, 07 Sep 2011 07:49:54 +0000	6,2464458500	-0,01683394
Tue, 06 Sep 2011 00:41:50 +0000	6,2632797900	-0,08461254
Tue, 16 Aug 2011 17:07:34 +0000	6,3478923300	+0,03726276
Mon, 15 Aug 2011 17:17:59 +0000	6,3106295700	+0,02667432
Mon, 15 Aug 2011 05:17:10 +0000	6,2839552500	+0,03660185
Sat, 13 Aug 2011 14:58:16 +0000	6,2473534000	0
Sat, 13 Aug 2011 05:23:56 +0000	6,2473534000	+0,07356032
Fri, 12 Aug 2011 03:29:45 +0000	6,1737930800	0

Обратите внимание, что информация об обменного курса RON в HNL обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 00:30:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Гондурасский lempir

Примечание: График курса обмена валют Румынский лей/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Гондурасский lempir в течение 2270 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.