Обменный курс на сегодня для RON/HRK является RON за HRK, это означает, что с 100 Румынский лей можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или HRK.

RON в HRK обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 22:30:51 +0000	1,5912000000	-0,0043
Sun, 25 Mar 2018 21:40:57 +0000	1,5955000000	-0,0008
Sat, 10 Mar 2018 20:27:36 +0000	1,5963000000	-0,0393
Thu, 26 Oct 2017 03:20:12 +0000	1,6356000000	+0,0012
Tue, 24 Oct 2017 23:02:54 +0000	1,6344000000	+0,0009
Tue, 24 Oct 2017 08:26:44 +0000	1,6335000000	+0,0007
Thu, 19 Oct 2017 13:22:52 +0000	1,6328000000	-0,0038
Wed, 18 Oct 2017 11:36:28 +0000	1,6366000000	+0,0027
Sun, 15 Oct 2017 17:13:27 +0000	1,6339000000	-0,0035
Fri, 13 Oct 2017 11:00:11 +0000	1,6374000000	-0,0089
Sun, 08 Oct 2017 16:00:28 +0000	1,6463000000	+0,0109
Mon, 02 Oct 2017 18:45:36 +0000	1,6354000000	+0,004
Sun, 01 Oct 2017 23:41:16 +0000	1,6314000000	-0,0013
Sat, 30 Sep 2017 04:00:39 +0000	1,6327000000	+0,005
Tue, 26 Sep 2017 17:27:59 +0000	1,6277000000	-0,0002
Sun, 24 Sep 2017 07:39:25 +0000	1,6279000000	+0,0059
Sun, 17 Sep 2017 13:21:05 +0000	1,6220000000	0
Sat, 16 Sep 2017 07:18:20 +0000	1,6220000000	-0,0025
Fri, 15 Sep 2017 15:04:46 +0000	1,6245000000	+0,0091
Sun, 10 Sep 2017 12:44:57 +0000	1,6154000000	+0,0005
Fri, 08 Sep 2017 20:27:12 +0000	1,6149000000	+0,0036
Mon, 04 Sep 2017 05:51:41 +0000	1,6113000000	-0,0032
Sun, 03 Sep 2017 09:01:15 +0000	1,6145000000	+0,0003
Tue, 29 Aug 2017 22:11:55 +0000	1,6142000000	+0,0051
Mon, 28 Aug 2017 01:23:52 +0000	1,6091000000	-0,008
Thu, 24 Aug 2017 21:00:55 +0000	1,6171000000	+0,0039
Sun, 20 Aug 2017 17:45:35 +0000	1,6132000000	0
Sat, 19 Aug 2017 10:28:50 +0000	1,6132000000	-0,0051
Sun, 13 Aug 2017 00:08:42 +0000	1,6183000000	0
Fri, 11 Aug 2017 23:39:32 +0000	1,6183000000	+0,001
Thu, 10 Aug 2017 20:32:53 +0000	1,6173000000	-0,0033
Thu, 10 Aug 2017 02:49:40 +0000	1,6206000000	-0,0032
Fri, 04 Aug 2017 19:27:14 +0000	1,6238000000	+0,0009
Wed, 26 Jul 2017 22:57:12 +0000	1,6229000000	-0,0009
Wed, 26 Jul 2017 18:24:48 +0000	1,6238000000	+0,0002
Mon, 24 Jul 2017 11:06:20 +0000	1,6236000000	+0,005
Mon, 24 Jul 2017 00:56:25 +0000	1,6186000000	-0,0018
Sat, 22 Jul 2017 11:41:13 +0000	1,6204000000	-0,0009
Fri, 21 Jul 2017 14:35:49 +0000	1,6213000000	-0,0012
Thu, 20 Jul 2017 07:09:40 +0000	1,6225000000	+0,0003
Wed, 19 Jul 2017 14:43:42 +0000	1,6222000000	-0,0041
Wed, 19 Jul 2017 02:19:45 +0000	1,6263000000	+0,0062
Tue, 11 Jul 2017 18:18:39 +0000	1,6201000000	-0,0004
Sun, 09 Jul 2017 17:05:14 +0000	1,6205000000	+0,0034
Fri, 07 Jul 2017 15:30:19 +0000	1,6171000000	-0,0066
Tue, 04 Jul 2017 07:52:45 +0000	1,6237000000	-0,0047
Fri, 30 Jun 2017 09:29:51 +0000	1,6284000000	+0,0068
Fri, 30 Jun 2017 02:09:03 +0000	1,6216000000	-0,0052
Thu, 29 Jun 2017 09:02:26 +0000	1,6268000000	+0,0131
Mon, 19 Jun 2017 21:23:47 +0000	1,6137000000	10
Sat, 17 Jun 2017 15:10:34 +0000	1,6138000000	-0,0036
Wed, 14 Jun 2017 22:40:35 +0000	1,6174000000	-0,0041
Tue, 13 Jun 2017 11:36:25 +0000	1,6215000000	-0,0027
Sat, 10 Jun 2017 13:05:37 +0000	1,6242000000	+0,0021
Mon, 05 Jun 2017 22:40:21 +0000	1,6221000000	-0,0005
Sun, 04 Jun 2017 20:39:55 +0000	1,6226000000	+0,0012
Wed, 31 May 2017 05:22:21 +0000	1,6214000000	-0,0062
Sun, 28 May 2017 02:37:52 +0000	1,6276000000	-0,0052
Wed, 24 May 2017 02:00:25 +0000	1,6328000000	-0,0005
Sun, 14 May 2017 12:29:56 +0000	1,6333000000	0
Sun, 14 May 2017 07:15:14 +0000	1,6333000000	0
Sat, 13 May 2017 17:12:22 +0000	1,6333000000	0
Sat, 13 May 2017 10:45:56 +0000	1,6333000000	0
Sat, 13 May 2017 01:54:58 +0000	1,6333000000	+0,0009
Thu, 11 May 2017 18:14:06 +0000	1,6324000000	-0,0013
Thu, 11 May 2017 12:22:18 +0000	1,6337000000	+0,0013
Sun, 07 May 2017 05:52:58 +0000	1,6324000000	-0,0173
Fri, 28 Apr 2017 04:19:00 +0000	1,6497000000	+0,0009
Wed, 26 Apr 2017 03:34:25 +0000	1,6488000000	+0,0035
Mon, 24 Apr 2017 22:50:17 +0000	1,6453000000	+0,0029
Sun, 23 Apr 2017 19:56:56 +0000	1,6424000000	0
Sat, 22 Apr 2017 18:49:02 +0000	1,6424000000	+0,0013
Thu, 20 Apr 2017 00:30:26 +0000	1,6411000000	-0,0017
Sun, 16 Apr 2017 09:01:18 +0000	1,6428000000	-0,001
Thu, 13 Apr 2017 19:10:25 +0000	1,6438000000	-0,0028
Wed, 12 Apr 2017 16:06:28 +0000	1,6466000000	-0,0009
Sat, 08 Apr 2017 18:15:45 +0000	1,6475000000	-0,0003
Fri, 07 Apr 2017 16:44:15 +0000	1,6478000000	+0,0011
Fri, 07 Apr 2017 04:26:49 +0000	1,6467000000	+0,0063
Wed, 05 Apr 2017 09:54:33 +0000	1,6404000000	+0,0026
Tue, 04 Apr 2017 17:18:45 +0000	1,6378000000	+0,0035
Sat, 01 Apr 2017 17:56:50 +0000	1,6343000000	0
Fri, 31 Mar 2017 22:03:42 +0000	1,6343000000	-0,0008
Fri, 31 Mar 2017 00:49:34 +0000	1,6351000000	+0,0006
Mon, 27 Mar 2017 23:27:21 +0000	1,6345000000	+0,0094
Tue, 21 Mar 2017 19:22:04 +0000	1,6251000000	+0,0018
Mon, 20 Mar 2017 23:10:44 +0000	1,6233000000	-0,0015
Mon, 20 Mar 2017 08:15:57 +0000	1,6248000000	-0,0106
Thu, 16 Mar 2017 02:59:46 +0000	1,6354000000	+0,0036
Tue, 14 Mar 2017 02:57:36 +0000	1,6318000000	-0,0018
Thu, 09 Mar 2017 21:51:52 +0000	1,6336000000	+0,0011
Tue, 07 Mar 2017 14:33:57 +0000	1,6325000000	-0,0018
Tue, 07 Mar 2017 07:14:13 +0000	1,6343000000	-0,002
Sat, 04 Mar 2017 16:52:33 +0000	1,6363000000	0
Sat, 04 Mar 2017 04:17:20 +0000	1,6363000000	+0,0003
Fri, 03 Mar 2017 18:03:04 +0000	1,6360000000	-0,0002
Fri, 03 Mar 2017 11:55:51 +0000	1,6362000000	-0,0039
Thu, 02 Mar 2017 05:32:41 +0000	1,6401000000	-0,0002
Thu, 02 Mar 2017 01:59:30 +0000	1,6403000000	-0,0023
Tue, 28 Feb 2017 14:56:32 +0000	1,6426000000	-0,0035
Tue, 28 Feb 2017 00:05:03 +0000	1,6461000000	+0,0017
Sun, 26 Feb 2017 01:18:05 +0000	1,6444000000	-0,0056
Tue, 21 Feb 2017 15:34:06 +0000	1,6500000000	-0,0044
Wed, 15 Feb 2017 02:34:22 +0000	1,6544000000	-0,0028
Sat, 11 Feb 2017 08:26:04 +0000	1,6572000000	-0,0031
Fri, 10 Feb 2017 01:42:20 +0000	1,6603000000	+0,0176
Sat, 04 Feb 2017 02:53:19 +0000	1,6427000000	-0,0048
Fri, 03 Feb 2017 09:02:08 +0000	1,6475000000	-0,0134
Sun, 29 Jan 2017 18:37:28 +0000	1,6609000000	0
Sun, 29 Jan 2017 01:33:31 +0000	1,6609000000	0
Sat, 28 Jan 2017 12:58:43 +0000	1,6609000000	-0,0065
Thu, 26 Jan 2017 03:10:12 +0000	1,6674000000	-0,0079
Sat, 21 Jan 2017 08:06:16 +0000	1,6753000000	+0,0044
Fri, 20 Jan 2017 08:52:02 +0000	1,6709000000	-0,002
Thu, 19 Jan 2017 15:08:54 +0000	1,6729000000	-0,0014
Wed, 18 Jan 2017 15:53:14 +0000	1,6743000000	+0,0017
Mon, 16 Jan 2017 15:58:25 +0000	1,6726000000	-0,003
Sun, 15 Jan 2017 12:59:09 +0000	1,6756000000	-0,0066
Mon, 09 Jan 2017 12:52:20 +0000	1,6822000000	+0,0012
Sun, 08 Jan 2017 17:10:37 +0000	1,6810000000	0
Sat, 07 Jan 2017 10:26:39 +0000	1,6810000000	+0,0078
Tue, 03 Jan 2017 17:33:33 +0000	1,6732000000	+0,0172
Mon, 02 Jan 2017 16:45:15 +0000	1,6560000000	-0,0048
Sun, 01 Jan 2017 02:19:29 +0000	1,6608000000	0
Sat, 31 Dec 2016 18:13:51 +0000	1,6608000000	+0,0037
Fri, 30 Dec 2016 17:16:04 +0000	1,6571000000	+0,0085
Sat, 24 Dec 2016 22:07:29 +0000	1,6486000000	-0,0129
Thu, 22 Dec 2016 07:26:35 +0000	1,6615000000	-0,0027
Sun, 18 Dec 2016 23:20:21 +0000	1,6642000000	-0,0045
Mon, 12 Dec 2016 23:29:29 +0000	1,6687000000	+0,0006
Fri, 09 Dec 2016 06:36:14 +0000	1,6681000000	+0,0007
Fri, 09 Dec 2016 02:58:12 +0000	1,6674000000	+0,0029
Mon, 05 Dec 2016 07:39:46 +0000	1,6645000000	+0,0037
Sun, 27 Nov 2016 04:00:37 +0000	1,6608000000	+0,0002
Fri, 25 Nov 2016 19:28:35 +0000	1,6606000000	+0,0016
Tue, 22 Nov 2016 18:39:53 +0000	1,6590000000	-0,0054
Sun, 20 Nov 2016 09:19:38 +0000	1,6644000000	+0,001
Mon, 07 Nov 2016 18:55:30 +0000	1,6634000000	-0,002
Sat, 05 Nov 2016 13:43:58 +0000	1,6654000000	+0,0056
Mon, 31 Oct 2016 05:38:58 +0000	1,6598000000	-0,0003
Sun, 30 Oct 2016 11:53:34 +0000	1,6601000000	-0,0021
Tue, 25 Oct 2016 18:55:12 +0000	1,6622000000	+0,0013
Wed, 19 Oct 2016 21:31:51 +0000	1,6609000000	-0,0039
Tue, 18 Oct 2016 13:23:03 +0000	1,6648000000	+0,0067
Sat, 15 Oct 2016 12:18:18 +0000	1,6581000000	-0,0024
Thu, 13 Oct 2016 10:57:32 +0000	1,6605000000	-0,0066
Thu, 13 Oct 2016 06:25:13 +0000	1,6671000000	-0,0153
Fri, 30 Sep 2016 16:06:24 +0000	1,6824000000	+0,0024
Fri, 23 Sep 2016 19:55:27 +0000	1,6800000000	-0,0009
Tue, 20 Sep 2016 22:23:10 +0000	1,6809000000	-0,0011
Sun, 18 Sep 2016 23:04:54 +0000	1,6820000000	+0,0003
Sun, 18 Sep 2016 15:54:04 +0000	1,6817000000	+0,0051
Wed, 14 Sep 2016 00:12:56 +0000	1,6766000000	-0,0014
Tue, 13 Sep 2016 12:24:48 +0000	1,6780000000	+0,0044
Fri, 09 Sep 2016 06:34:57 +0000	1,6736000000	-0,0018
Fri, 26 Aug 2016 08:15:14 +0000	1,6754000000	+0,0027
Sun, 14 Aug 2016 20:47:45 +0000	1,6727000000	+0,0019
Sun, 14 Aug 2016 01:08:44 +0000	1,6708000000	-0,0015
Sat, 06 Aug 2016 23:36:03 +0000	1,6723000000	+0,0048
Tue, 19 Jul 2016 22:20:16 +0000	1,6675000000	-0,0116
Tue, 19 Jul 2016 03:01:03 +0000	1,6791000000	+0,0088
Fri, 15 Jul 2016 08:06:03 +0000	1,6703000000	+0,0126
Tue, 12 Jul 2016 05:05:09 +0000	1,6577000000	+0,0035
Sun, 10 Jul 2016 06:54:11 +0000	1,6542000000	0
Sat, 09 Jul 2016 16:40:13 +0000	1,6542000000	0
Sat, 09 Jul 2016 07:30:27 +0000	1,6542000000	-0,0066
Wed, 22 Jun 2016 12:29:13 +0000	1,6608000000	+0,0039
Fri, 17 Jun 2016 19:30:49 +0000	1,6569000000	-0,0033
Wed, 15 Jun 2016 18:05:22 +0000	1,6602000000	-0,0036
Tue, 14 Jun 2016 13:41:19 +0000	1,6638000000	-0,0062
Sun, 12 Jun 2016 05:53:28 +0000	1,6700000000	+0,0112
Fri, 03 Jun 2016 19:21:57 +0000	1,6588000000	+0,0004
Tue, 31 May 2016 15:34:46 +0000	1,6584000000	-0,0053
Sun, 29 May 2016 12:10:52 +0000	1,6637000000	+0,0039
Wed, 25 May 2016 18:54:33 +0000	1,6598000000	-0,001
Wed, 25 May 2016 02:42:16 +0000	1,6608000000	+0,0023
Mon, 23 May 2016 00:24:11 +0000	1,6585000000	+10
Fri, 20 May 2016 23:08:13 +0000	1,6584000000	-0,0026
Fri, 20 May 2016 10:40:20 +0000	1,6610000000	-0,0118
Wed, 11 May 2016 22:41:16 +0000	1,6728000000	+0,0061
Mon, 09 May 2016 17:00:17 +0000	1,6667000000	-0,0002
Mon, 09 May 2016 00:48:40 +0000	1,6669000000	-0,0083
Mon, 02 May 2016 03:08:03 +0000	1,6752000000	-0,0021
Sat, 30 Apr 2016 08:25:04 +0000	1,6773000000	+0,001
Fri, 29 Apr 2016 13:54:41 +0000	1,6763000000	+0,0068
Tue, 26 Apr 2016 09:39:19 +0000	1,6695000000	-0,0003
Tue, 26 Apr 2016 05:45:34 +0000	1,6698000000	-0,0031
Sat, 23 Apr 2016 14:42:57 +0000	1,6729000000	+0,0015
Fri, 22 Apr 2016 04:12:33 +0000	1,6714000000	+0,0006
Thu, 21 Apr 2016 21:48:22 +0000	1,6708000000	-0,0067
Mon, 18 Apr 2016 17:49:49 +0000	1,6775000000	+0,0072
Wed, 13 Apr 2016 21:03:17 +0000	1,6703000000	-0,0056
Tue, 12 Apr 2016 05:50:50 +0000	1,6759000000	-0,005
Sat, 02 Apr 2016 16:47:38 +0000	1,6809000000	0
Sat, 02 Apr 2016 05:54:53 +0000	1,6809000000	+0,0004
Fri, 01 Apr 2016 11:25:34 +0000	1,6805000000	-0,002
Thu, 31 Mar 2016 16:47:47 +0000	1,6825000000	-0,0005
Thu, 31 Mar 2016 11:48:00 +0000	1,6830000000	-0,0069
Wed, 23 Mar 2016 22:39:05 +0000	1,6899000000	+0,0042
Tue, 22 Mar 2016 09:48:53 +0000	1,6857000000	+0,0032
Thu, 17 Mar 2016 14:57:50 +0000	1,6825000000	-0,0059
Wed, 16 Mar 2016 17:53:39 +0000	1,6884000000	-0,0008
Tue, 15 Mar 2016 19:39:53 +0000	1,6892000000	-0,0053
Mon, 14 Mar 2016 16:27:20 +0000	1,6945000000	+0,0012
Sun, 13 Mar 2016 19:55:18 +0000	1,6933000000	0
Sat, 12 Mar 2016 02:18:56 +0000	1,6933000000	-0,0002
Fri, 11 Mar 2016 20:11:56 +0000	1,6935000000	-0,0015
Thu, 10 Mar 2016 17:44:37 +0000	1,6950000000	-0,0054
Sat, 05 Mar 2016 17:42:32 +0000	1,7004000000	-0,0069
Sat, 27 Feb 2016 06:23:21 +0000	1,7073000000	+0,002
Thu, 25 Feb 2016 23:55:28 +0000	1,7053000000	-0,0006
Thu, 25 Feb 2016 20:34:37 +0000	1,7059000000	+0,003
Thu, 25 Feb 2016 09:02:51 +0000	1,7029000000	+0,0005
Sun, 21 Feb 2016 20:15:29 +0000	1,7024000000	0
Sun, 21 Feb 2016 14:35:49 +0000	1,7024000000	-0,0038
Fri, 19 Feb 2016 08:19:12 +0000	1,7062000000	-0,0017
Thu, 18 Feb 2016 06:40:23 +0000	1,7079000000	+10
Wed, 17 Feb 2016 02:53:17 +0000	1,7078000000	+0,0009
Sun, 14 Feb 2016 23:09:37 +0000	1,7069000000	+0,0017
Mon, 08 Feb 2016 22:37:08 +0000	1,7052000000	-0,004
Mon, 08 Feb 2016 10:58:10 +0000	1,7092000000	+0,0063
Mon, 08 Feb 2016 01:02:11 +0000	1,7029000000	0
Sat, 06 Feb 2016 02:40:26 +0000	1,7029000000	+0,0054
Wed, 03 Feb 2016 15:53:53 +0000	1,6975000000	+0,008
Sat, 30 Jan 2016 08:48:44 +0000	1,6895000000	+0,0005
Fri, 29 Jan 2016 09:05:04 +0000	1,6890000000	+0,0002
Wed, 27 Jan 2016 22:19:03 +0000	1,6888000000	-0,0039
Fri, 22 Jan 2016 00:37:44 +0000	1,6927000000	+0,0029
Tue, 19 Jan 2016 12:07:32 +0000	1,6898000000	0
Sun, 17 Jan 2016 19:47:25 +0000	1,6898000000	-0,0007
Fri, 15 Jan 2016 06:36:18 +0000	1,6905000000	+0,0007
Sun, 10 Jan 2016 19:02:55 +0000	1,6898000000	0
Sat, 09 Jan 2016 17:03:09 +0000	1,6898000000	+0,0013
Tue, 05 Jan 2016 12:19:05 +0000	1,6885000000	-0,0002
Tue, 05 Jan 2016 03:28:00 +0000	1,6887000000	-0,0004
Mon, 04 Jan 2016 19:13:34 +0000	1,6891000000	-0,0016
Mon, 04 Jan 2016 12:03:35 +0000	1,6907000000	+0,0027
Sun, 03 Jan 2016 16:29:12 +0000	1,6880000000	-0,0017
Thu, 31 Dec 2015 15:06:19 +0000	1,6897000000	+0,0029
Wed, 30 Dec 2015 23:27:55 +0000	1,6868000000	+0,0043
Tue, 29 Dec 2015 22:28:12 +0000	1,6825000000	-0,0052
Fri, 25 Dec 2015 12:30:23 +0000	1,6877000000	-0,0072
Mon, 21 Dec 2015 22:27:12 +0000	1,6949000000	-0,0014
Mon, 21 Dec 2015 14:51:56 +0000	1,6963000000	-0,0002
Fri, 18 Dec 2015 19:09:01 +0000	1,6965000000	+0,0062
Wed, 16 Dec 2015 18:09:48 +0000	1,6903000000	-0,0068
Tue, 15 Dec 2015 16:55:01 +0000	1,6971000000	+0,0036
Mon, 14 Dec 2015 21:08:24 +0000	1,6935000000	+0,0078
Sat, 12 Dec 2015 22:43:44 +0000	1,6857000000	-0,0002
Fri, 11 Dec 2015 11:06:57 +0000	1,6859000000	-0,0131
Wed, 09 Dec 2015 09:31:17 +0000	1,6990000000	-0,0065
Sun, 06 Dec 2015 17:45:21 +0000	1,7055000000	0
Sat, 05 Dec 2015 01:10:36 +0000	1,7055000000	-0,0094
Sun, 29 Nov 2015 00:33:21 +0000	1,7149000000	+0,0009
Fri, 27 Nov 2015 20:14:44 +0000	1,7140000000	-0,0023
Thu, 26 Nov 2015 06:14:10 +0000	1,7163000000	+0,0006
Wed, 25 Nov 2015 01:39:28 +0000	1,7157000000	+0,0012
Mon, 23 Nov 2015 23:27:07 +0000	1,7145000000	+0,0002
Mon, 23 Nov 2015 00:57:10 +0000	1,7143000000	+0,0043
Sun, 22 Nov 2015 17:57:57 +0000	1,7100000000	0
Sun, 22 Nov 2015 14:30:17 +0000	1,7100000000	-0,004
Tue, 17 Nov 2015 11:39:57 +0000	1,7140000000	+0,0002
Mon, 16 Nov 2015 13:45:47 +0000	1,7138000000	-0,0025
Sun, 15 Nov 2015 22:57:59 +0000	1,7163000000	0
Fri, 13 Nov 2015 22:53:46 +0000	1,7163000000	0
Thu, 12 Nov 2015 05:22:37 +0000	1,7163000000	+0,0055
Tue, 10 Nov 2015 23:57:05 +0000	1,7108000000	+0,0131
Sun, 08 Nov 2015 05:55:47 +0000	1,6977000000	0
Sat, 07 Nov 2015 14:45:35 +0000	1,6977000000	-0,0062
Wed, 04 Nov 2015 11:46:51 +0000	1,7039000000	-0,0034
Sat, 31 Oct 2015 14:37:52 +0000	1,7073000000	-0,01
Tue, 27 Oct 2015 07:11:13 +0000	1,7173000000	-0,0007
Tue, 27 Oct 2015 00:32:59 +0000	1,7180000000	-0,0004
Sun, 25 Oct 2015 15:53:12 +0000	1,7184000000	0
Sun, 25 Oct 2015 07:32:39 +0000	1,7184000000	-0,0034
Fri, 23 Oct 2015 03:05:49 +0000	1,7218000000	-0,0017
Tue, 20 Oct 2015 12:42:34 +0000	1,7235000000	-0,0035
Mon, 19 Oct 2015 11:08:41 +0000	1,7270000000	-0,0004
Sun, 18 Oct 2015 23:55:27 +0000	1,7274000000	+0,0012
Thu, 15 Oct 2015 23:09:23 +0000	1,7262000000	-0,0007
Tue, 13 Oct 2015 08:59:48 +0000	1,7269000000	0
Sun, 11 Oct 2015 18:05:00 +0000	1,7269000000	0
Sat, 10 Oct 2015 17:08:41 +0000	1,7269000000	+0,0041
Wed, 07 Oct 2015 13:00:52 +0000	1,7228000000	-0,0022
Tue, 06 Oct 2015 09:12:07 +0000	1,7250000000	-0,0032
Fri, 02 Oct 2015 17:20:15 +0000	1,7282000000	-0,0025
Fri, 02 Oct 2015 11:58:39 +0000	1,7307000000	-0,0007
Wed, 30 Sep 2015 11:56:35 +0000	1,7314000000	+0,0022
Tue, 29 Sep 2015 02:48:44 +0000	1,7292000000	+0,0071
Wed, 23 Sep 2015 11:06:16 +0000	1,7221000000	+0,0016
Wed, 23 Sep 2015 05:04:30 +0000	1,7205000000	+0,0088
Wed, 16 Sep 2015 05:24:20 +0000	1,7117000000	+0,0027
Sat, 12 Sep 2015 23:15:31 +0000	1,7090000000	-0,0025
Fri, 11 Sep 2015 00:53:11 +0000	1,7115000000	+0,0018
Wed, 09 Sep 2015 15:20:34 +0000	1,7097000000	+0,0012
Tue, 08 Sep 2015 22:28:06 +0000	1,7085000000	+0,0061
Wed, 02 Sep 2015 19:30:35 +0000	1,7024000000	-0,0048
Fri, 28 Aug 2015 17:30:40 +0000	1,7072000000	+0,0029
Tue, 25 Aug 2015 22:48:06 +0000	1,7043000000	-0,0021
Sun, 23 Aug 2015 03:11:21 +0000	1,7064000000	0
Sat, 22 Aug 2015 03:21:14 +0000	1,7064000000	+0,0023
Wed, 19 Aug 2015 16:46:09 +0000	1,7041000000	+0,0008
Sun, 16 Aug 2015 04:11:37 +0000	1,7033000000	-0,0008
Fri, 14 Aug 2015 13:09:30 +0000	1,7041000000	-0,0182
Mon, 03 Aug 2015 02:36:36 +0000	1,7223000000	+0,0003
Sat, 01 Aug 2015 10:47:58 +0000	1,7220000000	-0,0011
Thu, 30 Jul 2015 13:06:41 +0000	1,7231000000	+0,0047
Wed, 29 Jul 2015 11:03:00 +0000	1,7184000000	-0,0011
Tue, 28 Jul 2015 01:34:34 +0000	1,7195000000	+0,0069
Thu, 16 Jul 2015 06:31:52 +0000	1,7126000000	-0,0049
Wed, 15 Jul 2015 05:54:54 +0000	1,7175000000	+0,0047
Tue, 14 Jul 2015 08:02:15 +0000	1,7128000000	+0,0061
Sun, 12 Jul 2015 15:04:25 +0000	1,7067000000	0
Sat, 11 Jul 2015 14:50:49 +0000	1,7067000000	+0,0157
Fri, 10 Jul 2015 04:00:38 +0000	1,6910000000	+0,0007
Tue, 07 Jul 2015 10:27:43 +0000	1,6903000000	-0,006
Wed, 01 Jul 2015 02:02:36 +0000	1,6963000000	+0,0112
Sat, 20 Jun 2015 03:52:28 +0000	1,6851000000	-0,0028
Thu, 18 Jun 2015 19:19:56 +0000	1,6879000000	-0,001
Sat, 13 Jun 2015 18:26:16 +0000	1,6889000000	-0,0003
Tue, 09 Jun 2015 03:51:40 +0000	1,6892000000	-0,0048
Mon, 08 Jun 2015 07:11:52 +0000	1,6940000000	-0,0042
Sun, 07 Jun 2015 09:06:35 +0000	1,6982000000	+0,0017
Mon, 18 May 2015 01:04:14 +0000	1,6965000000	-0,0001
Sun, 17 May 2015 21:31:44 +0000	1,6966000000	0
Sun, 17 May 2015 08:56:08 +0000	1,6966000000	-0,0037
Sun, 10 May 2015 05:38:43 +0000	1,7003000000	-0,0022
Thu, 07 May 2015 09:18:31 +0000	1,7025000000	-0,0041
Wed, 06 May 2015 09:19:01 +0000	1,7066000000	-0,0098
Thu, 30 Apr 2015 03:55:11 +0000	1,7164000000	-0,0045
Mon, 27 Apr 2015 18:55:41 +0000	1,7209000000	-0,0003
Fri, 24 Apr 2015 14:26:03 +0000	1,7212000000	+0,0027
Sun, 12 Apr 2015 20:39:26 +0000	1,7185000000	-0,0153
Tue, 31 Mar 2015 09:33:45 +0000	1,7338000000	-0,0024
Mon, 30 Mar 2015 21:27:16 +0000	1,7362000000	+0,0234
Tue, 10 Mar 2015 20:40:06 +0000	1,7128000000	-0,0063
Thu, 05 Mar 2015 01:52:57 +0000	1,7191000000	-0,0006
Wed, 04 Mar 2015 13:58:04 +0000	1,7197000000	-0,012
Fri, 27 Feb 2015 09:44:56 +0000	1,7317000000	+0,0054
Sun, 22 Feb 2015 13:52:59 +0000	1,7263000000	-0,0073
Sun, 15 Feb 2015 17:33:14 +0000	1,7336000000	-0,002
Sun, 01 Feb 2015 12:34:28 +0000	1,7356000000	0
Sat, 31 Jan 2015 20:31:22 +0000	1,7356000000	0
Sat, 31 Jan 2015 09:48:11 +0000	1,7356000000	+0,0133
Tue, 27 Jan 2015 09:45:56 +0000	1,7223000000	+0,0162
Fri, 09 Jan 2015 23:23:21 +0000	1,7061000000	-0,002
Thu, 01 Jan 2015 01:24:41 +0000	1,7081000000	-0,0088
Sun, 28 Dec 2014 23:15:37 +0000	1,7169000000	0
Sun, 28 Dec 2014 14:45:25 +0000	1,7169000000	0
Wed, 24 Dec 2014 13:51:09 +0000	1,7169000000	+0,0031
Sun, 21 Dec 2014 19:42:54 +0000	1,7138000000	+0,0005
Wed, 17 Dec 2014 20:11:10 +0000	1,7133000000	+0,0012
Tue, 16 Dec 2014 00:07:48 +0000	1,7121000000	+0,0056
Fri, 12 Dec 2014 20:45:57 +0000	1,7065000000	-0,0206
Tue, 09 Dec 2014 01:09:43 +0000	1,7271000000	-0,006
Thu, 04 Dec 2014 11:55:40 +0000	1,7331000000	-0,0014
Thu, 04 Dec 2014 08:21:19 +0000	1,7345000000	+0,0005
Sat, 29 Nov 2014 08:43:44 +0000	1,7340000000	+0,0034
Tue, 25 Nov 2014 01:42:06 +0000	1,7306000000	+0,0005
Wed, 12 Nov 2014 17:14:01 +0000	1,7301000000	+0,0016
Sat, 08 Nov 2014 15:39:08 +0000	1,7285000000	+0,0183
Fri, 07 Nov 2014 02:24:05 +0000	1,7102000000	-0,0246
Wed, 05 Nov 2014 01:37:12 +0000	1,7348000000	-0,0036
Sat, 01 Nov 2014 23:52:31 +0000	1,7384000000	+0,0021
Sat, 25 Oct 2014 16:03:08 +0000	1,7363000000	0
Sat, 25 Oct 2014 11:41:36 +0000	1,7363000000	0
Sat, 25 Oct 2014 06:22:24 +0000	1,7363000000	+0,0005
Fri, 24 Oct 2014 18:30:22 +0000	1,7358000000	+0,0038
Sat, 04 Oct 2014 17:14:03 +0000	1,7320000000	+0,0006
Thu, 02 Oct 2014 11:40:19 +0000	1,7314000000	+0,0054
Fri, 26 Sep 2014 18:01:56 +0000	1,7260000000	-0,0059
Fri, 26 Sep 2014 12:00:56 +0000	1,7319000000	-0,0003
Thu, 25 Sep 2014 09:21:35 +0000	1,7322000000	+0,0006
Thu, 28 Aug 2014 13:06:19 +0000	1,7316000000	-0,0024
Thu, 28 Aug 2014 09:32:29 +0000	1,7340000000	+0,0023
Sun, 24 Aug 2014 13:29:58 +0000	1,7317000000	0
Sun, 24 Aug 2014 10:10:45 +0000	1,7317000000	+0,0232
Mon, 18 Aug 2014 03:10:01 +0000	1,7085000000	-0,0102
Sat, 16 Aug 2014 02:46:05 +0000	1,7187000000	+0,0009
Fri, 15 Aug 2014 06:32:58 +0000	1,7178000000	-0,0027
Wed, 13 Aug 2014 10:15:56 +0000	1,7205000000	-0,0022
Tue, 12 Aug 2014 07:39:25 +0000	1,7227000000	+0,0035
Fri, 08 Aug 2014 14:30:48 +0000	1,7192000000	-0,0026
Tue, 05 Aug 2014 22:28:29 +0000	1,7218000000	-0,0023
Sat, 02 Aug 2014 21:49:32 +0000	1,7241000000	-0,0011
Fri, 01 Aug 2014 04:47:40 +0000	1,7252000000	-0,0024
Thu, 31 Jul 2014 09:45:37 +0000	1,7276000000	-0,0098
Sun, 27 Jul 2014 13:20:27 +0000	1,7374000000	+0,022
Thu, 17 Jul 2014 23:58:39 +0000	1,7154000000	-0,0019
Wed, 16 Jul 2014 19:15:29 +0000	1,7173000000	-0,0055
Fri, 11 Jul 2014 18:05:26 +0000	1,7228000000	-0,0086
Thu, 10 Jul 2014 11:09:44 +0000	1,7314000000	+0,0015
Mon, 07 Jul 2014 04:19:31 +0000	1,7299000000	+0,0007
Fri, 04 Jul 2014 11:52:06 +0000	1,7292000000	+0,004
Sun, 29 Jun 2014 13:06:13 +0000	1,7252000000	+0,0002
Tue, 24 Jun 2014 09:33:17 +0000	1,7250000000	-0,0004
Thu, 19 Jun 2014 20:10:23 +0000	1,7254000000	-0,0015
Thu, 12 Jun 2014 18:52:26 +0000	1,7269000000	-0,001
Sat, 07 Jun 2014 19:38:24 +0000	1,7279000000	+0,0066
Thu, 05 Jun 2014 09:07:30 +0000	1,7213000000	-0,0067
Wed, 28 May 2014 11:03:10 +0000	1,7280000000	+0,0039
Sun, 25 May 2014 00:03:23 +0000	1,7241000000	0
Sat, 24 May 2014 05:49:55 +0000	1,7241000000	+0,0075
Mon, 05 May 2014 03:13:24 +0000	1,7166000000	+0,008
Thu, 17 Apr 2014 14:06:51 +0000	1,7086000000	+0,0042
Mon, 14 Apr 2014 10:44:54 +0000	1,7044000000	-0,0077
Thu, 10 Apr 2014 05:08:17 +0000	1,7121000000	-0,0029
Fri, 28 Mar 2014 22:14:05 +0000	1,7150000000	+0,0071
Sat, 22 Mar 2014 21:36:58 +0000	1,7079000000	0
Sat, 22 Mar 2014 16:34:28 +0000	1,7079000000	+0,0002
Thu, 20 Mar 2014 23:25:16 +0000	1,7077000000	+0,0095
Tue, 18 Mar 2014 01:01:12 +0000	1,6982000000	+0,0017
Mon, 17 Mar 2014 08:19:18 +0000	1,6965000000	-0,0017
Sat, 15 Mar 2014 03:51:19 +0000	1,6982000000	-0,0033
Sat, 08 Mar 2014 02:13:55 +0000	1,7015000000	10
Thu, 06 Mar 2014 15:35:47 +0000	1,7016000000	+0,0054
Wed, 05 Mar 2014 11:09:01 +0000	1,6962000000	-0,0013
Tue, 04 Mar 2014 23:14:51 +0000	1,6975000000	-0,0011
Sat, 01 Mar 2014 05:45:05 +0000	1,6986000000	+0,0115
Tue, 14 Jan 2014 09:27:56 +0000	1,6871000000	+0,0067
Mon, 13 Jan 2014 10:18:54 +0000	1,6804000000	-0,0286
Fri, 27 Dec 2013 18:05:09 +0000	1,7090000000	-0,0003
Tue, 17 Dec 2013 17:10:26 +0000	1,7093000000	-0,0092
Mon, 09 Dec 2013 19:46:48 +0000	1,7185000000	+0,0027
Sun, 08 Dec 2013 19:49:54 +0000	1,7158000000	-0,00172997
Mon, 04 Nov 2013 18:52:57 +0000	1,7175299700	+0,00060041
Sun, 03 Nov 2013 21:32:31 +0000	1,7169295600	+0,00191945
Sun, 27 Oct 2013 10:53:45 +0000	1,7150101100	-0,00263774
Tue, 22 Oct 2013 14:29:28 +0000	1,7176478500	-0,00155618
Tue, 22 Oct 2013 03:51:44 +0000	1,7192040300	-0,00501083
Tue, 08 Oct 2013 19:11:08 +0000	1,7242148600	+0,01558418
Sat, 28 Sep 2013 15:47:36 +0000	1,7086306800	0
Fri, 27 Sep 2013 22:12:46 +0000	1,7086306800	+0,00594555
Wed, 25 Sep 2013 04:35:24 +0000	1,7026851300	-0,0007353
Mon, 23 Sep 2013 15:43:08 +0000	1,7034204300	+0,00739372
Sun, 15 Sep 2013 05:11:20 +0000	1,6960267100	-0,00433244
Wed, 11 Sep 2013 04:07:38 +0000	1,7003591500	-0,0058756
Mon, 02 Sep 2013 03:35:15 +0000	1,7062347500	0
Sat, 31 Aug 2013 17:43:59 +0000	1,7062347500	+0,00230342
Mon, 26 Aug 2013 06:28:41 +0000	1,7039313300	+0,00082275
Wed, 14 Aug 2013 08:46:07 +0000	1,7031085800	-0,00457223
Tue, 13 Aug 2013 02:48:53 +0000	1,7076808100	+0,00396531
Fri, 02 Aug 2013 18:05:12 +0000	1,7037155000	-0,00560983
Sun, 28 Jul 2013 19:42:53 +0000	1,7093253300	+0,01076744
Wed, 24 Jul 2013 04:59:44 +0000	1,6985578900	+0,00269923
Thu, 18 Jul 2013 22:26:10 +0000	1,6958586600	+0,0065057
Fri, 05 Jul 2013 01:35:06 +0000	1,6893529600	+0,02257584
Wed, 26 Jun 2013 06:58:19 +0000	1,6667771200	+0,01231257
Sun, 23 Jun 2013 19:21:13 +0000	1,6544645500	-0,0900771
Tue, 28 May 2013 21:27:24 +0000	1,7445416500	-0,00013447
Sun, 26 May 2013 07:48:07 +0000	1,7446761200	-0,00449456
Wed, 15 May 2013 20:48:17 +0000	1,7491706800	+0,00278809
Thu, 25 Apr 2013 21:57:30 +0000	1,7463825900	+0,00934967
Sun, 14 Apr 2013 09:39:34 +0000	1,7370329200	+0,00149919
Wed, 10 Apr 2013 14:26:20 +0000	1,7355337300	+0,01744235
Wed, 03 Apr 2013 03:00:05 +0000	1,7180913800	-0,00223123
Fri, 29 Mar 2013 18:31:19 +0000	1,7203226100	-0,00491447
Thu, 28 Mar 2013 00:53:00 +0000	1,7252370800	+0,00471875
Tue, 26 Mar 2013 14:56:45 +0000	1,7205183300	+0,00062885
Mon, 25 Mar 2013 23:22:28 +0000	1,7198894800	+0,00232347
Fri, 22 Mar 2013 08:48:34 +0000	1,7175660100	-0,00138969
Tue, 19 Mar 2013 07:38:39 +0000	1,7189557000	-0,00795947
Sat, 16 Mar 2013 09:20:17 +0000	1,7269151700	-0,01530967
Fri, 08 Mar 2013 06:24:49 +0000	1,7422248400	0
Thu, 07 Mar 2013 23:10:49 +0000	1,7422248400	+0,00167326
Fri, 01 Mar 2013 09:11:03 +0000	1,7405515800	+0,00663763
Tue, 26 Feb 2013 16:17:10 +0000	1,7339139500	+0,00339603
Sat, 16 Feb 2013 14:50:44 +0000	1,7305179200	+3,91
Thu, 14 Feb 2013 06:42:47 +0000	1,7304788200	+0,00708749
Wed, 13 Feb 2013 16:34:23 +0000	1,7233913300	+0,0010079
Wed, 13 Feb 2013 02:59:20 +0000	1,7223834300	+0,00164305
Tue, 12 Feb 2013 01:10:00 +0000	1,7207403800	-0,00382796
Mon, 11 Feb 2013 02:32:45 +0000	1,7245683400	+0,01456271
Sun, 03 Feb 2013 20:40:17 +0000	1,7100056300	-0,02437017
Sat, 12 Jan 2013 02:50:38 +0000	1,7343758000	+0,0125668
Thu, 10 Jan 2013 04:35:55 +0000	1,7218090000	+0,0044867
Wed, 09 Jan 2013 01:04:21 +0000	1,7173223000	+0,00446929
Mon, 07 Jan 2013 06:40:58 +0000	1,7128530100	+0,04541497
Wed, 21 Nov 2012 23:04:41 +0000	1,6674380400	+0,00491054
Fri, 16 Nov 2012 14:52:04 +0000	1,6625275000	-0,00162315
Tue, 06 Nov 2012 06:34:19 +0000	1,6641506500	+0,00141416
Sat, 03 Nov 2012 08:21:03 +0000	1,6627364900	+0,00466377
Wed, 31 Oct 2012 08:09:34 +0000	1,6580727200	+0,00048538
Tue, 30 Oct 2012 10:13:44 +0000	1,6575873400	+0,01075955
Thu, 18 Oct 2012 19:51:49 +0000	1,6468277900	-0,02383338
Mon, 03 Sep 2012 01:27:29 +0000	1,6706611700	+0,04336479
Mon, 06 Aug 2012 18:36:07 +0000	1,6272963800	-0,02975838
Sun, 29 Jul 2012 16:01:59 +0000	1,6570547600	+0,01994845
Wed, 18 Jul 2012 06:18:24 +0000	1,6371063100	-0,05262237
Sat, 30 Jun 2012 20:36:38 +0000	1,6897286800	+0,0083948
Tue, 26 Jun 2012 17:55:08 +0000	1,6813338800	-0,00370634
Mon, 25 Jun 2012 19:05:05 +0000	1,6850402200	+0,00050567
Sun, 24 Jun 2012 16:06:33 +0000	1,6845345500	0
Sat, 23 Jun 2012 10:34:51 +0000	1,6845345500	+0,00676707
Fri, 22 Jun 2012 15:47:12 +0000	1,6777674800	-0,00907436
Thu, 21 Jun 2012 17:08:42 +0000	1,6868418400	-0,01137198
Thu, 10 May 2012 21:31:57 +0000	1,6982138200	-0,01466285
Mon, 09 Apr 2012 12:32:18 +0000	1,7128766700	-0,00950574
Thu, 22 Mar 2012 21:17:13 +0000	1,7223824100	-0,01121862
Sun, 11 Mar 2012 20:56:37 +0000	1,7336010300	+0,00087648
Fri, 09 Mar 2012 12:08:46 +0000	1,7327245500	-0,01371846
Sat, 11 Feb 2012 13:51:40 +0000	1,7464430100	+0,00552118
Tue, 07 Feb 2012 23:13:09 +0000	1,7409218300	+0,01406775
Tue, 10 Jan 2012 21:58:44 +0000	1,7268540800	-0,00334705
Sat, 07 Jan 2012 17:57:24 +0000	1,7302011300	-0,00780559
Sat, 31 Dec 2011 06:48:39 +0000	1,7380067200	-0,0104594
Thu, 22 Dec 2011 12:35:07 +0000	1,7484661200	+0,0318773
Sat, 26 Nov 2011 06:57:23 +0000	1,7165888200	-0,00178494
Wed, 23 Nov 2011 19:05:41 +0000	1,7183737600	+9,269
Tue, 22 Nov 2011 13:52:01 +0000	1,7182810700	-0,01858083
Sat, 29 Oct 2011 04:21:13 +0000	1,7368619000	+0,00558703
Thu, 27 Oct 2011 12:51:08 +0000	1,7312748700	-0,0086286
Wed, 05 Oct 2011 00:17:52 +0000	1,7399034700	+0,02154216
Mon, 03 Oct 2011 04:46:39 +0000	1,7183613100	-0,03124372
Tue, 13 Sep 2011 01:07:38 +0000	1,7496050300	+0,00154369
Sat, 10 Sep 2011 06:53:30 +0000	1,7480613400	-0,01246035
Fri, 09 Sep 2011 05:54:43 +0000	1,7605216900	+0,00838525
Fri, 19 Aug 2011 03:58:44 +0000	1,7521364400	-0,00436469
Thu, 18 Aug 2011 04:07:21 +0000	1,7565011300	+0,01478104
Sat, 13 Aug 2011 05:22:58 +0000	1,7417200900	+0,0090656
Fri, 12 Aug 2011 03:33:03 +0000	1,7326544900	-0,03342299
Wed, 03 Aug 2011 23:22:32 +0000	1,7660774800	0

Обратите внимание, что информация об обменного курса RON в HRK обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 22:30:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Хорватская куна

Примечание: График курса обмена валют Румынский лей/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Хорватская куна в течение 2450 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.