Обменный курс на сегодня для RON/IDR является RON за IDR, это означает, что с 100 Румынский лей можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или IDR.

RON в IDR обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Oct 2017 14:15:49 +0000	3 465,2324000000	+1,5969
Tue, 24 Oct 2017 08:14:46 +0000	3 463,6355000000	-0,5056
Sun, 22 Oct 2017 03:10:22 +0000	3 464,1411000000	-7,3855
Wed, 18 Oct 2017 16:12:03 +0000	3 471,5266000000	+2,7678
Wed, 18 Oct 2017 05:18:30 +0000	3 468,7588000000	-1,9822
Tue, 17 Oct 2017 18:39:56 +0000	3 470,7410000000	+8,4019
Wed, 04 Oct 2017 21:27:26 +0000	3 462,3391000000	-5,3779
Sat, 30 Sep 2017 02:55:39 +0000	3 467,7170000000	+9,0974
Thu, 28 Sep 2017 11:28:31 +0000	3 458,6196000000	-4,3699
Sun, 24 Sep 2017 13:58:03 +0000	3 462,9895000000	-3,1565
Fri, 22 Sep 2017 15:10:33 +0000	3 466,1460000000	+30,0581
Mon, 18 Sep 2017 01:42:45 +0000	3 436,0879000000	+3,7818
Tue, 12 Sep 2017 17:41:34 +0000	3 432,3061000000	+2,4858
Mon, 11 Sep 2017 15:31:14 +0000	3 429,8203000000	-24,0177
Sat, 09 Sep 2017 18:18:13 +0000	3 453,8380000000	0
Sat, 09 Sep 2017 03:14:11 +0000	3 453,8380000000	0
Sat, 09 Sep 2017 00:04:09 +0000	3 453,8380000000	-16,1341
Fri, 08 Sep 2017 04:47:39 +0000	3 469,9721000000	+10,0446
Wed, 06 Sep 2017 13:45:08 +0000	3 459,9275000000	-20,6075
Tue, 29 Aug 2017 06:40:14 +0000	3 480,5350000000	+23,379
Sat, 26 Aug 2017 01:15:23 +0000	3 457,1560000000	+17,53
Fri, 25 Aug 2017 14:44:48 +0000	3 439,6260000000	+4,388
Fri, 25 Aug 2017 01:27:19 +0000	3 435,2380000000	-0,5134
Thu, 24 Aug 2017 22:04:36 +0000	3 435,7514000000	+3,5009
Thu, 24 Aug 2017 07:38:58 +0000	3 432,2505000000	-2,4954
Wed, 16 Aug 2017 23:55:38 +0000	3 434,7459000000	-19,3026
Sat, 12 Aug 2017 00:14:52 +0000	3 454,0485000000	+28,105
Thu, 10 Aug 2017 07:33:55 +0000	3 425,9435000000	-18,5096
Mon, 07 Aug 2017 15:08:04 +0000	3 444,4531000000	+6,4713
Sun, 06 Aug 2017 15:40:48 +0000	3 437,9818000000	0
Sun, 06 Aug 2017 05:23:43 +0000	3 437,9818000000	0
Sat, 05 Aug 2017 12:46:24 +0000	3 437,9818000000	-22,0645
Thu, 03 Aug 2017 12:10:21 +0000	3 460,0463000000	+9,5679
Tue, 01 Aug 2017 16:40:12 +0000	3 450,4784000000	+33,4814
Fri, 28 Jul 2017 07:51:29 +0000	3 416,9970000000	+3,0584
Wed, 26 Jul 2017 19:42:21 +0000	3 413,9386000000	+12,2341
Wed, 26 Jul 2017 01:20:56 +0000	3 401,7045000000	+0,2741
Tue, 25 Jul 2017 07:51:55 +0000	3 401,4304000000	+10,5809
Fri, 21 Jul 2017 03:08:51 +0000	3 390,8495000000	+33,5699
Wed, 19 Jul 2017 19:05:08 +0000	3 357,2796000000	+15,6341
Mon, 10 Jul 2017 02:13:19 +0000	3 341,6455000000	+12,2019
Thu, 06 Jul 2017 17:11:40 +0000	3 329,4436000000	-8,5278
Sun, 02 Jul 2017 01:58:07 +0000	3 337,9714000000	+2,379
Sat, 01 Jul 2017 00:07:09 +0000	3 335,5924000000	-7,8482
Fri, 30 Jun 2017 07:14:31 +0000	3 343,4406000000	+91,3992
Mon, 26 Jun 2017 03:39:56 +0000	3 252,0414000000	+29,1262
Tue, 20 Jun 2017 16:53:49 +0000	3 222,9152000000	-49,3959
Wed, 14 Jun 2017 12:39:49 +0000	3 272,3111000000	+4,4125
Mon, 12 Jun 2017 19:44:38 +0000	3 267,8986000000	+5,0715
Sat, 10 Jun 2017 13:05:43 +0000	3 262,8271000000	+0,9996
Mon, 29 May 2017 07:37:27 +0000	3 261,8275000000	-3,2583
Sat, 27 May 2017 17:54:56 +0000	3 265,0858000000	+6,9017
Fri, 26 May 2017 18:04:43 +0000	3 258,1841000000	-12,872
Wed, 24 May 2017 18:01:45 +0000	3 271,0561000000	-1,2791
Fri, 19 May 2017 16:53:39 +0000	3 272,3352000000	+62,7872
Mon, 15 May 2017 18:08:07 +0000	3 209,5480000000	+23,1974
Thu, 11 May 2017 14:20:48 +0000	3 186,3506000000	-9,9814
Tue, 09 May 2017 22:16:09 +0000	3 196,3320000000	-3,4045
Tue, 09 May 2017 13:16:31 +0000	3 199,7365000000	+3,422
Wed, 26 Apr 2017 14:29:52 +0000	3 196,3145000000	+89,0229
Mon, 24 Apr 2017 03:19:46 +0000	3 107,2916000000	-33,8006
Sun, 23 Apr 2017 19:50:16 +0000	3 141,0922000000	0
Sat, 22 Apr 2017 17:48:38 +0000	3 141,0922000000	+4,2209
Fri, 21 Apr 2017 14:34:03 +0000	3 136,8713000000	-18,5433
Wed, 19 Apr 2017 00:32:38 +0000	3 155,4146000000	+37,8902
Fri, 14 Apr 2017 05:39:49 +0000	3 117,5244000000	-9,0906
Sun, 09 Apr 2017 07:42:44 +0000	3 126,6150000000	0
Sun, 09 Apr 2017 02:32:36 +0000	3 126,6150000000	-5,9281
Fri, 07 Apr 2017 08:02:56 +0000	3 132,5431000000	-7,1141
Thu, 06 Apr 2017 16:26:14 +0000	3 139,6572000000	+10,0593
Wed, 05 Apr 2017 09:54:37 +0000	3 129,5979000000	+0,2923
Tue, 04 Apr 2017 19:01:31 +0000	3 129,3056000000	+3,8467
Tue, 04 Apr 2017 01:38:46 +0000	3 125,4589000000	-1,7747
Fri, 31 Mar 2017 00:49:38 +0000	3 127,2336000000	-21,465
Sat, 18 Mar 2017 02:14:27 +0000	3 148,6986000000	-3,0816
Fri, 17 Mar 2017 05:01:27 +0000	3 151,7802000000	-8,3217
Thu, 16 Mar 2017 00:27:33 +0000	3 160,1019000000	+41,5703
Thu, 09 Mar 2017 15:10:07 +0000	3 118,5316000000	+17,3014
Tue, 07 Mar 2017 14:34:04 +0000	3 101,2302000000	-14,7871
Mon, 06 Mar 2017 18:14:47 +0000	3 116,0173000000	-4,2202
Fri, 03 Mar 2017 13:40:26 +0000	3 120,2375000000	+9,0859
Thu, 02 Mar 2017 07:25:29 +0000	3 111,1516000000	+0,507
Thu, 02 Mar 2017 02:43:25 +0000	3 110,6446000000	-18,6638
Wed, 01 Mar 2017 00:34:56 +0000	3 129,3084000000	+2,8242
Tue, 28 Feb 2017 14:56:39 +0000	3 126,4842000000	-3,959
Tue, 28 Feb 2017 08:35:03 +0000	3 130,4432000000	+14,2055
Sat, 25 Feb 2017 12:48:27 +0000	3 116,2377000000	-3,7442
Tue, 21 Feb 2017 17:29:17 +0000	3 119,9819000000	-17,6004
Mon, 13 Feb 2017 23:49:11 +0000	3 137,5823000000	-17,8023
Fri, 10 Feb 2017 05:15:57 +0000	3 155,3846000000	-15,6481
Mon, 06 Feb 2017 19:48:41 +0000	3 171,0327000000	-19,008
Wed, 01 Feb 2017 07:27:16 +0000	3 190,0407000000	+22,1262
Mon, 30 Jan 2017 20:22:21 +0000	3 167,9145000000	-4,9295
Sun, 29 Jan 2017 18:37:32 +0000	3 172,8440000000	0
Sun, 29 Jan 2017 01:33:37 +0000	3 172,8440000000	+4,1279
Fri, 27 Jan 2017 09:47:31 +0000	3 168,7161000000	-16,1824
Mon, 23 Jan 2017 14:15:23 +0000	3 184,8985000000	-4,591
Sat, 21 Jan 2017 20:36:44 +0000	3 189,4895000000	0
Sat, 21 Jan 2017 09:05:48 +0000	3 189,4895000000	+25,8194
Wed, 18 Jan 2017 22:34:53 +0000	3 163,6701000000	+43,503
Mon, 09 Jan 2017 12:52:26 +0000	3 120,1671000000	-7,2774
Mon, 09 Jan 2017 07:02:52 +0000	3 127,4445000000	0
Mon, 09 Jan 2017 01:59:55 +0000	3 127,4445000000	+6,8662
Mon, 02 Jan 2017 18:02:56 +0000	3 120,5783000000	-14,6732
Sun, 01 Jan 2017 18:15:10 +0000	3 135,2515000000	+11,6979
Fri, 30 Dec 2016 11:55:30 +0000	3 123,5536000000	+26,5865
Tue, 27 Dec 2016 11:44:06 +0000	3 096,9671000000	+1,9381
Mon, 26 Dec 2016 17:46:53 +0000	3 095,0290000000	-0,4268
Sat, 24 Dec 2016 22:07:34 +0000	3 095,4558000000	-11,2907
Sun, 18 Dec 2016 23:20:36 +0000	3 106,7465000000	-24,9718
Mon, 12 Dec 2016 17:21:17 +0000	3 131,7183000000	+0,1279
Sat, 10 Dec 2016 04:10:33 +0000	3 131,5904000000	-48,5484
Wed, 07 Dec 2016 07:21:11 +0000	3 180,1388000000	-2,4488
Sun, 04 Dec 2016 23:43:41 +0000	3 182,5876000000	0
Fri, 02 Dec 2016 23:48:02 +0000	3 182,5876000000	+1,1442
Mon, 28 Nov 2016 22:35:08 +0000	3 181,4434000000	+5,7118
Sun, 27 Nov 2016 06:24:48 +0000	3 175,7316000000	+7,4998
Wed, 23 Nov 2016 06:55:13 +0000	3 168,2318000000	+7,5683
Mon, 21 Nov 2016 15:04:57 +0000	3 160,6635000000	+6,9494
Fri, 18 Nov 2016 11:28:48 +0000	3 153,7141000000	-12,8137
Thu, 17 Nov 2016 03:15:05 +0000	3 166,5278000000	-85,0309
Sat, 05 Nov 2016 13:44:05 +0000	3 251,5587000000	+67,1508
Sun, 30 Oct 2016 11:53:40 +0000	3 184,4079000000	+33,8844
Tue, 25 Oct 2016 18:55:17 +0000	3 150,5235000000	+7,9305
Mon, 24 Oct 2016 22:47:35 +0000	3 142,5930000000	-9,5073
Sat, 22 Oct 2016 09:39:45 +0000	3 152,1003000000	-32,3785
Mon, 17 Oct 2016 10:10:45 +0000	3 184,4788000000	-12,3369
Thu, 13 Oct 2016 10:58:16 +0000	3 196,8157000000	-16,3661
Mon, 10 Oct 2016 09:39:16 +0000	3 213,1818000000	-58,192
Wed, 05 Oct 2016 19:51:08 +0000	3 271,3738000000	+0,2974
Wed, 05 Oct 2016 12:49:37 +0000	3 271,0764000000	-26,4364
Sun, 25 Sep 2016 16:34:04 +0000	3 297,5128000000	-7,0683
Sun, 18 Sep 2016 15:54:20 +0000	3 304,5811000000	-36,2804
Wed, 14 Sep 2016 00:13:00 +0000	3 340,8615000000	-14,9168
Fri, 26 Aug 2016 08:15:18 +0000	3 355,7783000000	+11,9583
Sat, 20 Aug 2016 16:17:13 +0000	3 343,8200000000	+18,9244
Thu, 18 Aug 2016 14:41:21 +0000	3 324,8956000000	+9,4064
Wed, 17 Aug 2016 09:29:44 +0000	3 315,4892000000	+35,562
Sun, 14 Aug 2016 20:48:04 +0000	3 279,9272000000	0
Sat, 13 Aug 2016 03:33:24 +0000	3 279,9272000000	+52,8273
Tue, 19 Jul 2016 22:21:16 +0000	3 227,0999000000	-12,0264
Tue, 19 Jul 2016 03:01:25 +0000	3 239,1263000000	-11,1926
Fri, 15 Jul 2016 08:06:20 +0000	3 250,3189000000	+23,0162
Mon, 11 Jul 2016 17:02:00 +0000	3 227,3027000000	-9,528
Wed, 06 Jul 2016 12:11:50 +0000	3 236,8307000000	+2,0454
Tue, 05 Jul 2016 15:12:00 +0000	3 234,7853000000	-21,8519
Mon, 27 Jun 2016 06:57:17 +0000	3 256,6372000000	-53,5946
Wed, 22 Jun 2016 12:29:55 +0000	3 310,2318000000	-5,8646
Sun, 19 Jun 2016 21:45:48 +0000	3 316,0964000000	-10,0946
Sun, 12 Jun 2016 05:53:33 +0000	3 326,1910000000	-18,4279
Thu, 09 Jun 2016 10:58:04 +0000	3 344,6189000000	-1,4083
Tue, 07 Jun 2016 09:34:04 +0000	3 346,0272000000	-19,2262
Mon, 06 Jun 2016 17:25:22 +0000	3 365,2534000000	-6,4229
Fri, 03 Jun 2016 19:22:03 +0000	3 371,6763000000	+20,1615
Sun, 29 May 2016 12:10:58 +0000	3 351,5148000000	0
Fri, 27 May 2016 22:55:17 +0000	3 351,5148000000	-45,6186
Fri, 20 May 2016 23:08:20 +0000	3 397,1334000000	-0,7789
Mon, 09 May 2016 17:00:22 +0000	3 397,9123000000	+25,6355
Mon, 02 May 2016 03:08:10 +0000	3 372,2768000000	+19,7864
Thu, 28 Apr 2016 07:30:35 +0000	3 352,4904000000	+39,2246
Sun, 24 Apr 2016 05:59:08 +0000	3 313,2658000000	0
Sat, 23 Apr 2016 14:43:09 +0000	3 313,2658000000	-0,8394
Fri, 22 Apr 2016 16:53:35 +0000	3 314,1052000000	-18,1437
Mon, 18 Apr 2016 00:03:48 +0000	3 332,2489000000	-20,6375
Sun, 03 Apr 2016 04:36:50 +0000	3 352,8864000000	0
Sat, 02 Apr 2016 13:48:46 +0000	3 352,8864000000	+40,8065
Thu, 24 Mar 2016 01:11:34 +0000	3 312,0799000000	+6,1918
Wed, 23 Mar 2016 06:39:17 +0000	3 305,8881000000	+0,1574
Fri, 18 Mar 2016 02:39:27 +0000	3 305,7307000000	+40,3596
Wed, 16 Mar 2016 02:16:18 +0000	3 265,3711000000	+23,8605
Sun, 13 Mar 2016 19:55:24 +0000	3 241,5106000000	0
Sun, 13 Mar 2016 02:31:21 +0000	3 241,5106000000	-65,8938
Thu, 10 Mar 2016 17:44:41 +0000	3 307,4044000000	+19,0007
Sat, 27 Feb 2016 04:02:43 +0000	3 288,4037000000	-17,0426
Thu, 25 Feb 2016 02:32:08 +0000	3 305,4463000000	-47,4886
Thu, 18 Feb 2016 13:41:51 +0000	3 352,9349000000	-9,5976
Wed, 17 Feb 2016 18:59:38 +0000	3 362,5325000000	-19,3569
Wed, 10 Feb 2016 19:35:36 +0000	3 381,8894000000	+24,344
Thu, 04 Feb 2016 01:46:59 +0000	3 357,5454000000	+55,8664
Fri, 29 Jan 2016 08:01:48 +0000	3 301,6790000000	-29,0257
Tue, 26 Jan 2016 08:28:01 +0000	3 330,7047000000	+3,5351
Tue, 19 Jan 2016 09:12:05 +0000	3 327,1696000000	-17,1408
Mon, 18 Jan 2016 10:54:27 +0000	3 344,3104000000	+4,3413
Mon, 18 Jan 2016 07:51:53 +0000	3 339,9691000000	-23,873
Sun, 17 Jan 2016 19:47:29 +0000	3 363,8421000000	+25,0992
Thu, 14 Jan 2016 13:51:47 +0000	3 338,7429000000	-21,1734
Sat, 09 Jan 2016 01:14:43 +0000	3 359,9163000000	+15,0449
Tue, 05 Jan 2016 01:05:08 +0000	3 344,8714000000	-1,2807
Mon, 04 Jan 2016 20:13:33 +0000	3 346,1521000000	-7,6976
Mon, 04 Jan 2016 07:51:15 +0000	3 353,8497000000	+33,9132
Sat, 02 Jan 2016 09:13:54 +0000	3 319,9365000000	+21,7678
Sun, 27 Dec 2015 19:00:15 +0000	3 298,1687000000	+1,3092
Fri, 25 Dec 2015 06:56:00 +0000	3 296,8595000000	-25,5392
Mon, 21 Dec 2015 14:52:00 +0000	3 322,3987000000	-60,7952
Thu, 17 Dec 2015 07:51:43 +0000	3 383,1939000000	-55,5953
Tue, 15 Dec 2015 04:28:40 +0000	3 438,7892000000	+18,5955
Thu, 10 Dec 2015 03:21:58 +0000	3 420,1937000000	-3,2951
Wed, 09 Dec 2015 23:36:41 +0000	3 423,4888000000	+4,4607
Wed, 09 Dec 2015 09:31:20 +0000	3 419,0281000000	+59,0782
Sat, 05 Dec 2015 01:01:26 +0000	3 359,9499000000	+69,0233
Fri, 27 Nov 2015 20:58:04 +0000	3 290,9266000000	+9,1528
Thu, 26 Nov 2015 06:14:14 +0000	3 281,7738000000	+6,4446
Sun, 22 Nov 2015 23:13:56 +0000	3 275,3292000000	0
Sun, 22 Nov 2015 09:37:48 +0000	3 275,3292000000	0
Sat, 21 Nov 2015 07:14:42 +0000	3 275,3292000000	-22,8935
Sun, 15 Nov 2015 18:45:10 +0000	3 298,2227000000	+1,9019
Mon, 09 Nov 2015 09:05:18 +0000	3 296,3208000000	+5,9978
Sat, 07 Nov 2015 14:45:39 +0000	3 290,3230000000	-84,8787
Thu, 29 Oct 2015 00:25:32 +0000	3 375,2017000000	-27,8919
Tue, 27 Oct 2015 07:11:18 +0000	3 403,0936000000	+20,3722
Sun, 25 Oct 2015 17:58:27 +0000	3 382,7214000000	0
Sat, 24 Oct 2015 05:05:57 +0000	3 382,7214000000	-110,408
Tue, 20 Oct 2015 03:27:29 +0000	3 493,1294000000	+31,6959
Mon, 19 Oct 2015 13:58:38 +0000	3 461,4335000000	-16,3848
Thu, 15 Oct 2015 02:35:27 +0000	3 477,8183000000	-11,8234
Sat, 10 Oct 2015 07:23:13 +0000	3 489,6417000000	0
Fri, 09 Oct 2015 23:36:12 +0000	3 489,6417000000	-197,1704
Tue, 06 Oct 2015 00:45:14 +0000	3 686,8121000000	-51,5985
Sat, 03 Oct 2015 14:57:17 +0000	3 738,4106000000	0
Sat, 03 Oct 2015 05:51:02 +0000	3 738,4106000000	+33,5344
Fri, 02 Oct 2015 11:58:43 +0000	3 704,8762000000	-3,7549
Fri, 25 Sep 2015 22:49:52 +0000	3 708,6311000000	-2,1179
Fri, 25 Sep 2015 17:52:39 +0000	3 710,7490000000	+9,2798
Wed, 23 Sep 2015 05:30:51 +0000	3 701,4692000000	+9,6611
Fri, 11 Sep 2015 14:18:54 +0000	3 691,8081000000	+34,4388
Thu, 10 Sep 2015 20:16:12 +0000	3 657,3693000000	+57,5534
Wed, 09 Sep 2015 12:54:06 +0000	3 599,8159000000	+3,8397
Wed, 09 Sep 2015 05:02:45 +0000	3 595,9762000000	+17,5308
Wed, 02 Sep 2015 15:07:45 +0000	3 578,4454000000	+14,3763
Mon, 31 Aug 2015 12:34:02 +0000	3 564,0691000000	-83,0201
Tue, 25 Aug 2015 13:13:24 +0000	3 647,0892000000	+91,6807
Sat, 22 Aug 2015 03:24:03 +0000	3 555,4085000000	+106,7373
Wed, 19 Aug 2015 15:42:42 +0000	3 448,6712000000	-9,5724
Tue, 18 Aug 2015 08:09:50 +0000	3 458,2436000000	-22,352
Mon, 17 Aug 2015 00:38:11 +0000	3 480,5956000000	+47,4102
Tue, 11 Aug 2015 19:49:49 +0000	3 433,1854000000	+51,0196
Tue, 11 Aug 2015 05:39:12 +0000	3 382,1658000000	+22,6953
Sun, 09 Aug 2015 05:12:06 +0000	3 359,4705000000	0
Sun, 09 Aug 2015 01:10:39 +0000	3 359,4705000000	+74,4134
Mon, 20 Jul 2015 23:13:47 +0000	3 285,0571000000	-39,8867
Wed, 15 Jul 2015 04:53:37 +0000	3 324,9438000000	+7,8909
Tue, 14 Jul 2015 08:02:21 +0000	3 317,0529000000	+45,6448
Tue, 07 Jul 2015 07:45:49 +0000	3 271,4081000000	-37,9547
Sun, 05 Jul 2015 06:25:16 +0000	3 309,3628000000	+2,1764
Thu, 02 Jul 2015 05:54:36 +0000	3 307,1864000000	-32,7451
Sat, 27 Jun 2015 20:30:05 +0000	3 339,9315000000	+9,968
Wed, 24 Jun 2015 15:33:25 +0000	3 329,9635000000	-33,3147
Mon, 22 Jun 2015 22:01:48 +0000	3 363,2782000000	-0,3126
Sun, 21 Jun 2015 12:17:04 +0000	3 363,5908000000	0
Sun, 21 Jun 2015 09:01:41 +0000	3 363,5908000000	-16,3191
Fri, 19 Jun 2015 00:34:38 +0000	3 379,9099000000	+1,7419
Thu, 18 Jun 2015 10:46:23 +0000	3 378,1680000000	+24,5503
Sat, 13 Jun 2015 18:04:52 +0000	3 353,6177000000	-0,568
Thu, 11 Jun 2015 13:25:39 +0000	3 354,1857000000	+5,0587
Wed, 10 Jun 2015 18:40:07 +0000	3 349,1270000000	-15,9302
Tue, 09 Jun 2015 08:56:40 +0000	3 365,0572000000	+27,3089
Mon, 08 Jun 2015 02:16:57 +0000	3 337,7483000000	-20,3291
Fri, 05 Jun 2015 10:17:47 +0000	3 358,0774000000	-7,9383
Fri, 05 Jun 2015 02:15:53 +0000	3 366,0157000000	+136,0109
Wed, 27 May 2015 16:54:26 +0000	3 230,0048000000	-6,1782
Wed, 27 May 2015 09:44:37 +0000	3 236,1830000000	+1,7005
Tue, 26 May 2015 01:01:52 +0000	3 234,4825000000	-18,0059
Mon, 25 May 2015 17:40:19 +0000	3 252,4884000000	+0,945
Sat, 23 May 2015 20:12:26 +0000	3 251,5434000000	0
Sat, 23 May 2015 06:58:09 +0000	3 251,5434000000	-35,9081
Fri, 22 May 2015 01:51:11 +0000	3 287,4515000000	+3,7437
Wed, 20 May 2015 09:16:25 +0000	3 283,7078000000	-88,3147
Mon, 18 May 2015 10:17:37 +0000	3 372,0225000000	-1,2833
Sun, 17 May 2015 12:10:20 +0000	3 373,3058000000	0
Sat, 16 May 2015 05:41:32 +0000	3 373,3058000000	+23,3011
Fri, 15 May 2015 02:08:36 +0000	3 350,0047000000	+17,1787
Wed, 13 May 2015 23:30:14 +0000	3 332,8260000000	+3,9078
Wed, 13 May 2015 07:13:57 +0000	3 328,9182000000	+14,4899
Tue, 12 May 2015 05:01:13 +0000	3 314,4283000000	+19,8523
Mon, 11 May 2015 15:33:34 +0000	3 294,5760000000	+0,457
Sun, 10 May 2015 10:24:49 +0000	3 294,1190000000	0
Fri, 08 May 2015 23:53:35 +0000	3 294,1190000000	+12,8904
Fri, 01 May 2015 06:29:59 +0000	3 281,2286000000	-24,4698
Thu, 30 Apr 2015 21:13:45 +0000	3 305,6984000000	+63,3012
Tue, 28 Apr 2015 15:11:25 +0000	3 242,3972000000	+69,6833
Fri, 24 Apr 2015 14:26:15 +0000	3 172,7139000000	+33,1764
Mon, 13 Apr 2015 23:09:06 +0000	3 139,5375000000	-82,9524
Mon, 06 Apr 2015 11:59:55 +0000	3 222,4899000000	+68,3408
Mon, 16 Mar 2015 17:46:27 +0000	3 154,1491000000	+26,7339
Sat, 14 Mar 2015 11:40:30 +0000	3 127,4152000000	0
Sat, 14 Mar 2015 06:26:04 +0000	3 127,4152000000	0
Sat, 14 Mar 2015 02:15:45 +0000	3 127,4152000000	-19,8933
Fri, 13 Mar 2015 10:28:07 +0000	3 147,3085000000	-116,4623
Sun, 15 Feb 2015 17:34:02 +0000	3 263,7708000000	+9,6124
Tue, 03 Feb 2015 12:49:03 +0000	3 254,1584000000	+5,179
Sat, 31 Jan 2015 09:48:20 +0000	3 248,9794000000	+38,2203
Thu, 29 Jan 2015 10:17:25 +0000	3 210,7591000000	-198,6496
Thu, 25 Dec 2014 05:23:31 +0000	3 409,4087000000	+0,365
Mon, 22 Dec 2014 18:09:00 +0000	3 409,0437000000	-120,5603
Wed, 17 Dec 2014 08:24:52 +0000	3 529,6040000000	+100,1296
Wed, 03 Dec 2014 09:09:47 +0000	3 429,4744000000	-29,5618
Tue, 02 Dec 2014 00:46:59 +0000	3 459,0362000000	+4,0776
Sun, 16 Nov 2014 14:21:56 +0000	3 454,9586000000	+34,7009
Wed, 12 Nov 2014 17:14:10 +0000	3 420,2577000000	-11,5202
Sat, 01 Nov 2014 23:52:44 +0000	3 431,7779000000	-36,8438
Tue, 28 Oct 2014 00:16:58 +0000	3 468,6217000000	+15,157
Fri, 03 Oct 2014 17:55:49 +0000	3 453,4647000000	-29,5856
Wed, 01 Oct 2014 17:48:20 +0000	3 483,0503000000	+31,2506
Fri, 26 Sep 2014 18:09:14 +0000	3 451,7997000000	-59,047
Tue, 16 Sep 2014 01:40:38 +0000	3 510,8467000000	+36,2909
Sat, 13 Sep 2014 21:10:06 +0000	3 474,5558000000	+5,1013
Thu, 11 Sep 2014 23:49:16 +0000	3 469,4545000000	+9,1129
Thu, 11 Sep 2014 17:44:43 +0000	3 460,3416000000	-50,5418
Sun, 24 Aug 2014 10:10:59 +0000	3 510,8834000000	0
Sat, 23 Aug 2014 05:27:10 +0000	3 510,8834000000	-17,0529
Wed, 20 Aug 2014 19:12:37 +0000	3 527,9363000000	+9,4769
Wed, 13 Aug 2014 10:16:07 +0000	3 518,4594000000	-3,8073
Tue, 12 Aug 2014 16:28:33 +0000	3 522,2667000000	-48,2336
Sat, 02 Aug 2014 13:36:24 +0000	3 570,5003000000	0
Fri, 01 Aug 2014 23:48:50 +0000	3 570,5003000000	+36,0416
Wed, 30 Jul 2014 13:29:00 +0000	3 534,4587000000	-27,3488
Mon, 28 Jul 2014 20:57:02 +0000	3 561,8075000000	-23,4204
Thu, 10 Jul 2014 11:17:03 +0000	3 585,2279000000	-114,217
Tue, 01 Jul 2014 08:54:01 +0000	3 699,4449000000	+48,4414
Tue, 17 Jun 2014 00:09:53 +0000	3 651,0035000000	+3,1331
Mon, 16 Jun 2014 14:45:00 +0000	3 647,8704000000	+0,4732
Mon, 16 Jun 2014 00:47:59 +0000	3 647,3972000000	-20,7034
Thu, 05 Jun 2014 09:07:43 +0000	3 668,1006000000	+11,9106
Mon, 02 Jun 2014 06:27:52 +0000	3 656,1900000000	+64,876
Sun, 25 May 2014 00:03:35 +0000	3 591,3140000000	+9,4834
Fri, 23 May 2014 02:48:39 +0000	3 581,8306000000	+57,9806
Fri, 16 May 2014 12:53:38 +0000	3 523,8500000000	-71,25
Mon, 28 Apr 2014 01:43:44 +0000	3 595,1000000000	+53,96
Mon, 14 Apr 2014 07:25:00 +0000	3 541,1400000000	+41,4481
Sat, 29 Mar 2014 21:35:02 +0000	3 499,6919000000	-12,6082
Sat, 22 Mar 2014 21:40:17 +0000	3 512,3001000000	+2,5301
Thu, 20 Mar 2014 03:30:02 +0000	3 509,7700000000	+4,48
Wed, 19 Mar 2014 07:36:31 +0000	3 505,2900000000	+27,0291
Mon, 17 Mar 2014 08:19:22 +0000	3 478,2609000000	-24,5308
Sun, 16 Mar 2014 23:25:55 +0000	3 502,7917000000	-26,8383
Thu, 06 Mar 2014 15:39:12 +0000	3 529,6300000000	+6,3565
Wed, 05 Mar 2014 10:56:13 +0000	3 523,2735000000	-11,3565
Tue, 04 Mar 2014 23:14:58 +0000	3 534,6300000000	+2,9069
Tue, 04 Mar 2014 11:53:13 +0000	3 531,7231000000	-31,1778
Fri, 28 Feb 2014 23:51:56 +0000	3 562,9009000000	-144,9095
Mon, 10 Feb 2014 13:29:43 +0000	3 707,8104000000	+51,0304
Fri, 10 Jan 2014 17:33:25 +0000	3 656,7800000000	-50,8401
Wed, 08 Jan 2014 06:10:41 +0000	3 707,6201000000	-1,2361
Tue, 07 Jan 2014 14:39:05 +0000	3 708,8562000000	+25,6651
Sat, 04 Jan 2014 18:46:31 +0000	3 683,1911000000	0
Sat, 04 Jan 2014 12:49:21 +0000	3 683,1911000000	-74,4889
Tue, 31 Dec 2013 17:29:16 +0000	3 757,6800000000	-10,9171
Sat, 28 Dec 2013 15:51:11 +0000	3 768,5971000000	-7,6611
Fri, 27 Dec 2013 18:05:14 +0000	3 776,2582000000	+33,1232
Wed, 25 Dec 2013 07:40:32 +0000	3 743,1350000000	+13,895
Mon, 23 Dec 2013 13:55:34 +0000	3 729,2400000000	-8,747
Mon, 23 Dec 2013 05:12:43 +0000	3 737,9870000000	+16,6043
Fri, 20 Dec 2013 09:18:42 +0000	3 721,3827000000	-1,5903
Tue, 17 Dec 2013 17:10:33 +0000	3 722,9730000000	-22,857
Tue, 17 Dec 2013 08:21:02 +0000	3 745,8300000000	+11,33
Mon, 16 Dec 2013 17:22:47 +0000	3 734,5000000000	+2,3511
Sun, 15 Dec 2013 16:53:37 +0000	3 732,1489000000	+55,0389
Sun, 08 Dec 2013 19:39:46 +0000	3 677,1100000000	+227,09864
Mon, 04 Nov 2013 13:32:34 +0000	3 450,0113600000	-29,47179
Sun, 03 Nov 2013 18:25:09 +0000	3 479,4831500000	+20,13088
Sun, 13 Oct 2013 11:25:22 +0000	3 459,3522700000	-67,57876
Tue, 08 Oct 2013 19:11:11 +0000	3 526,9310300000	+7,02298
Sat, 05 Oct 2013 19:41:07 +0000	3 519,9080500000	+33,10345
Thu, 03 Oct 2013 17:09:08 +0000	3 486,8046000000	0
Fri, 27 Sep 2013 22:12:55 +0000	3 486,8046000000	0
Thu, 26 Sep 2013 14:18:48 +0000	3 486,8046000000	+10,43678
Mon, 23 Sep 2013 15:43:14 +0000	3 476,3678200000	+93,52691
Sat, 14 Sep 2013 16:53:56 +0000	3 382,8409100000	+72,30245
Wed, 28 Aug 2013 10:39:04 +0000	3 310,5384600000	+64,34491
Sun, 25 Aug 2013 02:26:26 +0000	3 246,1935500000	+155,79149
Wed, 14 Aug 2013 06:46:25 +0000	3 090,4020600000	-19,02062
Tue, 13 Aug 2013 02:48:56 +0000	3 109,4226800000	-3,65979
Wed, 07 Aug 2013 19:56:52 +0000	3 113,0824700000	-6,03093
Mon, 29 Jul 2013 07:19:34 +0000	3 119,1134000000	+168,4734
Tue, 16 Jul 2013 09:23:13 +0000	2 950,6400000000	+97,49149
Sun, 07 Jul 2013 05:45:52 +0000	2 853,1485100000	-28,65347
Fri, 05 Jul 2013 01:35:12 +0000	2 881,8019800000	-31,45545
Wed, 26 Jun 2013 23:47:34 +0000	2 913,2574300000	+26,50495
Wed, 26 Jun 2013 04:00:25 +0000	2 886,7524800000	-57,51485
Thu, 13 Jun 2013 16:43:44 +0000	2 944,2673300000	+69,05164
Thu, 06 Jun 2013 15:03:04 +0000	2 875,2156900000	-28,27451
Tue, 04 Jun 2013 07:33:56 +0000	2 903,4902000000	-20,17647
Sun, 26 May 2013 04:57:09 +0000	2 923,6666700000	+17,33334
Fri, 24 May 2013 09:19:04 +0000	2 906,3333300000	+9,32362
Wed, 15 May 2013 11:08:55 +0000	2 897,0097100000	-56,03883
Thu, 09 May 2013 17:27:50 +0000	2 953,0485400000	-4,67962
Sat, 04 May 2013 22:36:42 +0000	2 957,7281600000	+45,42719
Sun, 28 Apr 2013 09:32:05 +0000	2 912,3009700000	+14,3398
Sun, 14 Apr 2013 09:39:37 +0000	2 897,9611700000	+35,63107
Sun, 07 Apr 2013 20:05:41 +0000	2 862,3301000000	+31,04855
Wed, 27 Mar 2013 19:47:34 +0000	2 831,2815500000	-32,57282
Thu, 14 Mar 2013 08:23:02 +0000	2 863,8543700000	-34,53398
Sun, 03 Mar 2013 07:08:03 +0000	2 898,3883500000	-6,41748
Wed, 27 Feb 2013 22:10:59 +0000	2 904,8058300000	+5,46602
Tue, 26 Feb 2013 19:46:29 +0000	2 899,3398100000	-65,3398
Sat, 16 Feb 2013 14:50:39 +0000	2 964,6796100000	-14,65049
Thu, 14 Feb 2013 06:42:47 +0000	2 979,3301000000	+34,25318
Wed, 13 Feb 2013 16:34:11 +0000	2 945,0769200000	+6,39423
Wed, 13 Feb 2013 02:59:15 +0000	2 938,6826900000	+12,77884
Tue, 12 Feb 2013 01:09:56 +0000	2 925,9038500000	-27,86314
Mon, 11 Feb 2013 02:32:53 +0000	2 953,7669900000	+2,68932
Sun, 10 Feb 2013 14:03:51 +0000	2 951,0776700000	+22,76998
Thu, 24 Jan 2013 08:03:48 +0000	2 928,3076900000	-21,47116
Sun, 20 Jan 2013 19:07:59 +0000	2 949,7788500000	+7,22116
Thu, 17 Jan 2013 19:53:04 +0000	2 942,5576900000	+8,79807
Tue, 15 Jan 2013 10:59:39 +0000	2 933,7596200000	-2,95192
Mon, 14 Jan 2013 16:43:06 +0000	2 936,7115400000	+15,875
Sat, 12 Jan 2013 02:50:38 +0000	2 920,8365400000	+48,59616
Fri, 04 Jan 2013 18:14:27 +0000	2 872,2403800000	0
Thu, 03 Jan 2013 18:38:14 +0000	2 872,2403800000	+38,26923
Tue, 01 Jan 2013 13:48:45 +0000	2 833,9711500000	-24,85577
Sat, 29 Dec 2012 12:49:44 +0000	2 858,8269200000	-1,70193
Fri, 28 Dec 2012 22:57:40 +0000	2 860,5288500000	+110,75962
Sun, 25 Nov 2012 01:53:18 +0000	2 749,7692300000	+24,70192
Thu, 22 Nov 2012 13:42:33 +0000	2 725,0673100000	+27,07693
Sun, 18 Nov 2012 01:54:14 +0000	2 697,9903800000	+4,45192
Tue, 13 Nov 2012 12:46:07 +0000	2 693,5384600000	+0,23077
Mon, 12 Nov 2012 14:43:07 +0000	2 693,3076900000	-7,94231
Sun, 11 Nov 2012 23:07:56 +0000	2 701,2500000000	-40,51923
Wed, 07 Nov 2012 12:28:50 +0000	2 741,7692300000	-0,77885
Tue, 30 Oct 2012 21:55:43 +0000	2 742,5480800000	+14,85577
Sun, 14 Oct 2012 09:34:31 +0000	2 727,6923100000	-11,47912
Sun, 23 Sep 2012 16:40:01 +0000	2 739,1714300000	+73,00953
Mon, 27 Aug 2012 19:28:43 +0000	2 666,1619000000	-0,6762
Sun, 26 Aug 2012 22:05:16 +0000	2 666,8381000000	0
Sat, 25 Aug 2012 16:40:14 +0000	2 666,8381000000	+57,71429
Wed, 15 Aug 2012 18:42:06 +0000	2 609,1238100000	+151,46343
Wed, 25 Jul 2012 02:22:10 +0000	2 457,6603800000	-121,13401
Fri, 06 Jul 2012 01:04:17 +0000	2 578,7943900000	-77,01869
Mon, 02 Jul 2012 20:22:33 +0000	2 655,8130800000	+22,17157
Thu, 28 Jun 2012 13:29:13 +0000	2 633,6415100000	-8,13419
Sat, 16 Jun 2012 04:41:16 +0000	2 641,7757000000	+35,29422
Sat, 26 May 2012 00:50:58 +0000	2 606,4814800000	-47,51852
Sun, 20 May 2012 07:03:03 +0000	2 654,0000000000	-112,92661
Sat, 28 Apr 2012 16:16:58 +0000	2 766,9266100000	-5,01834
Thu, 26 Apr 2012 01:14:34 +0000	2 771,9449500000	+23,99082
Tue, 10 Apr 2012 19:54:21 +0000	2 747,9541300000	+16,54872
Sat, 11 Feb 2012 08:27:51 +0000	2 731,4054100000	+29,8697
Mon, 06 Feb 2012 16:39:32 +0000	2 701,5357100000	+1,96428
Sun, 05 Feb 2012 20:33:59 +0000	2 699,5714300000	+3,17857
Thu, 26 Jan 2012 11:05:56 +0000	2 696,3928600000	+24,70479
Wed, 11 Jan 2012 15:31:56 +0000	2 671,6880700000	-16,50284
Thu, 05 Jan 2012 19:29:02 +0000	2 688,1909100000	-39,10909
Fri, 16 Dec 2011 12:42:33 +0000	2 727,3000000000	-83,46147
Wed, 30 Nov 2011 05:58:44 +0000	2 810,7614700000	+13,53624
Wed, 23 Nov 2011 02:38:28 +0000	2 797,2252300000	-36,42342
Thu, 03 Nov 2011 04:53:02 +0000	2 833,6486500000	-42,57942
Sat, 29 Oct 2011 04:27:13 +0000	2 876,2280700000	+103,29057
Mon, 10 Oct 2011 00:18:11 +0000	2 772,9375000000	-38,5
Tue, 04 Oct 2011 04:39:55 +0000	2 811,4375000000	-18,03618
Sat, 17 Sep 2011 12:50:51 +0000	2 829,4736800000	-20,86843
Fri, 16 Sep 2011 17:47:34 +0000	2 850,3421100000	+137,00878
Mon, 12 Sep 2011 03:00:27 +0000	2 713,3333300000	-164,25641
Sun, 21 Aug 2011 09:41:24 +0000	2 877,5897400000	0
Sat, 20 Aug 2011 09:16:30 +0000	2 877,5897400000	-2,41881
Wed, 17 Aug 2011 09:12:12 +0000	2 880,0085500000	+35,27351
Sat, 13 Aug 2011 10:34:13 +0000	2 844,7350400000	+1,79487
Sat, 13 Aug 2011 00:02:31 +0000	2 842,9401700000	-30,09373
Wed, 03 Aug 2011 23:22:45 +0000	2 873,0339000000	0

Обратите внимание, что информация об обменного курса RON в IDR обнавляется каждые 3 часа. Last update was at Tue, 24 Oct 2017 14:15:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Индонезийская рупия

Примечание: График курса обмена валют Румынский лей/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Индонезийская рупия в течение 2273 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.