Обменный курс на сегодня для RON/ILS является RON за ILS, это означает, что с 100 Румынский лей можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или ILS.

RON в ILS обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 17:55:33 +0000	0,8911000000	+0,0004
Mon, 30 Oct 2017 15:06:57 +0000	0,8907000000	-0,0108
Thu, 26 Oct 2017 10:23:54 +0000	0,9015000000	+0,0095
Sun, 22 Oct 2017 20:09:44 +0000	0,8920000000	-0,009
Fri, 13 Oct 2017 12:25:38 +0000	0,9010000000	-0,0058
Mon, 02 Oct 2017 12:15:59 +0000	0,9068000000	-0,0002
Mon, 02 Oct 2017 07:54:49 +0000	0,9070000000	+0,0021
Wed, 27 Sep 2017 22:03:51 +0000	0,9049000000	-0,0029
Mon, 25 Sep 2017 04:26:26 +0000	0,9078000000	+0,0001
Sun, 24 Sep 2017 03:01:38 +0000	0,9077000000	-0,009
Mon, 18 Sep 2017 14:06:19 +0000	0,9167000000	+0,0023
Sun, 17 Sep 2017 19:06:28 +0000	0,9144000000	-0,0005
Wed, 13 Sep 2017 22:14:29 +0000	0,9149000000	-0,002
Sat, 09 Sep 2017 11:02:13 +0000	0,9169000000	-0,0072
Wed, 06 Sep 2017 13:35:10 +0000	0,9241000000	+0,0008
Sun, 03 Sep 2017 04:00:01 +0000	0,9233000000	-0,0095
Tue, 29 Aug 2017 05:02:11 +0000	0,9328000000	0
Mon, 28 Aug 2017 18:23:20 +0000	0,9328000000	+0,0067
Sun, 20 Aug 2017 09:41:40 +0000	0,9261000000	0
Sat, 19 Aug 2017 02:12:36 +0000	0,9261000000	-0,0003
Fri, 18 Aug 2017 14:47:40 +0000	0,9264000000	10
Thu, 17 Aug 2017 16:00:51 +0000	0,9265000000	+0,005
Tue, 15 Aug 2017 14:03:59 +0000	0,9215000000	-0,0009
Mon, 14 Aug 2017 23:29:28 +0000	0,9224000000	-0,001
Mon, 14 Aug 2017 18:44:48 +0000	0,9234000000	-0,0137
Fri, 04 Aug 2017 22:25:09 +0000	0,9371000000	+0,0124
Tue, 01 Aug 2017 02:33:17 +0000	0,9247000000	+0,0074
Sun, 30 Jul 2017 23:03:19 +0000	0,9173000000	0
Sat, 29 Jul 2017 14:49:59 +0000	0,9173000000	0
Sat, 29 Jul 2017 08:10:18 +0000	0,9173000000	+0,0086
Thu, 27 Jul 2017 17:00:32 +0000	0,9087000000	-0,0016
Sat, 22 Jul 2017 02:46:17 +0000	0,9103000000	+0,0057
Fri, 21 Jul 2017 01:53:38 +0000	0,9046000000	+0,0112
Mon, 17 Jul 2017 07:18:40 +0000	0,8934000000	+0,0005
Mon, 17 Jul 2017 03:21:01 +0000	0,8929000000	-0,0008
Sat, 15 Jul 2017 08:25:47 +0000	0,8937000000	+0,0167
Fri, 07 Jul 2017 01:20:08 +0000	0,8770000000	+0,0096
Thu, 06 Jul 2017 02:39:09 +0000	0,8674000000	-0,0037
Tue, 04 Jul 2017 01:59:34 +0000	0,8711000000	+0,0003
Mon, 03 Jul 2017 18:14:16 +0000	0,8708000000	-0,0027
Sun, 02 Jul 2017 15:15:09 +0000	0,8735000000	0
Sat, 01 Jul 2017 00:52:54 +0000	0,8735000000	-0,0006
Thu, 29 Jun 2017 21:50:36 +0000	0,8741000000	-0,0038
Thu, 29 Jun 2017 03:18:58 +0000	0,8779000000	+0,0119
Sun, 25 Jun 2017 21:49:20 +0000	0,8660000000	0
Sun, 25 Jun 2017 17:38:08 +0000	0,8660000000	0
Sat, 24 Jun 2017 09:44:44 +0000	0,8660000000	+0,0022
Thu, 22 Jun 2017 12:32:29 +0000	0,8638000000	+0,0066
Mon, 19 Jun 2017 14:25:07 +0000	0,8572000000	-0,0028
Sun, 18 Jun 2017 18:21:10 +0000	0,8600000000	-0,0021
Wed, 14 Jun 2017 19:49:46 +0000	0,8621000000	-0,0051
Sun, 11 Jun 2017 07:29:34 +0000	0,8672000000	0
Sun, 11 Jun 2017 02:23:45 +0000	0,8672000000	0
Sat, 10 Jun 2017 13:05:46 +0000	0,8672000000	0
Fri, 09 Jun 2017 21:31:23 +0000	0,8672000000	-0,0083
Mon, 29 May 2017 12:02:02 +0000	0,8755000000	-0,0017
Sat, 27 May 2017 19:26:24 +0000	0,8772000000	-0,0013
Thu, 25 May 2017 21:15:16 +0000	0,8785000000	-0,0003
Thu, 25 May 2017 16:47:37 +0000	0,8788000000	-0,0036
Wed, 24 May 2017 06:01:49 +0000	0,8824000000	-0,0002
Mon, 22 May 2017 11:52:16 +0000	0,8826000000	+0,0033
Sun, 21 May 2017 19:11:29 +0000	0,8793000000	+0,0183
Wed, 10 May 2017 17:07:24 +0000	0,8610000000	-0,0068
Sat, 06 May 2017 05:52:44 +0000	0,8678000000	-0,0015
Sun, 30 Apr 2017 04:24:56 +0000	0,8693000000	-0,0008
Fri, 28 Apr 2017 02:41:52 +0000	0,8701000000	-0,0055
Thu, 27 Apr 2017 00:23:55 +0000	0,8756000000	+0,0058
Sun, 23 Apr 2017 20:27:40 +0000	0,8698000000	0
Sun, 23 Apr 2017 17:05:52 +0000	0,8698000000	0
Sat, 22 Apr 2017 20:38:56 +0000	0,8698000000	+0,0003
Tue, 18 Apr 2017 23:51:31 +0000	0,8695000000	+0,011
Mon, 17 Apr 2017 14:49:42 +0000	0,8585000000	-0,0027
Thu, 13 Apr 2017 19:05:04 +0000	0,8612000000	+0,0003
Wed, 12 Apr 2017 22:33:20 +0000	0,8609000000	+0,0008
Wed, 12 Apr 2017 06:08:22 +0000	0,8601000000	+0,0016
Mon, 10 Apr 2017 22:14:13 +0000	0,8585000000	+0,0037
Sun, 09 Apr 2017 12:28:17 +0000	0,8548000000	0
Sun, 09 Apr 2017 02:26:52 +0000	0,8548000000	-0,0037
Fri, 07 Apr 2017 12:26:37 +0000	0,8585000000	+10
Wed, 05 Apr 2017 09:54:39 +0000	0,8584000000	+0,0017
Tue, 04 Apr 2017 17:42:01 +0000	0,8567000000	+0,004
Mon, 03 Apr 2017 19:48:19 +0000	0,8527000000	+0,0005
Fri, 31 Mar 2017 00:49:40 +0000	0,8522000000	-0,0064
Wed, 29 Mar 2017 02:20:39 +0000	0,8586000000	-0,0037
Sat, 25 Mar 2017 08:59:13 +0000	0,8623000000	-0,0004
Fri, 24 Mar 2017 03:11:19 +0000	0,8627000000	+0,0015
Tue, 21 Mar 2017 18:39:21 +0000	0,8612000000	+0,0064
Thu, 16 Mar 2017 15:09:47 +0000	0,8548000000	-0,0024
Thu, 16 Mar 2017 02:46:40 +0000	0,8572000000	-0,0063
Sun, 12 Mar 2017 15:22:13 +0000	0,8635000000	+0,004
Thu, 09 Mar 2017 09:28:04 +0000	0,8595000000	+0,0041
Tue, 07 Mar 2017 14:34:07 +0000	0,8554000000	-0,0101
Mon, 06 Mar 2017 05:05:47 +0000	0,8655000000	10
Sun, 05 Mar 2017 06:09:03 +0000	0,8656000000	+0,0041
Fri, 03 Mar 2017 16:21:41 +0000	0,8615000000	+0,0072
Wed, 01 Mar 2017 22:28:58 +0000	0,8543000000	-0,0017
Tue, 28 Feb 2017 14:56:42 +0000	0,8560000000	-0,0072
Sun, 26 Feb 2017 05:48:15 +0000	0,8632000000	-0,0005
Tue, 21 Feb 2017 17:24:15 +0000	0,8637000000	-0,0044
Sat, 18 Feb 2017 09:31:02 +0000	0,8681000000	-0,0026
Fri, 17 Feb 2017 15:05:26 +0000	0,8707000000	-0,0182
Thu, 09 Feb 2017 21:03:16 +0000	0,8889000000	-0,0032
Thu, 09 Feb 2017 06:40:30 +0000	0,8921000000	-0,0023
Fri, 03 Feb 2017 21:34:14 +0000	0,8944000000	0
Fri, 03 Feb 2017 00:48:09 +0000	0,8944000000	-0,0015
Sun, 29 Jan 2017 18:37:35 +0000	0,8959000000	0
Sun, 29 Jan 2017 15:29:49 +0000	0,8959000000	0
Sun, 29 Jan 2017 01:33:41 +0000	0,8959000000	0
Sat, 28 Jan 2017 16:27:51 +0000	0,8959000000	0
Sat, 28 Jan 2017 10:56:20 +0000	0,8959000000	-0,0084
Thu, 26 Jan 2017 03:44:57 +0000	0,9043000000	10
Tue, 24 Jan 2017 11:35:37 +0000	0,9044000000	+0,0004
Sun, 22 Jan 2017 08:19:48 +0000	0,9040000000	10
Sun, 15 Jan 2017 01:33:04 +0000	0,9041000000	+0,0038
Wed, 11 Jan 2017 12:31:13 +0000	0,9003000000	-0,0053
Tue, 10 Jan 2017 04:22:37 +0000	0,9056000000	+0,0058
Mon, 09 Jan 2017 12:52:28 +0000	0,8998000000	+0,0005
Mon, 09 Jan 2017 01:10:16 +0000	0,8993000000	+0,0007
Sat, 07 Jan 2017 23:36:35 +0000	0,8986000000	+0,0089
Wed, 04 Jan 2017 07:18:28 +0000	0,8897000000	+0,0017
Tue, 03 Jan 2017 10:48:16 +0000	0,8880000000	-0,0041
Sun, 01 Jan 2017 23:48:15 +0000	0,8921000000	-0,0016
Fri, 30 Dec 2016 13:45:23 +0000	0,8937000000	+0,0089
Thu, 29 Dec 2016 07:48:10 +0000	0,8848000000	+0,0044
Mon, 26 Dec 2016 17:27:42 +0000	0,8804000000	0
Sun, 25 Dec 2016 08:05:06 +0000	0,8804000000	0
Sat, 24 Dec 2016 22:07:37 +0000	0,8804000000	+0,0002
Fri, 23 Dec 2016 16:24:58 +0000	0,8802000000	-0,004
Fri, 23 Dec 2016 10:39:03 +0000	0,8842000000	-0,0015
Wed, 21 Dec 2016 15:44:57 +0000	0,8857000000	-0,0118
Sun, 18 Dec 2016 23:20:38 +0000	0,8975000000	+0,0002
Sat, 17 Dec 2016 02:04:55 +0000	0,8973000000	-0,0012
Sat, 10 Dec 2016 00:36:48 +0000	0,8985000000	-0,0093
Wed, 07 Dec 2016 18:22:17 +0000	0,9078000000	+0,0055
Sat, 03 Dec 2016 07:34:52 +0000	0,9023000000	10
Thu, 01 Dec 2016 10:50:32 +0000	0,9024000000	+0,001
Mon, 28 Nov 2016 18:15:08 +0000	0,9014000000	-0,0079
Sun, 27 Nov 2016 06:24:51 +0000	0,9093000000	+0,0012
Thu, 24 Nov 2016 14:57:47 +0000	0,9081000000	+0,0019
Thu, 24 Nov 2016 07:53:32 +0000	0,9062000000	-0,0322
Sat, 05 Nov 2016 13:44:08 +0000	0,9384000000	+0,0009
Fri, 04 Nov 2016 19:22:26 +0000	0,9375000000	-0,0009
Sun, 30 Oct 2016 11:53:42 +0000	0,9384000000	+0,0048
Tue, 25 Oct 2016 18:55:20 +0000	0,9336000000	+0,0014
Tue, 18 Oct 2016 21:08:10 +0000	0,9322000000	-0,0013
Thu, 13 Oct 2016 10:58:37 +0000	0,9335000000	-0,0146
Thu, 06 Oct 2016 02:03:58 +0000	0,9481000000	-0,0012
Tue, 04 Oct 2016 17:18:10 +0000	0,9493000000	+0,0025
Mon, 03 Oct 2016 06:04:22 +0000	0,9468000000	+0,002
Fri, 30 Sep 2016 02:05:49 +0000	0,9448000000	-0,0024
Sun, 18 Sep 2016 15:54:24 +0000	0,9472000000	-0,0109
Thu, 15 Sep 2016 00:46:24 +0000	0,9581000000	+0,0028
Wed, 14 Sep 2016 00:13:03 +0000	0,9553000000	+0,0033
Fri, 26 Aug 2016 08:15:23 +0000	0,9520000000	-0,0042
Thu, 18 Aug 2016 14:41:25 +0000	0,9562000000	+0,0023
Sun, 14 Aug 2016 20:48:16 +0000	0,9539000000	+0,0043
Tue, 09 Aug 2016 02:24:38 +0000	0,9496000000	-0,0079
Tue, 02 Aug 2016 08:57:18 +0000	0,9575000000	+0,0068
Tue, 19 Jul 2016 22:21:41 +0000	0,9507000000	-0,0047
Tue, 19 Jul 2016 03:01:36 +0000	0,9554000000	+0,0026
Sat, 16 Jul 2016 03:51:44 +0000	0,9528000000	-0,0018
Fri, 15 Jul 2016 18:18:31 +0000	0,9546000000	-0,0005
Fri, 15 Jul 2016 08:06:30 +0000	0,9551000000	+0,0071
Tue, 28 Jun 2016 20:03:38 +0000	0,9480000000	-0,013
Wed, 22 Jun 2016 12:30:06 +0000	0,9610000000	-0,002
Sun, 12 Jun 2016 05:53:36 +0000	0,9630000000	+0,0008
Thu, 09 Jun 2016 20:15:51 +0000	0,9622000000	-0,001
Thu, 09 Jun 2016 13:47:07 +0000	0,9632000000	-0,0033
Fri, 03 Jun 2016 19:22:05 +0000	0,9665000000	+0,0134
Thu, 02 Jun 2016 20:50:16 +0000	0,9531000000	-0,0002
Thu, 02 Jun 2016 12:07:57 +0000	0,9533000000	+0,0046
Wed, 01 Jun 2016 06:14:59 +0000	0,9487000000	-0,0003
Sun, 29 May 2016 12:11:00 +0000	0,9490000000	-0,0028
Wed, 25 May 2016 00:24:27 +0000	0,9518000000	-0,016
Fri, 20 May 2016 23:08:25 +0000	0,9678000000	+0,0056
Wed, 18 May 2016 12:13:07 +0000	0,9622000000	-0,0019
Mon, 16 May 2016 18:21:06 +0000	0,9641000000	+0,0117
Sun, 15 May 2016 00:57:36 +0000	0,9524000000	0
Sat, 14 May 2016 17:10:27 +0000	0,9524000000	0
Thu, 12 May 2016 20:23:25 +0000	0,9524000000	-0,0088
Mon, 09 May 2016 16:01:42 +0000	0,9612000000	-0,008
Tue, 03 May 2016 17:32:14 +0000	0,9692000000	+0,0124
Mon, 02 May 2016 03:08:12 +0000	0,9568000000	+0,0008
Sun, 01 May 2016 10:36:53 +0000	0,9560000000	+0,0038
Wed, 27 Apr 2016 20:50:54 +0000	0,9522000000	+0,0071
Sat, 23 Apr 2016 14:43:16 +0000	0,9451000000	-0,0089
Tue, 19 Apr 2016 08:45:14 +0000	0,9540000000	+0,0004
Fri, 15 Apr 2016 16:34:03 +0000	0,9536000000	-0,0057
Tue, 12 Apr 2016 00:36:01 +0000	0,9593000000	-0,0031
Sun, 03 Apr 2016 16:56:04 +0000	0,9624000000	0
Sat, 02 Apr 2016 11:22:49 +0000	0,9624000000	+0,0021
Sun, 27 Mar 2016 18:24:21 +0000	0,9603000000	-0,0002
Thu, 24 Mar 2016 01:11:35 +0000	0,9605000000	-0,012
Fri, 18 Mar 2016 04:38:47 +0000	0,9725000000	10
Thu, 17 Mar 2016 12:58:01 +0000	0,9726000000	+0,0069
Wed, 16 Mar 2016 11:49:24 +0000	0,9657000000	-0,002
Sun, 13 Mar 2016 19:55:28 +0000	0,9677000000	0
Sun, 13 Mar 2016 03:10:18 +0000	0,9677000000	-0,0073
Thu, 10 Mar 2016 17:44:43 +0000	0,9750000000	+0,01
Tue, 08 Mar 2016 11:41:28 +0000	0,9650000000	0
Sun, 06 Mar 2016 01:19:55 +0000	0,9650000000	+0,0173
Wed, 02 Mar 2016 22:48:19 +0000	0,9477000000	-0,0104
Sun, 28 Feb 2016 07:39:48 +0000	0,9581000000	-0,0052
Wed, 24 Feb 2016 09:06:34 +0000	0,9633000000	-0,011
Wed, 17 Feb 2016 02:20:42 +0000	0,9743000000	-0,0015
Sun, 14 Feb 2016 13:25:58 +0000	0,9758000000	0
Sat, 13 Feb 2016 14:07:51 +0000	0,9758000000	-0,0043
Thu, 11 Feb 2016 08:09:43 +0000	0,9801000000	+0,0075
Tue, 09 Feb 2016 21:30:36 +0000	0,9726000000	+0,0036
Thu, 04 Feb 2016 12:01:48 +0000	0,9690000000	+0,0116
Tue, 02 Feb 2016 10:47:33 +0000	0,9574000000	+0,0077
Fri, 29 Jan 2016 08:36:09 +0000	0,9497000000	-0,002
Thu, 28 Jan 2016 23:38:50 +0000	0,9517000000	0
Tue, 26 Jan 2016 01:50:39 +0000	0,9517000000	+0,0024
Tue, 19 Jan 2016 12:35:50 +0000	0,9493000000	-0,0073
Sun, 17 Jan 2016 19:47:32 +0000	0,9566000000	0
Sat, 16 Jan 2016 10:51:39 +0000	0,9566000000	+0,0118
Tue, 12 Jan 2016 19:23:32 +0000	0,9448000000	+10
Mon, 11 Jan 2016 17:54:49 +0000	0,9447000000	-0,0025
Sat, 09 Jan 2016 13:55:09 +0000	0,9472000000	+0,014
Sun, 03 Jan 2016 16:56:36 +0000	0,9332000000	-0,0092
Thu, 31 Dec 2015 06:58:33 +0000	0,9424000000	+0,0017
Sat, 26 Dec 2015 19:34:02 +0000	0,9407000000	+0,0038
Wed, 23 Dec 2015 20:07:55 +0000	0,9369000000	-0,0039
Mon, 21 Dec 2015 13:59:12 +0000	0,9408000000	+0,0049
Fri, 18 Dec 2015 03:47:00 +0000	0,9359000000	-0,0027
Thu, 17 Dec 2015 11:44:46 +0000	0,9386000000	+0,0019
Thu, 17 Dec 2015 06:44:09 +0000	0,9367000000	-0,0057
Tue, 15 Dec 2015 00:35:21 +0000	0,9424000000	+0,0072
Thu, 10 Dec 2015 19:10:17 +0000	0,9352000000	-0,0082
Wed, 09 Dec 2015 09:31:22 +0000	0,9434000000	+0,0169
Sun, 06 Dec 2015 09:43:14 +0000	0,9265000000	0
Sat, 05 Dec 2015 00:29:57 +0000	0,9265000000	+0,006
Tue, 01 Dec 2015 09:53:58 +0000	0,9205000000	-0,0039
Fri, 27 Nov 2015 20:58:06 +0000	0,9244000000	-0,0037
Thu, 26 Nov 2015 11:01:00 +0000	0,9281000000	+0,0015
Thu, 26 Nov 2015 06:14:16 +0000	0,9266000000	+0,0029
Wed, 25 Nov 2015 11:39:14 +0000	0,9237000000	-0,0038
Tue, 24 Nov 2015 00:11:19 +0000	0,9275000000	-0,0029
Sat, 21 Nov 2015 16:28:39 +0000	0,9304000000	-0,01
Mon, 16 Nov 2015 10:24:22 +0000	0,9404000000	-0,0006
Sun, 15 Nov 2015 09:38:12 +0000	0,9410000000	-0,0055
Sun, 08 Nov 2015 01:10:48 +0000	0,9465000000	0
Sat, 07 Nov 2015 14:45:41 +0000	0,9465000000	-0,0131
Sun, 01 Nov 2015 08:25:33 +0000	0,9596000000	-0,0007
Fri, 30 Oct 2015 09:15:38 +0000	0,9603000000	-0,0044
Tue, 27 Oct 2015 07:11:20 +0000	0,9647000000	-0,0158
Fri, 16 Oct 2015 07:17:19 +0000	0,9805000000	-0,0179
Wed, 14 Oct 2015 18:46:58 +0000	0,9984000000	+0,0135
Sat, 10 Oct 2015 18:03:05 +0000	0,9849000000	-0,0012
Thu, 08 Oct 2015 17:56:38 +0000	0,9861000000	+0,002
Tue, 06 Oct 2015 17:48:06 +0000	0,9841000000	+0,0014
Tue, 06 Oct 2015 00:05:06 +0000	0,9827000000	-0,0099
Sun, 04 Oct 2015 21:24:32 +0000	0,9926000000	0
Sun, 04 Oct 2015 08:24:42 +0000	0,9926000000	+10
Fri, 02 Oct 2015 11:58:45 +0000	0,9925000000	-0,0118
Sat, 26 Sep 2015 10:37:38 +0000	1,0043000000	+0,0124
Wed, 23 Sep 2015 08:31:23 +0000	0,9919000000	-0,0149
Mon, 21 Sep 2015 00:31:56 +0000	1,0068000000	+0,009
Fri, 18 Sep 2015 21:49:36 +0000	0,9978000000	+0,0059
Fri, 11 Sep 2015 18:13:16 +0000	0,9919000000	+0,0099
Wed, 09 Sep 2015 16:20:50 +0000	0,9820000000	-0,0066
Tue, 08 Sep 2015 16:58:01 +0000	0,9886000000	-0,0019
Tue, 08 Sep 2015 00:02:59 +0000	0,9905000000	+0,0274
Wed, 12 Aug 2015 22:30:29 +0000	0,9631000000	+0,0159
Mon, 10 Aug 2015 14:44:34 +0000	0,9472000000	+0,003
Sat, 08 Aug 2015 14:40:53 +0000	0,9442000000	-0,0053
Sat, 25 Jul 2015 10:04:22 +0000	0,9495000000	+0,0097
Mon, 20 Jul 2015 22:43:06 +0000	0,9398000000	+0,0007
Tue, 14 Jul 2015 08:02:23 +0000	0,9391000000	-0,0013
Fri, 10 Jul 2015 04:14:28 +0000	0,9404000000	+0,0114
Mon, 06 Jul 2015 20:21:29 +0000	0,9290000000	-0,0046
Fri, 03 Jul 2015 20:36:52 +0000	0,9336000000	-0,0019
Fri, 03 Jul 2015 07:31:58 +0000	0,9355000000	-0,0027
Thu, 02 Jul 2015 05:54:30 +0000	0,9382000000	-0,0118
Sun, 28 Jun 2015 18:16:52 +0000	0,9500000000	-0,0167
Mon, 22 Jun 2015 02:36:59 +0000	0,9667000000	0
Sun, 21 Jun 2015 02:43:17 +0000	0,9667000000	0
Sat, 20 Jun 2015 00:59:32 +0000	0,9667000000	+0,0046
Sun, 14 Jun 2015 23:46:24 +0000	0,9621000000	-0,0063
Sat, 13 Jun 2015 18:26:10 +0000	0,9684000000	+0,003
Thu, 11 Jun 2015 19:05:45 +0000	0,9654000000	-0,0028
Wed, 10 Jun 2015 14:11:03 +0000	0,9682000000	+0,0032
Tue, 09 Jun 2015 18:13:47 +0000	0,9650000000	+0,0025
Tue, 09 Jun 2015 13:56:37 +0000	0,9625000000	-0,0011
Mon, 08 Jun 2015 04:35:16 +0000	0,9636000000	-0,0012
Sat, 06 Jun 2015 23:18:22 +0000	0,9648000000	0
Sat, 06 Jun 2015 05:12:33 +0000	0,9648000000	-0,0003
Fri, 05 Jun 2015 20:11:21 +0000	0,9651000000	-0,0093
Thu, 04 Jun 2015 07:21:42 +0000	0,9744000000	+0,0082
Wed, 03 Jun 2015 00:29:46 +0000	0,9662000000	-0,0001
Tue, 02 Jun 2015 16:15:29 +0000	0,9663000000	+0,0135
Mon, 01 Jun 2015 17:38:55 +0000	0,9528000000	-0,0039
Sun, 31 May 2015 13:39:26 +0000	0,9567000000	0
Sun, 31 May 2015 09:52:49 +0000	0,9567000000	+0,0079
Wed, 27 May 2015 17:02:23 +0000	0,9488000000	+0,0002
Wed, 27 May 2015 10:22:54 +0000	0,9486000000	+0,0009
Tue, 26 May 2015 17:27:08 +0000	0,9477000000	-0,0079
Mon, 25 May 2015 17:37:26 +0000	0,9556000000	-0,0054
Sun, 24 May 2015 10:07:13 +0000	0,9610000000	0
Sun, 24 May 2015 00:33:06 +0000	0,9610000000	0
Sat, 23 May 2015 20:03:24 +0000	0,9610000000	-0,0076
Thu, 21 May 2015 20:22:07 +0000	0,9686000000	+0,0005
Wed, 20 May 2015 09:29:50 +0000	0,9681000000	-0,0095
Mon, 18 May 2015 13:52:20 +0000	0,9776000000	-0,0019
Mon, 18 May 2015 10:03:38 +0000	0,9795000000	-0,0039
Sun, 17 May 2015 13:27:00 +0000	0,9834000000	0
Sat, 16 May 2015 08:02:43 +0000	0,9834000000	+0,0052
Fri, 15 May 2015 04:15:50 +0000	0,9782000000	+0,0027
Wed, 13 May 2015 23:30:25 +0000	0,9755000000	+0,0024
Wed, 13 May 2015 07:09:09 +0000	0,9731000000	+0,0031
Tue, 12 May 2015 05:10:34 +0000	0,9700000000	+0,0014
Mon, 11 May 2015 15:33:33 +0000	0,9686000000	-0,0055
Sun, 10 May 2015 10:06:02 +0000	0,9741000000	0
Sat, 09 May 2015 22:38:58 +0000	0,9741000000	0
Sat, 09 May 2015 00:13:53 +0000	0,9741000000	-0,0101
Thu, 07 May 2015 11:13:10 +0000	0,9842000000	-0,0005
Thu, 07 May 2015 07:03:04 +0000	0,9847000000	+0,0021
Thu, 07 May 2015 03:37:28 +0000	0,9826000000	+0,0047
Wed, 06 May 2015 09:14:56 +0000	0,9779000000	+0,0009
Tue, 05 May 2015 04:34:50 +0000	0,9770000000	-0,0104
Sun, 03 May 2015 01:09:33 +0000	0,9874000000	+0,0054
Fri, 01 May 2015 07:42:43 +0000	0,9820000000	+0,0161
Wed, 29 Apr 2015 03:52:29 +0000	0,9659000000	+0,0042
Mon, 27 Apr 2015 17:32:35 +0000	0,9617000000	-0,004
Sun, 26 Apr 2015 20:04:38 +0000	0,9657000000	0
Sat, 25 Apr 2015 18:13:06 +0000	0,9657000000	+0,0066
Fri, 24 Apr 2015 14:26:20 +0000	0,9591000000	-0,0014
Sat, 11 Apr 2015 08:09:45 +0000	0,9605000000	-0,0154
Mon, 06 Apr 2015 11:37:51 +0000	0,9759000000	+0,0168
Wed, 18 Mar 2015 12:42:59 +0000	0,9591000000	+0,0004
Mon, 16 Mar 2015 14:04:56 +0000	0,9587000000	+0,0015
Thu, 12 Mar 2015 05:47:17 +0000	0,9572000000	-0,0523
Tue, 24 Feb 2015 21:29:03 +0000	1,0095000000	+0,0113
Sun, 15 Feb 2015 17:33:42 +0000	0,9982000000	0
Sun, 15 Feb 2015 09:58:35 +0000	0,9982000000	+0,0112
Tue, 10 Feb 2015 17:01:19 +0000	0,9870000000	-0,0162
Fri, 06 Feb 2015 12:07:17 +0000	1,0032000000	+0,0015
Sat, 31 Jan 2015 09:48:27 +0000	1,0017000000	+0,0006
Wed, 28 Jan 2015 05:38:13 +0000	1,0011000000	-0,0016
Mon, 26 Jan 2015 21:10:24 +0000	1,0027000000	-0,0066
Fri, 23 Jan 2015 17:12:15 +0000	1,0093000000	+0,0007
Tue, 20 Jan 2015 18:56:43 +0000	1,0086000000	-0,0368
Sat, 10 Jan 2015 12:29:12 +0000	1,0454000000	-0,0037
Mon, 05 Jan 2015 21:19:30 +0000	1,0491000000	-0,0017
Fri, 02 Jan 2015 01:36:38 +0000	1,0508000000	-0,0008
Thu, 01 Jan 2015 02:38:10 +0000	1,0516000000	-0,0037
Wed, 31 Dec 2014 06:27:03 +0000	1,0553000000	-0,0148
Sat, 27 Dec 2014 04:34:20 +0000	1,0701000000	-0,007
Mon, 22 Dec 2014 12:10:32 +0000	1,0771000000	+0,0041
Sat, 20 Dec 2014 07:31:08 +0000	1,0730000000	-0,0186
Mon, 15 Dec 2014 13:45:05 +0000	1,0916000000	+0,0066
Mon, 15 Dec 2014 03:01:02 +0000	1,0850000000	+0,0016
Fri, 12 Dec 2014 18:04:50 +0000	1,0834000000	-0,0154
Thu, 11 Dec 2014 10:14:32 +0000	1,0988000000	-0,0014
Thu, 11 Dec 2014 03:55:20 +0000	1,1002000000	-0,0028
Sun, 07 Dec 2014 14:01:05 +0000	1,1030000000	0
Sun, 07 Dec 2014 01:25:04 +0000	1,1030000000	-0,0052
Thu, 04 Dec 2014 10:25:04 +0000	1,1082000000	-0,0051
Tue, 02 Dec 2014 16:04:37 +0000	1,1133000000	+0,0358
Sat, 22 Nov 2014 10:43:12 +0000	1,0775000000	-0,0075
Wed, 19 Nov 2014 10:52:58 +0000	1,0850000000	+0,006
Fri, 14 Nov 2014 23:38:32 +0000	1,0790000000	+0,0094
Wed, 12 Nov 2014 17:14:12 +0000	1,0696000000	-0,0087
Sat, 01 Nov 2014 23:52:47 +0000	1,0783000000	+0,009
Wed, 15 Oct 2014 02:21:12 +0000	1,0693000000	+0,0008
Thu, 09 Oct 2014 21:57:29 +0000	1,0685000000	+0,0005
Wed, 08 Oct 2014 05:41:19 +0000	1,0680000000	+0,0207
Sat, 04 Oct 2014 16:19:43 +0000	1,0473000000	-0,0016
Thu, 02 Oct 2014 05:26:06 +0000	1,0489000000	-0,0069
Sun, 28 Sep 2014 03:37:46 +0000	1,0558000000	+0,0004
Fri, 26 Sep 2014 18:08:59 +0000	1,0554000000	-0,0052
Mon, 08 Sep 2014 02:52:50 +0000	1,0606000000	-0,0068
Thu, 04 Sep 2014 11:04:44 +0000	1,0674000000	+0,0032
Wed, 03 Sep 2014 01:09:55 +0000	1,0642000000	-0,0025
Sat, 30 Aug 2014 16:01:05 +0000	1,0667000000	+0,0038
Sun, 24 Aug 2014 10:11:03 +0000	1,0629000000	+0,0007
Thu, 21 Aug 2014 11:21:23 +0000	1,0622000000	+0,01
Sat, 16 Aug 2014 19:11:00 +0000	1,0522000000	+0,0018
Wed, 13 Aug 2014 10:16:15 +0000	1,0504000000	+0,0002
Tue, 12 Aug 2014 16:28:17 +0000	1,0502000000	+0,0057
Fri, 08 Aug 2014 03:47:04 +0000	1,0445000000	+0,0018
Thu, 07 Aug 2014 17:10:21 +0000	1,0427000000	+0,011
Tue, 05 Aug 2014 21:15:16 +0000	1,0317000000	-0,0047
Thu, 31 Jul 2014 21:31:42 +0000	1,0364000000	-0,0102
Sat, 26 Jul 2014 19:54:30 +0000	1,0466000000	+0,0077
Thu, 24 Jul 2014 02:01:11 +0000	1,0389000000	0
Mon, 21 Jul 2014 19:16:28 +0000	1,0389000000	-0,0161
Fri, 11 Jul 2014 18:05:39 +0000	1,0550000000	-0,0082
Thu, 10 Jul 2014 10:41:25 +0000	1,0632000000	-0,0027
Wed, 02 Jul 2014 16:06:08 +0000	1,0659000000	-0,0002
Mon, 23 Jun 2014 20:46:08 +0000	1,0661000000	-0,0011
Mon, 16 Jun 2014 19:38:29 +0000	1,0672000000	-0,001
Tue, 10 Jun 2014 12:12:57 +0000	1,0682000000	-0,0075
Sat, 07 Jun 2014 09:10:25 +0000	1,0757000000	-0,001
Thu, 05 Jun 2014 09:07:49 +0000	1,0767000000	-0,0014
Sun, 25 May 2014 00:03:40 +0000	1,0781000000	+0,0004
Fri, 23 May 2014 14:31:51 +0000	1,0777000000	-0,0031
Mon, 05 May 2014 23:13:16 +0000	1,0808000000	+0,0009
Sat, 26 Apr 2014 17:43:54 +0000	1,0799000000	+0,0025
Fri, 18 Apr 2014 18:34:15 +0000	1,0774000000	+0,0013
Mon, 14 Apr 2014 11:36:31 +0000	1,0761000000	-0,0029
Fri, 11 Apr 2014 23:05:57 +0000	1,0790000000	+0,0129
Thu, 03 Apr 2014 18:18:04 +0000	1,0661000000	-0,0119
Sun, 30 Mar 2014 10:53:21 +0000	1,0780000000	+0,0074
Mon, 24 Mar 2014 10:39:27 +0000	1,0706000000	+0,0004
Sat, 22 Mar 2014 22:02:57 +0000	1,0702000000	+0,0016
Tue, 18 Mar 2014 06:18:19 +0000	1,0686000000	+0,0024
Mon, 17 Mar 2014 08:19:24 +0000	1,0662000000	+0,0051
Wed, 05 Mar 2014 10:47:21 +0000	1,0611000000	-0,002
Tue, 04 Mar 2014 23:15:02 +0000	1,0631000000	-0,0073
Sun, 02 Mar 2014 10:44:16 +0000	1,0704000000	-0,0046
Mon, 10 Feb 2014 17:54:40 +0000	1,0750000000	+0,0192
Mon, 27 Jan 2014 10:13:22 +0000	1,0558000000	+0,0014
Sun, 26 Jan 2014 08:49:37 +0000	1,0544000000	+0,011
Wed, 22 Jan 2014 00:48:48 +0000	1,0434000000	-0,0037
Sun, 12 Jan 2014 16:34:24 +0000	1,0471000000	-0,0233
Fri, 27 Dec 2013 18:05:16 +0000	1,0704000000	-0,0086
Tue, 17 Dec 2013 17:10:36 +0000	1,0790000000	+0,0017
Mon, 09 Dec 2013 09:02:08 +0000	1,0773000000	-0,0026
Sat, 30 Nov 2013 12:49:22 +0000	1,0799000000	-0,00838615
Sun, 03 Nov 2013 15:19:59 +0000	1,0882861500	-0,00615182
Thu, 31 Oct 2013 07:39:11 +0000	1,0944379700	-0,00075595
Sun, 27 Oct 2013 10:54:07 +0000	1,0951939200	+0,00402976
Tue, 08 Oct 2013 19:11:12 +0000	1,0911641600	+0,01256393
Tue, 01 Oct 2013 00:27:26 +0000	1,0786002300	0
Fri, 27 Sep 2013 22:13:00 +0000	1,0786002300	+0,01290188
Tue, 24 Sep 2013 22:38:31 +0000	1,0656983500	0
Tue, 24 Sep 2013 19:23:00 +0000	1,0656983500	+0,00209169
Mon, 23 Sep 2013 15:43:20 +0000	1,0636066600	+0,0094439
Wed, 18 Sep 2013 13:09:41 +0000	1,0541627600	-0,0011836
Tue, 17 Sep 2013 22:00:55 +0000	1,0553463600	-0,00139365
Sat, 14 Sep 2013 03:04:52 +0000	1,0567400100	-0,03956548
Tue, 27 Aug 2013 16:54:20 +0000	1,0963054900	+0,01819472
Thu, 22 Aug 2013 16:38:38 +0000	1,0781107700	+0,01246753
Wed, 14 Aug 2013 07:14:11 +0000	1,0656432400	-0,00309513
Tue, 13 Aug 2013 02:48:56 +0000	1,0687383700	-0,0017187
Sun, 04 Aug 2013 18:11:49 +0000	1,0704570700	+0,00209774
Sat, 03 Aug 2013 00:47:37 +0000	1,0683593300	-0,00893605
Thu, 01 Aug 2013 06:23:50 +0000	1,0772953800	+0,01492062
Fri, 05 Jul 2013 01:35:16 +0000	1,0623747600	+0,00286888
Sun, 30 Jun 2013 20:44:30 +0000	1,0595058800	+0,00305717
Sun, 23 Jun 2013 15:00:51 +0000	1,0564487100	-0,04672376
Sat, 01 Jun 2013 00:10:18 +0000	1,1031724700	+0,00552642
Thu, 30 May 2013 12:19:17 +0000	1,0976460500	+0,02879011
Wed, 15 May 2013 14:10:50 +0000	1,0688559400	-0,01128793
Thu, 25 Apr 2013 07:22:40 +0000	1,0801438700	-0,00247918
Sun, 14 Apr 2013 09:39:39 +0000	1,0826230500	-0,00070454
Wed, 10 Apr 2013 14:26:20 +0000	1,0833275900	+0,02121308
Fri, 05 Apr 2013 06:02:47 +0000	1,0621145100	+0,0043176
Mon, 01 Apr 2013 18:48:36 +0000	1,0577969100	-0,03312156
Fri, 15 Mar 2013 20:46:21 +0000	1,0909184700	-0,01006019
Sun, 10 Mar 2013 12:35:42 +0000	1,1009786600	-0,01129072
Wed, 27 Feb 2013 08:00:02 +0000	1,1122693800	-0,01192253
Sat, 16 Feb 2013 14:50:35 +0000	1,1241919100	-0,00481554
Thu, 14 Feb 2013 06:42:39 +0000	1,1290074500	-0,00301838
Wed, 13 Feb 2013 21:13:33 +0000	1,1320258300	0
Wed, 13 Feb 2013 16:34:12 +0000	1,1320258300	+0,00406173
Wed, 13 Feb 2013 02:57:21 +0000	1,1279641000	+0,00146664
Tue, 12 Feb 2013 01:09:51 +0000	1,1264974600	+0,00373653
Mon, 11 Feb 2013 02:32:50 +0000	1,1227609300	-0,02144045
Sat, 02 Feb 2013 22:01:39 +0000	1,1442013800	-0,00288831
Sat, 02 Feb 2013 02:07:04 +0000	1,1470896900	+0,00388385
Sat, 19 Jan 2013 05:08:00 +0000	1,1432058400	-0,00719273
Fri, 18 Jan 2013 03:20:24 +0000	1,1503985700	+0,01257939
Sat, 12 Jan 2013 02:50:32 +0000	1,1378191800	+0,02606833
Sat, 05 Jan 2013 17:43:29 +0000	1,1117508500	+0,01208058
Fri, 30 Nov 2012 10:50:29 +0000	1,0996702700	-0,00658743
Mon, 26 Nov 2012 22:43:30 +0000	1,1062577000	0
Mon, 26 Nov 2012 14:08:05 +0000	1,1062577000	+0,00172601
Tue, 13 Nov 2012 05:56:06 +0000	1,1045316900	+0,00778294
Mon, 12 Nov 2012 00:44:48 +0000	1,0967487500	-0,00718266
Wed, 07 Nov 2012 19:10:13 +0000	1,1039314100	+0,00260986
Sat, 03 Nov 2012 13:12:51 +0000	1,1013215500	+0,00334001
Sat, 27 Oct 2012 09:36:53 +0000	1,0979815400	-0,00036864
Fri, 26 Oct 2012 14:49:57 +0000	1,0983501800	-0,02762097
Mon, 27 Aug 2012 09:29:09 +0000	1,1259711500	+0,01161047
Sat, 30 Jun 2012 20:11:04 +0000	1,1143606800	+0,00411775
Fri, 29 Jun 2012 22:27:30 +0000	1,1102429300	+0,00428034
Wed, 27 Jun 2012 14:41:50 +0000	1,1059625900	+0,02736605
Thu, 31 May 2012 20:23:06 +0000	1,0785965400	-0,05243522
Mon, 23 Apr 2012 12:51:54 +0000	1,1310317600	-0,00125538
Sat, 21 Apr 2012 20:29:42 +0000	1,1322871400	+0,00031102
Mon, 26 Mar 2012 01:48:21 +0000	1,1319761200	-0,01558055
Fri, 09 Mar 2012 09:19:46 +0000	1,1475566700	+0,01310829
Thu, 09 Feb 2012 19:21:50 +0000	1,1344483800	+0,00989451
Tue, 07 Feb 2012 14:47:35 +0000	1,1245538700	+0,00112196
Sat, 21 Jan 2012 18:59:11 +0000	1,1234319100	+0,00304626
Wed, 11 Jan 2012 22:33:11 +0000	1,1203856500	-0,00506394
Mon, 09 Jan 2012 04:55:00 +0000	1,1254495900	-0,02836549
Thu, 08 Dec 2011 04:24:42 +0000	1,1538150800	+0,00202401
Sun, 04 Dec 2011 14:05:58 +0000	1,1517910700	-0,02351826
Mon, 14 Nov 2011 05:40:10 +0000	1,1753093300	+0,00118108
Thu, 27 Oct 2011 15:59:52 +0000	1,1741282500	+0,00797632
Sun, 23 Oct 2011 05:10:24 +0000	1,1661519300	+0,00370579
Sat, 15 Oct 2011 05:41:38 +0000	1,1624461400	-0,00137774
Mon, 03 Oct 2011 23:06:49 +0000	1,1638238800	+0,00952738
Sun, 02 Oct 2011 23:02:47 +0000	1,1542965000	-0,01915951
Wed, 21 Sep 2011 19:58:38 +0000	1,1734560100	-0,03159372
Fri, 09 Sep 2011 19:11:22 +0000	1,2050497300	-0,00042257
Mon, 22 Aug 2011 06:01:47 +0000	1,2054723000	+0,00067139
Sun, 21 Aug 2011 09:32:33 +0000	1,2048009100	+0,00114993
Thu, 18 Aug 2011 15:15:40 +0000	1,2036509800	+0,00398664
Wed, 17 Aug 2011 18:21:24 +0000	1,1996643400	+0,02339675
Fri, 12 Aug 2011 02:22:04 +0000	1,1762675900	+0,00133292
Wed, 03 Aug 2011 23:23:09 +0000	1,1749346700	0

Обратите внимание, что информация об обменного курса RON в ILS обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 17:55:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Израильский шекель

Примечание: График курса обмена валют Румынский лей/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Израильский шекель в течение 2280 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.