Обменный курс на сегодня для RON/HUF является RON за HUF, это означает, что с 100 Румынский лей можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или HUF.

RON в HUF обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 00:05:25 +0000	67,0010000000	-0,5688
Wed, 01 Nov 2017 04:41:18 +0000	67,5698000000	-0,0467
Tue, 31 Oct 2017 21:36:34 +0000	67,6165000000	+0,5551
Tue, 24 Oct 2017 12:38:40 +0000	67,0614000000	-0,0907
Tue, 17 Oct 2017 01:06:42 +0000	67,1521000000	-1,1179
Mon, 09 Oct 2017 02:48:20 +0000	68,2700000000	+0,0839
Sat, 07 Oct 2017 22:34:17 +0000	68,1861000000	+0,2549
Thu, 05 Oct 2017 13:08:53 +0000	67,9312000000	-0,1521
Wed, 04 Oct 2017 20:30:02 +0000	68,0833000000	+0,0558
Wed, 04 Oct 2017 09:04:49 +0000	68,0275000000	+0,1251
Fri, 29 Sep 2017 22:04:47 +0000	67,9024000000	+0,4279
Mon, 25 Sep 2017 20:56:28 +0000	67,4745000000	+0,0984
Sat, 23 Sep 2017 02:55:44 +0000	67,3761000000	+0,0136
Fri, 22 Sep 2017 12:48:10 +0000	67,3625000000	+0,0355
Tue, 19 Sep 2017 06:52:58 +0000	67,3270000000	+0,709
Sat, 09 Sep 2017 17:48:42 +0000	66,6180000000	+0,2442
Fri, 01 Sep 2017 12:04:02 +0000	66,3738000000	-0,2362
Thu, 31 Aug 2017 13:29:37 +0000	66,6100000000	+0,3572
Tue, 29 Aug 2017 08:56:21 +0000	66,2528000000	+0,0863
Mon, 28 Aug 2017 08:47:07 +0000	66,1665000000	+0,0183
Sun, 27 Aug 2017 04:47:04 +0000	66,1482000000	-0,0265
Sun, 20 Aug 2017 21:58:46 +0000	66,1747000000	-0,6321
Sun, 30 Jul 2017 11:50:59 +0000	66,8068000000	-0,1219
Tue, 25 Jul 2017 23:59:48 +0000	66,9287000000	+0,1369
Sat, 22 Jul 2017 03:09:57 +0000	66,7918000000	-0,3124
Wed, 19 Jul 2017 12:59:50 +0000	67,1042000000	-0,4739
Thu, 22 Jun 2017 20:02:11 +0000	67,5781000000	+0,4965
Sun, 18 Jun 2017 18:49:08 +0000	67,0816000000	-0,1014
Thu, 15 Jun 2017 20:17:03 +0000	67,1830000000	-0,2502
Sun, 11 Jun 2017 10:53:08 +0000	67,4332000000	0
Sat, 10 Jun 2017 13:05:40 +0000	67,4332000000	-0,059
Tue, 06 Jun 2017 15:15:19 +0000	67,4922000000	-0,1034
Tue, 30 May 2017 12:04:37 +0000	67,5956000000	-0,6004
Wed, 10 May 2017 23:04:01 +0000	68,1960000000	-0,1938
Mon, 08 May 2017 22:05:04 +0000	68,3898000000	-0,1261
Sat, 06 May 2017 04:46:21 +0000	68,5159000000	-0,3275
Fri, 28 Apr 2017 13:54:21 +0000	68,8434000000	+0,9207
Mon, 24 Apr 2017 03:19:43 +0000	67,9227000000	-1,0406
Fri, 21 Apr 2017 12:28:11 +0000	68,9633000000	+0,005
Thu, 20 Apr 2017 20:32:12 +0000	68,9583000000	-0,2175
Thu, 20 Apr 2017 14:03:49 +0000	69,1758000000	+0,1069
Mon, 17 Apr 2017 02:51:25 +0000	69,0689000000	-0,1033
Thu, 13 Apr 2017 21:22:15 +0000	69,1722000000	-0,0362
Thu, 13 Apr 2017 15:11:59 +0000	69,2084000000	-0,0033
Wed, 12 Apr 2017 05:14:49 +0000	69,2117000000	+0,6394
Sun, 09 Apr 2017 06:09:02 +0000	68,5723000000	0
Sat, 08 Apr 2017 18:46:16 +0000	68,5723000000	0
Sat, 08 Apr 2017 06:21:54 +0000	68,5723000000	-0,1594
Fri, 07 Apr 2017 01:28:50 +0000	68,7317000000	+0,5089
Wed, 05 Apr 2017 09:54:35 +0000	68,2228000000	+0,1352
Tue, 04 Apr 2017 10:53:38 +0000	68,0876000000	+0,2703
Fri, 31 Mar 2017 00:49:36 +0000	67,8173000000	+0,025
Thu, 30 Mar 2017 19:31:10 +0000	67,7923000000	-0,1787
Wed, 29 Mar 2017 16:15:42 +0000	67,9710000000	-0,2498
Sat, 25 Mar 2017 08:09:16 +0000	68,2208000000	+0,5153
Thu, 23 Mar 2017 01:06:13 +0000	67,7055000000	+0,1068
Wed, 22 Mar 2017 08:53:34 +0000	67,5987000000	+0,0352
Tue, 21 Mar 2017 04:32:09 +0000	67,5635000000	-0,9884
Fri, 10 Mar 2017 08:26:26 +0000	68,5519000000	+0,0649
Thu, 09 Mar 2017 06:32:33 +0000	68,4870000000	+0,2195
Wed, 08 Mar 2017 13:08:14 +0000	68,2675000000	+0,0148
Tue, 07 Mar 2017 14:34:01 +0000	68,2527000000	+0,0124
Mon, 06 Mar 2017 06:11:18 +0000	68,2403000000	+0,1545
Sun, 05 Mar 2017 08:40:02 +0000	68,0858000000	-0,0862
Fri, 03 Mar 2017 18:04:34 +0000	68,1720000000	+0,1984
Thu, 02 Mar 2017 04:01:28 +0000	67,9736000000	+0,0072
Wed, 01 Mar 2017 21:01:56 +0000	67,9664000000	-0,225
Tue, 28 Feb 2017 14:56:36 +0000	68,1914000000	-0,0783
Mon, 27 Feb 2017 02:58:03 +0000	68,2697000000	-0,0234
Sun, 26 Feb 2017 13:59:38 +0000	68,2931000000	+0,149
Wed, 22 Feb 2017 20:01:24 +0000	68,1441000000	+0,0221
Tue, 21 Feb 2017 17:25:13 +0000	68,1220000000	+0,0035
Mon, 20 Feb 2017 02:01:57 +0000	68,1185000000	+0,0281
Sun, 19 Feb 2017 21:00:53 +0000	68,0904000000	-0,0025
Fri, 17 Feb 2017 17:36:38 +0000	68,0929000000	-0,1101
Wed, 15 Feb 2017 22:54:41 +0000	68,2030000000	-0,1614
Wed, 15 Feb 2017 01:10:13 +0000	68,3644000000	-0,144
Tue, 14 Feb 2017 02:56:51 +0000	68,5084000000	+0,0063
Sat, 04 Feb 2017 03:45:34 +0000	68,5021000000	0
Fri, 03 Feb 2017 22:47:46 +0000	68,5021000000	+0,0788
Fri, 03 Feb 2017 15:39:35 +0000	68,4233000000	-0,658
Sun, 29 Jan 2017 18:37:30 +0000	69,0813000000	0
Sun, 29 Jan 2017 09:13:39 +0000	69,0813000000	0
Sun, 29 Jan 2017 01:33:34 +0000	69,0813000000	+0,0096
Fri, 27 Jan 2017 10:59:17 +0000	69,0717000000	+0,3003
Sun, 22 Jan 2017 23:07:48 +0000	68,7714000000	+0,3698
Tue, 17 Jan 2017 14:22:05 +0000	68,4016000000	+0,0492
Mon, 16 Jan 2017 18:19:40 +0000	68,3524000000	-0,0894
Mon, 16 Jan 2017 01:05:27 +0000	68,4418000000	-0,3516
Wed, 11 Jan 2017 05:21:28 +0000	68,7934000000	+0,013
Tue, 10 Jan 2017 17:05:11 +0000	68,7804000000	+0,3257
Mon, 09 Jan 2017 12:52:23 +0000	68,4547000000	+0,2013
Sun, 08 Jan 2017 16:49:48 +0000	68,2534000000	0
Sat, 07 Jan 2017 07:20:30 +0000	68,2534000000	-0,0631
Thu, 05 Jan 2017 18:13:17 +0000	68,3165000000	+0,0276
Wed, 04 Jan 2017 17:12:50 +0000	68,2889000000	+0,0853
Sun, 01 Jan 2017 05:10:34 +0000	68,2036000000	+0,029
Fri, 30 Dec 2016 23:02:06 +0000	68,1746000000	+0,0423
Sat, 24 Dec 2016 22:07:31 +0000	68,1323000000	-0,6669
Tue, 20 Dec 2016 11:24:16 +0000	68,7992000000	-0,416
Sun, 18 Dec 2016 23:20:33 +0000	69,2152000000	0
Sun, 18 Dec 2016 11:41:11 +0000	69,2152000000	0
Sat, 17 Dec 2016 08:01:28 +0000	69,2152000000	-0,3753
Wed, 14 Dec 2016 21:47:20 +0000	69,5905000000	-0,2578
Fri, 09 Dec 2016 01:06:20 +0000	69,8483000000	+0,3718
Wed, 07 Dec 2016 04:02:49 +0000	69,4765000000	+0,0001
Fri, 02 Dec 2016 16:14:11 +0000	69,4764000000	+0,8745
Sun, 27 Nov 2016 16:18:06 +0000	68,6019000000	0
Sun, 27 Nov 2016 06:00:31 +0000	68,6019000000	+0,2257
Tue, 22 Nov 2016 19:55:08 +0000	68,3762000000	-0,0998
Thu, 17 Nov 2016 12:56:26 +0000	68,4760000000	-0,3951
Mon, 14 Nov 2016 22:04:36 +0000	68,8711000000	+0,4479
Fri, 11 Nov 2016 23:51:55 +0000	68,4232000000	+0,7068
Tue, 08 Nov 2016 20:40:50 +0000	67,7164000000	-0,3315
Sun, 06 Nov 2016 20:09:16 +0000	68,0479000000	0
Sat, 05 Nov 2016 13:44:02 +0000	68,0479000000	+0,0188
Fri, 04 Nov 2016 10:33:34 +0000	68,0291000000	-0,4461
Wed, 02 Nov 2016 13:59:02 +0000	68,4752000000	+0,1162
Tue, 01 Nov 2016 12:52:17 +0000	68,3590000000	-0,127
Mon, 31 Oct 2016 20:35:57 +0000	68,4860000000	-0,2711
Sun, 30 Oct 2016 11:53:37 +0000	68,7571000000	+0,0085
Wed, 26 Oct 2016 04:01:52 +0000	68,7486000000	+0,011
Tue, 25 Oct 2016 18:55:15 +0000	68,7376000000	+0,5482
Wed, 19 Oct 2016 08:02:40 +0000	68,1894000000	+0,1012
Thu, 13 Oct 2016 10:57:50 +0000	68,0882000000	+0,1657
Wed, 12 Oct 2016 19:00:30 +0000	67,9225000000	-0,1435
Tue, 11 Oct 2016 15:49:57 +0000	68,0660000000	+0,5688
Sun, 09 Oct 2016 14:18:14 +0000	67,4972000000	+0,0158
Fri, 07 Oct 2016 12:10:51 +0000	67,4814000000	-1,6125
Mon, 03 Oct 2016 22:30:03 +0000	69,0939000000	-0,2641
Sat, 01 Oct 2016 11:37:54 +0000	69,3580000000	+0,1545
Tue, 27 Sep 2016 19:05:21 +0000	69,2035000000	-0,0569
Sun, 18 Sep 2016 15:54:12 +0000	69,2604000000	0
Sat, 17 Sep 2016 04:00:05 +0000	69,2604000000	-0,4897
Wed, 14 Sep 2016 00:12:58 +0000	69,7501000000	+0,2364
Sun, 11 Sep 2016 05:19:19 +0000	69,5137000000	-0,2502
Sat, 03 Sep 2016 17:05:42 +0000	69,7639000000	+0,2903
Fri, 26 Aug 2016 08:15:16 +0000	69,4736000000	-0,054
Fri, 19 Aug 2016 13:30:21 +0000	69,5276000000	+0,1117
Thu, 18 Aug 2016 14:41:19 +0000	69,4159000000	-0,1177
Tue, 16 Aug 2016 19:51:58 +0000	69,5336000000	+0,0709
Sun, 14 Aug 2016 20:47:55 +0000	69,4627000000	-0,2848
Tue, 02 Aug 2016 06:28:59 +0000	69,7475000000	-0,1136
Fri, 29 Jul 2016 07:52:23 +0000	69,8611000000	-0,3021
Thu, 28 Jul 2016 07:58:03 +0000	70,1632000000	-0,1867
Sat, 23 Jul 2016 08:01:30 +0000	70,3499000000	-0,1928
Tue, 19 Jul 2016 22:20:52 +0000	70,5427000000	+0,1159
Tue, 19 Jul 2016 03:01:16 +0000	70,4268000000	+0,033
Sat, 16 Jul 2016 23:12:50 +0000	70,3938000000	+0,281
Fri, 15 Jul 2016 08:06:11 +0000	70,1128000000	-0,0922
Sat, 02 Jul 2016 23:53:27 +0000	70,2050000000	+0,0997
Sat, 25 Jun 2016 03:20:12 +0000	70,1053000000	+0,5935
Wed, 22 Jun 2016 12:29:38 +0000	69,5118000000	+0,1859
Thu, 16 Jun 2016 00:20:39 +0000	69,3259000000	+0,1406
Sun, 12 Jun 2016 05:53:31 +0000	69,1853000000	-0,0101
Sun, 05 Jun 2016 18:10:19 +0000	69,1954000000	+0,0732
Fri, 03 Jun 2016 19:21:59 +0000	69,1222000000	-0,0736
Fri, 03 Jun 2016 01:27:19 +0000	69,1958000000	-0,1634
Wed, 01 Jun 2016 19:46:11 +0000	69,3592000000	-0,3488
Sun, 29 May 2016 12:10:56 +0000	69,7080000000	-0,1869
Fri, 20 May 2016 23:08:15 +0000	69,8949000000	-0,2892
Fri, 20 May 2016 14:08:49 +0000	70,1841000000	-0,0642
Tue, 17 May 2016 21:38:20 +0000	70,2483000000	+0,0713
Sat, 14 May 2016 18:17:53 +0000	70,1770000000	-0,1202
Wed, 11 May 2016 20:04:34 +0000	70,2972000000	-0,0853
Mon, 09 May 2016 17:00:20 +0000	70,3825000000	+0,8524
Thu, 05 May 2016 00:25:33 +0000	69,5301000000	+0,0518
Wed, 04 May 2016 02:25:28 +0000	69,4783000000	+0,1431
Mon, 02 May 2016 14:43:28 +0000	69,3352000000	-0,2647
Mon, 02 May 2016 03:08:09 +0000	69,5999000000	+0,1113
Thu, 28 Apr 2016 15:53:59 +0000	69,4886000000	-0,0989
Mon, 25 Apr 2016 23:38:38 +0000	69,5875000000	+0,2027
Sat, 23 Apr 2016 14:43:03 +0000	69,3848000000	+0,1043
Thu, 21 Apr 2016 09:37:38 +0000	69,2805000000	+0,2175
Wed, 20 Apr 2016 14:47:24 +0000	69,0630000000	-0,4205
Mon, 18 Apr 2016 19:02:42 +0000	69,4835000000	-0,0857
Thu, 14 Apr 2016 23:11:43 +0000	69,5692000000	-0,2548
Tue, 12 Apr 2016 07:40:01 +0000	69,8240000000	-0,396
Sun, 03 Apr 2016 21:49:12 +0000	70,2200000000	-0,0167
Thu, 31 Mar 2016 18:32:30 +0000	70,2367000000	-0,2363
Wed, 30 Mar 2016 16:49:51 +0000	70,4730000000	+0,2711
Tue, 29 Mar 2016 21:46:23 +0000	70,2019000000	+0,0316
Thu, 24 Mar 2016 01:11:31 +0000	70,1703000000	+0,0001
Wed, 23 Mar 2016 18:51:49 +0000	70,1702000000	+0,8885
Sun, 20 Mar 2016 23:59:09 +0000	69,2817000000	-0,2122
Fri, 18 Mar 2016 11:40:29 +0000	69,4939000000	+0,0536
Tue, 15 Mar 2016 16:57:44 +0000	69,4403000000	+0,1193
Mon, 14 Mar 2016 01:19:36 +0000	69,3210000000	-0,0825
Sun, 13 Mar 2016 19:55:21 +0000	69,4035000000	0
Sun, 13 Mar 2016 00:12:59 +0000	69,4035000000	-0,3276
Thu, 10 Mar 2016 17:44:38 +0000	69,7311000000	+0,2899
Tue, 08 Mar 2016 15:15:33 +0000	69,4412000000	+0,168
Wed, 02 Mar 2016 01:58:12 +0000	69,2732000000	-0,0577
Tue, 01 Mar 2016 08:17:30 +0000	69,3309000000	-0,0919
Tue, 01 Mar 2016 05:14:04 +0000	69,4228000000	-0,1844
Thu, 25 Feb 2016 16:41:18 +0000	69,6072000000	+0,2971
Wed, 24 Feb 2016 22:28:14 +0000	69,3101000000	+0,4095
Tue, 23 Feb 2016 13:35:58 +0000	68,9006000000	-0,1048
Mon, 22 Feb 2016 08:36:53 +0000	69,0054000000	+0,2376
Sat, 20 Feb 2016 19:37:30 +0000	68,7678000000	-0,4653
Fri, 19 Feb 2016 11:43:47 +0000	69,2331000000	-0,3053
Wed, 17 Feb 2016 21:40:16 +0000	69,5384000000	+0,3179
Mon, 15 Feb 2016 05:36:16 +0000	69,2205000000	-0,2671
Fri, 12 Feb 2016 05:54:14 +0000	69,4876000000	+0,001
Tue, 09 Feb 2016 18:09:07 +0000	69,4866000000	+0,0478
Mon, 08 Feb 2016 20:43:17 +0000	69,4388000000	+0,1271
Mon, 08 Feb 2016 15:32:26 +0000	69,3117000000	+0,6017
Sun, 07 Feb 2016 21:20:49 +0000	68,7100000000	-0,1394
Fri, 05 Feb 2016 16:31:10 +0000	68,8494000000	+0,2634
Sat, 30 Jan 2016 16:03:15 +0000	68,5860000000	-0,6723
Thu, 28 Jan 2016 05:07:00 +0000	69,2583000000	+0,5055
Fri, 22 Jan 2016 18:03:31 +0000	68,7528000000	-0,5802
Fri, 22 Jan 2016 02:32:42 +0000	69,3330000000	-0,0738
Thu, 21 Jan 2016 02:49:08 +0000	69,4068000000	-0,1437
Tue, 19 Jan 2016 21:34:07 +0000	69,5505000000	+0,0448
Tue, 19 Jan 2016 09:12:42 +0000	69,5057000000	-0,0504
Mon, 18 Jan 2016 16:10:40 +0000	69,5561000000	+0,0579
Sun, 17 Jan 2016 19:47:27 +0000	69,4982000000	0
Sun, 17 Jan 2016 12:55:39 +0000	69,4982000000	-0,15
Thu, 14 Jan 2016 13:49:39 +0000	69,6482000000	-0,2857
Tue, 12 Jan 2016 18:48:47 +0000	69,9339000000	+0,0187
Sun, 10 Jan 2016 09:13:45 +0000	69,9152000000	+0,337
Wed, 06 Jan 2016 23:44:29 +0000	69,5782000000	+0,1443
Tue, 05 Jan 2016 20:53:42 +0000	69,4339000000	-0,1107
Mon, 04 Jan 2016 21:11:52 +0000	69,5446000000	-0,1414
Mon, 04 Jan 2016 04:58:39 +0000	69,6860000000	+0,1233
Sun, 03 Jan 2016 21:49:00 +0000	69,5627000000	0
Sat, 02 Jan 2016 06:05:50 +0000	69,5627000000	0
Fri, 01 Jan 2016 17:11:49 +0000	69,5627000000	0
Fri, 01 Jan 2016 13:28:51 +0000	69,5627000000	+0,3934
Thu, 31 Dec 2015 09:55:55 +0000	69,1693000000	+0,0651
Wed, 30 Dec 2015 12:22:36 +0000	69,1042000000	-0,2101
Mon, 28 Dec 2015 17:52:22 +0000	69,3143000000	-0,5616
Fri, 25 Dec 2015 06:10:02 +0000	69,8759000000	+0,2886
Thu, 24 Dec 2015 08:01:16 +0000	69,5873000000	+0,151
Wed, 23 Dec 2015 05:49:43 +0000	69,4363000000	-0,1844
Mon, 21 Dec 2015 14:51:58 +0000	69,6207000000	+0,0285
Mon, 21 Dec 2015 08:17:40 +0000	69,5922000000	-0,0785
Sun, 20 Dec 2015 15:51:16 +0000	69,6707000000	0
Sat, 19 Dec 2015 20:20:17 +0000	69,6707000000	-0,9133
Mon, 14 Dec 2015 01:08:15 +0000	70,5840000000	+0,3934
Sun, 13 Dec 2015 20:55:18 +0000	70,1906000000	0
Sun, 13 Dec 2015 13:26:34 +0000	70,1906000000	0
Sat, 12 Dec 2015 01:56:16 +0000	70,1906000000	+0,1129
Wed, 09 Dec 2015 09:31:19 +0000	70,0777000000	+0,3863
Sun, 06 Dec 2015 20:20:30 +0000	69,6914000000	0
Sun, 06 Dec 2015 05:42:13 +0000	69,6914000000	0
Sat, 05 Dec 2015 05:17:47 +0000	69,6914000000	0
Sat, 05 Dec 2015 01:01:09 +0000	69,6914000000	-0,0242
Fri, 04 Dec 2015 17:00:44 +0000	69,7156000000	+0,2174
Thu, 03 Dec 2015 07:46:34 +0000	69,4982000000	-0,5164
Mon, 30 Nov 2015 03:03:50 +0000	70,0146000000	-0,0598
Fri, 27 Nov 2015 20:58:02 +0000	70,0744000000	-0,0971
Thu, 26 Nov 2015 06:14:12 +0000	70,1715000000	+0,0396
Wed, 25 Nov 2015 00:27:54 +0000	70,1319000000	+0,2907
Thu, 19 Nov 2015 19:54:04 +0000	69,8412000000	-0,0648
Thu, 19 Nov 2015 06:09:10 +0000	69,9060000000	-0,1428
Tue, 17 Nov 2015 22:14:36 +0000	70,0488000000	-0,2934
Mon, 16 Nov 2015 17:00:11 +0000	70,3422000000	+0,2805
Sat, 14 Nov 2015 04:05:20 +0000	70,0617000000	-0,1428
Wed, 11 Nov 2015 17:43:58 +0000	70,2045000000	-0,3284
Sat, 07 Nov 2015 14:45:37 +0000	70,5329000000	-0,0385
Wed, 04 Nov 2015 04:49:00 +0000	70,5714000000	+0,5107
Sat, 31 Oct 2015 12:41:50 +0000	70,0607000000	+0,0301
Fri, 30 Oct 2015 01:23:40 +0000	70,0306000000	-0,1849
Tue, 27 Oct 2015 07:11:15 +0000	70,2155000000	-0,0644
Mon, 26 Oct 2015 23:43:16 +0000	70,2799000000	-0,026
Sat, 24 Oct 2015 14:37:45 +0000	70,3059000000	+0,1951
Thu, 22 Oct 2015 16:25:11 +0000	70,1108000000	-0,251
Thu, 22 Oct 2015 04:08:03 +0000	70,3618000000	-0,1165
Tue, 13 Oct 2015 20:46:42 +0000	70,4783000000	-0,1055
Sat, 10 Oct 2015 17:15:21 +0000	70,5838000000	0
Sat, 10 Oct 2015 05:55:48 +0000	70,5838000000	+0,0266
Fri, 09 Oct 2015 06:27:09 +0000	70,5572000000	-0,0373
Wed, 07 Oct 2015 12:49:46 +0000	70,5945000000	-0,0588
Mon, 05 Oct 2015 13:39:18 +0000	70,6533000000	-0,1946
Fri, 02 Oct 2015 11:58:41 +0000	70,8479000000	-0,5207
Mon, 28 Sep 2015 00:44:59 +0000	71,3686000000	-0,0033
Sun, 27 Sep 2015 21:37:56 +0000	71,3719000000	-0,1061
Fri, 25 Sep 2015 17:58:34 +0000	71,4780000000	+0,835
Thu, 24 Sep 2015 01:05:16 +0000	70,6430000000	+0,3045
Wed, 23 Sep 2015 11:46:46 +0000	70,3385000000	+0,2349
Mon, 21 Sep 2015 11:36:48 +0000	70,1036000000	-0,1802
Fri, 18 Sep 2015 07:47:17 +0000	70,2838000000	+0,0054
Thu, 17 Sep 2015 16:02:52 +0000	70,2784000000	-0,6411
Sun, 13 Sep 2015 20:16:38 +0000	70,9195000000	-0,5668
Fri, 11 Sep 2015 00:31:22 +0000	71,4863000000	+0,6395
Tue, 08 Sep 2015 15:28:00 +0000	70,8468000000	-0,156
Sun, 30 Aug 2015 19:52:16 +0000	71,0028000000	0
Sat, 29 Aug 2015 12:22:32 +0000	71,0028000000	+1,0328
Wed, 19 Aug 2015 15:05:52 +0000	69,9700000000	-0,5453
Thu, 13 Aug 2015 11:43:30 +0000	70,5153000000	-0,0458
Wed, 12 Aug 2015 22:27:17 +0000	70,5611000000	-0,228
Tue, 11 Aug 2015 13:28:49 +0000	70,7891000000	+1,0311
Mon, 03 Aug 2015 21:18:00 +0000	69,7580000000	-0,1917
Mon, 03 Aug 2015 12:04:36 +0000	69,9497000000	+0,2774
Sun, 02 Aug 2015 06:20:46 +0000	69,6723000000	0
Sat, 01 Aug 2015 23:52:17 +0000	69,6723000000	0
Sat, 01 Aug 2015 07:59:05 +0000	69,6723000000	-0,4649
Fri, 17 Jul 2015 04:29:39 +0000	70,1372000000	9,9999999989
Fri, 17 Jul 2015 00:22:35 +0000	70,1373000000	+0,0165
Thu, 16 Jul 2015 14:37:42 +0000	70,1208000000	+0,2827
Thu, 16 Jul 2015 01:51:23 +0000	69,8381000000	-0,5562
Tue, 14 Jul 2015 08:02:17 +0000	70,3943000000	-0,4701
Wed, 08 Jul 2015 15:43:04 +0000	70,8644000000	+0,7403
Wed, 01 Jul 2015 23:39:26 +0000	70,1241000000	+0,4701
Sun, 21 Jun 2015 18:17:20 +0000	69,6540000000	-0,0111
Thu, 18 Jun 2015 22:06:32 +0000	69,6651000000	-0,0075
Thu, 18 Jun 2015 15:15:37 +0000	69,6726000000	+0,0106
Tue, 16 Jun 2015 15:08:18 +0000	69,6620000000	-0,121
Mon, 15 Jun 2015 12:08:41 +0000	69,7830000000	-0,0773
Sat, 13 Jun 2015 18:26:13 +0000	69,8603000000	0
Sat, 13 Jun 2015 11:55:25 +0000	69,8603000000	+0,1499
Fri, 12 Jun 2015 12:06:56 +0000	69,7104000000	-0,3972
Sun, 07 Jun 2015 05:38:24 +0000	70,1076000000	-0,1811
Fri, 05 Jun 2015 02:11:50 +0000	70,2887000000	-0,0824
Wed, 03 Jun 2015 07:29:55 +0000	70,3711000000	+0,6777
Mon, 01 Jun 2015 08:07:43 +0000	69,6934000000	+0,0812
Sun, 31 May 2015 18:28:28 +0000	69,6122000000	0
Sun, 31 May 2015 08:35:07 +0000	69,6122000000	+0,2771
Tue, 26 May 2015 18:15:17 +0000	69,3351000000	+0,1498
Tue, 26 May 2015 04:26:43 +0000	69,1853000000	+0,016
Mon, 25 May 2015 22:12:45 +0000	69,1693000000	+0,2471
Sun, 24 May 2015 00:33:07 +0000	68,9222000000	0
Sat, 23 May 2015 15:01:46 +0000	68,9222000000	0
Sat, 23 May 2015 09:15:42 +0000	68,9222000000	-0,1642
Fri, 22 May 2015 19:06:16 +0000	69,0864000000	-0,1725
Thu, 21 May 2015 22:43:17 +0000	69,2589000000	+0,0498
Mon, 18 May 2015 12:20:12 +0000	69,2091000000	+0,1502
Sat, 16 May 2015 21:40:51 +0000	69,0589000000	0
Sat, 16 May 2015 08:02:46 +0000	69,0589000000	+0,0422
Wed, 13 May 2015 21:45:59 +0000	69,0167000000	+0,4785
Mon, 11 May 2015 15:33:35 +0000	68,5382000000	+0,4693
Sun, 10 May 2015 08:25:16 +0000	68,0689000000	0
Fri, 08 May 2015 23:40:54 +0000	68,0689000000	-0,0239
Fri, 08 May 2015 18:25:23 +0000	68,0928000000	-0,6832
Thu, 07 May 2015 03:37:29 +0000	68,7760000000	+0,0243
Wed, 06 May 2015 14:39:48 +0000	68,7517000000	+0,2207
Tue, 05 May 2015 02:00:53 +0000	68,5310000000	-0,0042
Mon, 27 Apr 2015 05:46:57 +0000	68,5352000000	+0,0063
Fri, 24 Apr 2015 14:26:08 +0000	68,5289000000	+0,6715
Thu, 23 Apr 2015 18:38:26 +0000	67,8574000000	-0,3499
Mon, 20 Apr 2015 02:01:46 +0000	68,2073000000	+0,9347
Wed, 15 Apr 2015 04:24:58 +0000	67,2726000000	-0,2861
Mon, 13 Apr 2015 10:42:06 +0000	67,5587000000	+0,1702
Mon, 13 Apr 2015 05:43:18 +0000	67,3885000000	-0,4983
Fri, 03 Apr 2015 02:11:00 +0000	67,8868000000	-0,017
Thu, 02 Apr 2015 16:51:33 +0000	67,9038000000	-0,137
Tue, 31 Mar 2015 03:26:02 +0000	68,0408000000	+0,186
Sun, 29 Mar 2015 13:32:01 +0000	67,8548000000	-0,6334
Wed, 18 Mar 2015 04:46:28 +0000	68,4882000000	+0,1314
Mon, 16 Mar 2015 18:25:54 +0000	68,3568000000	-0,434
Sat, 14 Mar 2015 01:53:09 +0000	68,7908000000	+0,4112
Fri, 06 Mar 2015 12:13:32 +0000	68,3796000000	-0,1393
Mon, 02 Mar 2015 19:12:26 +0000	68,5189000000	+0,1026
Sat, 21 Feb 2015 04:30:52 +0000	68,4163000000	-0,5877
Sat, 14 Feb 2015 17:51:41 +0000	69,0040000000	-0,2932
Sat, 07 Feb 2015 16:37:30 +0000	69,2972000000	-0,8189
Sun, 01 Feb 2015 12:34:29 +0000	70,1161000000	0
Sat, 31 Jan 2015 09:48:15 +0000	70,1161000000	-0,032
Wed, 28 Jan 2015 22:46:41 +0000	70,1481000000	+0,3192
Wed, 28 Jan 2015 10:26:55 +0000	69,8289000000	+0,1601
Tue, 27 Jan 2015 21:28:54 +0000	69,6688000000	+0,122
Tue, 27 Jan 2015 03:44:35 +0000	69,5468000000	+0,4184
Sat, 24 Jan 2015 07:59:48 +0000	69,1284000000	+0,0196
Fri, 23 Jan 2015 18:12:13 +0000	69,1088000000	-1,2778
Tue, 20 Jan 2015 16:24:21 +0000	70,3866000000	-0,3979
Sun, 18 Jan 2015 05:13:16 +0000	70,7845000000	-0,1475
Fri, 16 Jan 2015 19:04:20 +0000	70,9320000000	+0,2545
Mon, 05 Jan 2015 21:19:33 +0000	70,6775000000	-0,2136
Sun, 04 Jan 2015 18:09:40 +0000	70,8911000000	+0,1318
Fri, 02 Jan 2015 01:36:05 +0000	70,7593000000	+0,1471
Thu, 01 Jan 2015 02:21:22 +0000	70,6122000000	-0,5371
Sun, 28 Dec 2014 05:02:04 +0000	71,1493000000	+0,3984
Wed, 24 Dec 2014 13:12:55 +0000	70,7509000000	+2,1687
Sat, 13 Dec 2014 19:00:34 +0000	68,5822000000	-0,5637
Thu, 11 Dec 2014 18:39:04 +0000	69,1459000000	+0,214
Wed, 10 Dec 2014 07:56:57 +0000	68,9319000000	+0,0219
Sat, 06 Dec 2014 21:16:48 +0000	68,9100000000	0
Sat, 06 Dec 2014 01:49:42 +0000	68,9100000000	-0,2616
Sat, 29 Nov 2014 18:46:57 +0000	69,1716000000	-0,3814
Fri, 28 Nov 2014 08:15:42 +0000	69,5530000000	+1,0057
Sat, 22 Nov 2014 08:55:09 +0000	68,5473000000	-0,4186
Tue, 18 Nov 2014 23:42:11 +0000	68,9659000000	-0,2045
Fri, 14 Nov 2014 20:47:12 +0000	69,1704000000	+0,208
Fri, 14 Nov 2014 06:10:07 +0000	68,9624000000	-0,215
Wed, 12 Nov 2014 17:14:08 +0000	69,1774000000	-0,8268
Thu, 06 Nov 2014 22:46:27 +0000	70,0042000000	-0,2321
Wed, 05 Nov 2014 21:54:32 +0000	70,2363000000	+0,391
Sat, 01 Nov 2014 23:52:33 +0000	69,8453000000	+0,0619
Mon, 27 Oct 2014 05:11:16 +0000	69,7834000000	+0,0038
Sun, 26 Oct 2014 00:23:32 +0000	69,7796000000	0
Sat, 25 Oct 2014 19:31:43 +0000	69,7796000000	+0,1325
Fri, 24 Oct 2014 04:32:24 +0000	69,6471000000	+0,2072
Fri, 10 Oct 2014 03:53:54 +0000	69,4399000000	+0,0226
Sat, 04 Oct 2014 16:24:02 +0000	69,4173000000	-0,6358
Fri, 03 Oct 2014 11:00:10 +0000	70,0531000000	-0,2732
Tue, 30 Sep 2014 09:52:47 +0000	70,3263000000	-0,3578
Fri, 26 Sep 2014 18:03:54 +0000	70,6841000000	-0,2565
Mon, 22 Sep 2014 22:49:18 +0000	70,9406000000	-0,2551
Fri, 05 Sep 2014 07:33:32 +0000	71,1957000000	-0,4096
Mon, 01 Sep 2014 02:44:59 +0000	71,6053000000	+0,4799
Sun, 24 Aug 2014 10:10:52 +0000	71,1254000000	+0,3301
Wed, 20 Aug 2014 04:43:21 +0000	70,7953000000	+0,4788
Fri, 15 Aug 2014 06:00:02 +0000	70,3165000000	-0,3183
Wed, 13 Aug 2014 17:58:42 +0000	70,6348000000	-0,1986
Wed, 13 Aug 2014 10:15:59 +0000	70,8334000000	+0,1113
Tue, 12 Aug 2014 16:27:50 +0000	70,7221000000	+0,2751
Sat, 09 Aug 2014 00:03:44 +0000	70,4470000000	-0,156
Fri, 08 Aug 2014 14:28:40 +0000	70,6030000000	-0,4633
Tue, 05 Aug 2014 22:28:13 +0000	71,0663000000	+0,4499
Sun, 03 Aug 2014 11:10:05 +0000	70,6164000000	-0,1667
Thu, 31 Jul 2014 18:13:53 +0000	70,7831000000	+0,0456
Wed, 30 Jul 2014 21:19:55 +0000	70,7375000000	+0,0361
Wed, 30 Jul 2014 12:04:36 +0000	70,7014000000	+0,476
Sun, 27 Jul 2014 03:55:18 +0000	70,2254000000	+0,5642
Sun, 20 Jul 2014 03:15:27 +0000	69,6612000000	-0,0434
Wed, 16 Jul 2014 12:12:21 +0000	69,7046000000	-0,8953
Thu, 10 Jul 2014 10:41:11 +0000	70,5999000000	+0,0365
Sat, 28 Jun 2014 02:36:44 +0000	70,5634000000	+0,8359
Wed, 25 Jun 2014 07:47:17 +0000	69,7275000000	+0,0932
Wed, 18 Jun 2014 18:39:19 +0000	69,6343000000	-0,2724
Mon, 16 Jun 2014 14:25:29 +0000	69,9067000000	+0,3162
Wed, 11 Jun 2014 17:07:17 +0000	69,5905000000	+0,0403
Wed, 11 Jun 2014 08:33:11 +0000	69,5502000000	+0,3122
Mon, 09 Jun 2014 12:51:53 +0000	69,2380000000	+0,2687
Sat, 07 Jun 2014 14:25:10 +0000	68,9693000000	-0,1196
Fri, 06 Jun 2014 12:50:05 +0000	69,0889000000	-0,2435
Thu, 05 Jun 2014 09:07:35 +0000	69,3324000000	+0,7757
Sun, 25 May 2014 00:03:29 +0000	68,5567000000	-0,293
Sun, 18 May 2014 08:55:08 +0000	68,8497000000	0
Sat, 17 May 2014 20:08:19 +0000	68,8497000000	+0,3088
Fri, 09 May 2014 07:22:56 +0000	68,5409000000	-1,1573
Mon, 28 Apr 2014 02:28:59 +0000	69,6982000000	+0,9579
Sat, 12 Apr 2014 02:50:26 +0000	68,7403000000	+0,1883
Sun, 06 Apr 2014 13:42:31 +0000	68,5520000000	-0,203
Thu, 03 Apr 2014 19:57:27 +0000	68,7550000000	-0,162
Tue, 01 Apr 2014 08:19:01 +0000	68,9170000000	-0,2431
Mon, 31 Mar 2014 00:48:33 +0000	69,1601000000	-0,6061
Thu, 27 Mar 2014 10:09:01 +0000	69,7662000000	-0,1016
Sat, 22 Mar 2014 22:18:18 +0000	69,8678000000	0
Sat, 22 Mar 2014 06:51:51 +0000	69,8678000000	+0,4936
Mon, 17 Mar 2014 08:19:20 +0000	69,3742000000	+0,1864
Sat, 15 Mar 2014 03:45:15 +0000	69,1878000000	+0,4665
Fri, 07 Mar 2014 05:30:38 +0000	68,7213000000	+0,0629
Wed, 05 Mar 2014 11:06:45 +0000	68,6584000000	-0,2082
Tue, 04 Mar 2014 23:14:55 +0000	68,8666000000	-0,4302
Mon, 03 Mar 2014 12:49:12 +0000	69,2968000000	+0,5646
Sun, 02 Mar 2014 05:21:42 +0000	68,7322000000	0
Sat, 01 Mar 2014 20:54:19 +0000	68,7322000000	+0,0845
Tue, 25 Feb 2014 04:21:54 +0000	68,6477000000	-0,644
Wed, 19 Feb 2014 01:12:54 +0000	69,2917000000	-0,4603
Mon, 10 Feb 2014 17:25:00 +0000	69,7520000000	+1,0992
Sat, 08 Feb 2014 09:23:55 +0000	68,6528000000	-0,1513
Fri, 07 Feb 2014 18:11:53 +0000	68,8041000000	-0,0087
Fri, 07 Feb 2014 05:22:45 +0000	68,8128000000	-0,2823
Wed, 05 Feb 2014 02:20:57 +0000	69,0951000000	-0,1979
Sun, 02 Feb 2014 15:01:53 +0000	69,2930000000	+0,992
Thu, 30 Jan 2014 06:40:25 +0000	68,3010000000	+1,0813
Sat, 25 Jan 2014 17:47:10 +0000	67,2197000000	+0,4124
Wed, 22 Jan 2014 23:28:57 +0000	66,8073000000	+0,2902
Mon, 20 Jan 2014 14:14:53 +0000	66,5171000000	+0,0713
Sun, 19 Jan 2014 19:16:31 +0000	66,4458000000	+0,0444
Thu, 16 Jan 2014 17:14:28 +0000	66,4014000000	+0,0042
Wed, 15 Jan 2014 16:49:42 +0000	66,3972000000	-0,0178
Wed, 15 Jan 2014 13:49:30 +0000	66,4150000000	+0,7235
Sun, 12 Jan 2014 10:41:43 +0000	65,6915000000	0
Sat, 11 Jan 2014 09:55:36 +0000	65,6915000000	-1,0135
Wed, 08 Jan 2014 09:51:59 +0000	66,7050000000	+0,1583
Sun, 05 Jan 2014 07:27:13 +0000	66,5467000000	+0,261
Fri, 27 Dec 2013 18:05:12 +0000	66,2857000000	-0,4286
Wed, 18 Dec 2013 13:41:55 +0000	66,7143000000	-0,1339
Tue, 17 Dec 2013 17:10:30 +0000	66,8482000000	-0,8
Mon, 16 Dec 2013 11:22:21 +0000	67,6482000000	+0,2448
Sun, 08 Dec 2013 19:39:41 +0000	67,4034000000	-0,098
Fri, 06 Dec 2013 17:57:11 +0000	67,5014000000	+0,7930027
Mon, 04 Nov 2013 15:50:18 +0000	66,7083973000	+0,7641895
Sun, 03 Nov 2013 13:01:23 +0000	65,9442078000	-0,2586877
Sun, 03 Nov 2013 04:23:55 +0000	66,2028955000	-0,4182537
Fri, 01 Nov 2013 11:59:59 +0000	66,6211492000	+0,8689256
Sun, 27 Oct 2013 20:31:39 +0000	65,7522236000	-0,4426515
Fri, 18 Oct 2013 04:58:48 +0000	66,1948751000	-0,5972451
Tue, 08 Oct 2013 19:11:09 +0000	66,7921202000	-0,410361
Sat, 28 Sep 2013 21:56:18 +0000	67,2024812000	0
Fri, 27 Sep 2013 22:12:50 +0000	67,2024812000	0
Thu, 26 Sep 2013 18:05:34 +0000	67,2024812000	+0,481987
Mon, 23 Sep 2013 15:43:11 +0000	66,7204942000	-0,0824593
Mon, 23 Sep 2013 10:24:51 +0000	66,8029535000	+0,2146525
Wed, 18 Sep 2013 16:12:41 +0000	66,5883010000	-0,4596811
Tue, 17 Sep 2013 05:15:47 +0000	67,0479821000	-0,1658359
Sun, 15 Sep 2013 07:47:36 +0000	67,2138180000	-0,5129803
Fri, 30 Aug 2013 22:18:59 +0000	67,7267983000	+0,0663101
Thu, 29 Aug 2013 10:34:16 +0000	67,6604882000	-0,3095568
Wed, 28 Aug 2013 05:17:15 +0000	67,9700450000	+0,6497325
Fri, 23 Aug 2013 22:58:47 +0000	67,3203125000	-0,0828807
Wed, 14 Aug 2013 08:05:54 +0000	67,4031932000	+0,0184747
Tue, 13 Aug 2013 02:48:55 +0000	67,3847185000	+0,0096343
Fri, 09 Aug 2013 00:25:13 +0000	67,3750842000	0
Thu, 08 Aug 2013 11:38:55 +0000	67,3750842000	+0,0403299
Mon, 05 Aug 2013 18:43:33 +0000	67,3347543000	+0,8753447
Sun, 07 Jul 2013 12:50:00 +0000	66,4594096000	+0,3690372
Fri, 05 Jul 2013 01:35:09 +0000	66,0903724000	+0,1616716
Sun, 30 Jun 2013 09:09:47 +0000	65,9287008000	-0,5592811
Thu, 27 Jun 2013 16:37:55 +0000	66,4879819000	-1,1550873
Mon, 03 Jun 2013 02:10:59 +0000	67,6430692000	+1,4197292
Wed, 29 May 2013 15:06:33 +0000	66,2233400000	-0,764882
Thu, 23 May 2013 14:42:29 +0000	66,9882220000	+0,4051689
Wed, 22 May 2013 06:41:49 +0000	66,5830531000	-2,0486211
Wed, 08 May 2013 02:31:45 +0000	68,6316742000	-0,9662376
Thu, 02 May 2013 10:43:24 +0000	69,5979118000	+0,8550154
Tue, 23 Apr 2013 07:18:14 +0000	68,7428964000	+1,3636639
Sun, 14 Apr 2013 09:39:36 +0000	67,3792325000	-0,1031444
Fri, 12 Apr 2013 06:17:47 +0000	67,4823769000	-0,1354633
Wed, 10 Apr 2013 18:38:08 +0000	67,6178402000	0
Wed, 10 Apr 2013 14:26:20 +0000	67,6178402000	-1,4051184
Wed, 27 Mar 2013 22:45:51 +0000	69,0229586000	+0,0830485
Wed, 27 Mar 2013 03:50:35 +0000	68,9399101000	-0,415059
Fri, 22 Mar 2013 17:48:54 +0000	69,3549691000	+1,616664
Fri, 01 Mar 2013 08:37:47 +0000	67,7383051000	+0,1748806
Thu, 28 Feb 2013 06:06:48 +0000	67,5634245000	+0,228137
Wed, 27 Feb 2013 00:28:32 +0000	67,3352875000	+0,6623617
Sun, 17 Feb 2013 08:53:25 +0000	66,6729258000	0
Sat, 16 Feb 2013 14:50:39 +0000	66,6729258000	+0,451303
Thu, 14 Feb 2013 06:42:47 +0000	66,2216228000	+0,3107125
Wed, 13 Feb 2013 16:34:23 +0000	65,9109103000	-0,0556341
Wed, 13 Feb 2013 02:59:15 +0000	65,9665444000	-0,1716564
Tue, 12 Feb 2013 01:09:56 +0000	66,1382008000	-0,0436569
Mon, 11 Feb 2013 02:32:45 +0000	66,1818577000	+0,3701359
Sun, 03 Feb 2013 01:06:41 +0000	65,8117218000	-1,4631383
Sat, 02 Feb 2013 10:25:26 +0000	67,2748601000	-0,0651267
Wed, 23 Jan 2013 00:31:04 +0000	67,3399868000	+0,0885468
Mon, 14 Jan 2013 01:42:28 +0000	67,2514400000	0
Sat, 12 Jan 2013 02:50:38 +0000	67,2514400000	+1,0923592
Wed, 09 Jan 2013 15:33:48 +0000	66,1590808000	-0,1858467
Tue, 08 Jan 2013 14:23:55 +0000	66,3449275000	+4,0272112
Sat, 24 Nov 2012 03:06:03 +0000	62,3177163000	-0,3841831
Sat, 17 Nov 2012 22:08:53 +0000	62,7018994000	0
Sat, 17 Nov 2012 05:39:19 +0000	62,7018994000	-0,0435876
Fri, 16 Nov 2012 02:14:19 +0000	62,7454870000	+0,1078058
Sun, 11 Nov 2012 23:07:47 +0000	62,6376812000	+0,2367606
Wed, 07 Nov 2012 12:28:48 +0000	62,4009206000	+0,1949092
Mon, 05 Nov 2012 13:12:24 +0000	62,2060114000	+1,0357029
Tue, 23 Oct 2012 04:16:42 +0000	61,1703085000	-0,7184583
Thu, 11 Oct 2012 12:11:07 +0000	61,8887668000	-1,5310477
Thu, 30 Aug 2012 03:01:39 +0000	63,4198145000	+1,6536586
Wed, 22 Aug 2012 22:15:47 +0000	61,7661559000	-0,1195004
Sun, 19 Aug 2012 20:52:26 +0000	61,8856563000	+0,7046179
Sat, 11 Aug 2012 11:55:22 +0000	61,1810384000	+0,1087135
Wed, 01 Aug 2012 17:35:40 +0000	61,0723249000	+0,056365
Sun, 29 Jul 2012 15:43:00 +0000	61,0159599000	-1,0964183
Tue, 24 Jul 2012 17:25:35 +0000	62,1123782000	-1,0471512
Sun, 15 Jul 2012 12:27:45 +0000	63,1595294000	-0,7093418
Thu, 05 Jul 2012 11:04:12 +0000	63,8688712000	+0,1179654
Wed, 04 Jul 2012 23:20:19 +0000	63,7509058000	-0,4397425
Mon, 02 Jul 2012 18:22:06 +0000	64,1906483000	-0,0423088
Sun, 01 Jul 2012 21:32:31 +0000	64,2329571000	-1,975639
Fri, 15 Jun 2012 12:44:34 +0000	66,2085961000	-0,3803668
Wed, 13 Jun 2012 06:18:38 +0000	66,5889629000	+0,6199075
Mon, 11 Jun 2012 12:28:01 +0000	65,9690554000	-2,0075089
Sun, 15 Apr 2012 21:39:40 +0000	67,9765643000	+0,1013096
Sun, 08 Apr 2012 13:36:44 +0000	67,8752547000	+0,817715
Mon, 26 Mar 2012 13:22:04 +0000	67,0575397000	-0,2692171
Fri, 09 Mar 2012 12:10:15 +0000	67,3267568000	+0,3699476
Mon, 05 Mar 2012 23:12:15 +0000	66,9568092000	-0,8397024
Sat, 11 Feb 2012 23:40:45 +0000	67,7965116000	+1,1157491
Wed, 08 Feb 2012 04:29:27 +0000	66,6807625000	-0,9387399
Mon, 30 Jan 2012 09:12:27 +0000	67,6195024000	-2,0107302
Tue, 24 Jan 2012 21:42:36 +0000	69,6302326000	-0,2195558
Sun, 22 Jan 2012 17:19:42 +0000	69,8497884000	-2,5698943
Sun, 08 Jan 2012 14:33:12 +0000	72,4196827000	+2,3618161
Mon, 19 Dec 2011 00:44:05 +0000	70,0578666000	+1,1496303
Wed, 07 Dec 2011 03:03:12 +0000	68,9082363000	-1,525851
Wed, 23 Nov 2011 20:39:40 +0000	70,4340873000	-0,2051445
Fri, 18 Nov 2011 16:46:01 +0000	70,6392318000	-0,2107794
Wed, 02 Nov 2011 07:36:29 +0000	70,8500112000	+2,7503355
Mon, 10 Oct 2011 18:19:51 +0000	68,0996757000	+0,6063828
Fri, 30 Sep 2011 02:02:44 +0000	67,4932929000	+0,8624315
Sat, 17 Sep 2011 01:10:54 +0000	66,6308614000	+1,470775
Wed, 07 Sep 2011 07:44:44 +0000	65,1600864000	+2,0574312
Tue, 16 Aug 2011 17:06:10 +0000	63,1026552000	-0,594326
Mon, 15 Aug 2011 17:20:02 +0000	63,6969812000	-0,2750495
Mon, 15 Aug 2011 05:19:10 +0000	63,9720307000	+0,0392608
Sat, 13 Aug 2011 14:56:51 +0000	63,9327699000	-0,4341577
Fri, 12 Aug 2011 02:58:21 +0000	64,3669276000	0

Обратите внимание, что информация об обменного курса RON в HUF обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 00:05:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Венгерский форинт

Примечание: График курса обмена валют Румынский лей/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Венгерский форинт в течение 2429 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.