Обменный курс на сегодня для RON/INR является RON за INR, это означает, что с 100 Румынский лей можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или INR.

RON в INR обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 18:52:40 +0000	17,0242000000	+0,625
Tue, 31 Oct 2017 18:45:38 +0000	16,3992000000	-0,1081
Thu, 26 Oct 2017 16:01:01 +0000	16,5073000000	-0,1624
Sat, 21 Oct 2017 10:14:48 +0000	16,6697000000	-0,0398
Fri, 20 Oct 2017 02:37:02 +0000	16,7095000000	-0,0379
Thu, 19 Oct 2017 08:00:30 +0000	16,7474000000	+0,0618
Tue, 17 Oct 2017 04:13:13 +0000	16,6856000000	+0,0157
Mon, 16 Oct 2017 04:49:04 +0000	16,6699000000	-0,1123
Tue, 03 Oct 2017 14:59:02 +0000	16,7822000000	-0,0087
Sun, 01 Oct 2017 20:10:41 +0000	16,7909000000	-0,0148
Sat, 30 Sep 2017 00:46:58 +0000	16,8057000000	+0,0454
Tue, 19 Sep 2017 09:13:40 +0000	16,7603000000	+0,1181
Mon, 18 Sep 2017 03:28:24 +0000	16,6422000000	-0,001
Sat, 16 Sep 2017 18:27:13 +0000	16,6432000000	-0,0135
Wed, 13 Sep 2017 03:14:03 +0000	16,6567000000	+0,0091
Mon, 11 Sep 2017 23:50:53 +0000	16,6476000000	-0,0478
Thu, 07 Sep 2017 16:27:48 +0000	16,6954000000	+0,1047
Mon, 04 Sep 2017 12:12:10 +0000	16,5907000000	+0,0374
Thu, 31 Aug 2017 17:35:06 +0000	16,5533000000	-0,0123
Sun, 27 Aug 2017 15:54:03 +0000	16,5656000000	+0,0462
Tue, 22 Aug 2017 01:48:01 +0000	16,5194000000	+0,0924
Sat, 19 Aug 2017 23:01:42 +0000	16,4270000000	0
Sat, 19 Aug 2017 19:56:19 +0000	16,4270000000	0
Fri, 18 Aug 2017 23:35:42 +0000	16,4270000000	+0,0167
Fri, 18 Aug 2017 02:05:02 +0000	16,4103000000	-0,0798
Tue, 15 Aug 2017 12:05:45 +0000	16,4901000000	+0,0514
Sat, 05 Aug 2017 09:41:51 +0000	16,4387000000	-0,1712
Wed, 02 Aug 2017 08:39:15 +0000	16,6099000000	+0,1189
Mon, 31 Jul 2017 08:47:35 +0000	16,4910000000	-0,0194
Mon, 31 Jul 2017 04:39:07 +0000	16,5104000000	-0,0258
Sun, 30 Jul 2017 19:59:38 +0000	16,5362000000	+0,0078
Sat, 29 Jul 2017 17:43:52 +0000	16,5284000000	+0,0862
Sun, 23 Jul 2017 16:22:01 +0000	16,4422000000	0
Sun, 23 Jul 2017 07:38:44 +0000	16,4422000000	0
Sat, 22 Jul 2017 06:27:35 +0000	16,4422000000	+0,0544
Thu, 20 Jul 2017 21:40:38 +0000	16,3878000000	+0,0666
Thu, 20 Jul 2017 12:56:32 +0000	16,3212000000	+0,1032
Thu, 20 Jul 2017 00:41:25 +0000	16,2180000000	-0,034
Wed, 19 Jul 2017 08:43:21 +0000	16,2520000000	-0,0397
Tue, 18 Jul 2017 22:52:58 +0000	16,2917000000	+0,1355
Sun, 16 Jul 2017 08:32:25 +0000	16,1562000000	0
Sat, 15 Jul 2017 04:38:37 +0000	16,1562000000	+0,0495
Thu, 13 Jul 2017 01:32:24 +0000	16,1067000000	-0,0649
Wed, 12 Jul 2017 12:01:06 +0000	16,1716000000	+0,0944
Mon, 10 Jul 2017 23:36:49 +0000	16,0772000000	+0,2993
Sat, 24 Jun 2017 14:05:29 +0000	15,7779000000	+0,0618
Mon, 19 Jun 2017 10:24:43 +0000	15,7161000000	+0,0022
Fri, 16 Jun 2017 13:09:03 +0000	15,7139000000	+0,0113
Thu, 15 Jun 2017 21:14:25 +0000	15,7026000000	-0,0088
Wed, 14 Jun 2017 21:21:59 +0000	15,7114000000	-0,0956
Tue, 13 Jun 2017 07:17:08 +0000	15,8070000000	+0,0057
Sun, 11 Jun 2017 04:09:36 +0000	15,8013000000	0
Sat, 10 Jun 2017 21:53:58 +0000	15,8013000000	0
Sat, 10 Jun 2017 12:53:03 +0000	15,8013000000	-0,0421
Wed, 31 May 2017 17:41:01 +0000	15,8434000000	+0,0991
Tue, 30 May 2017 03:26:40 +0000	15,7443000000	-0,1737
Wed, 24 May 2017 11:25:13 +0000	15,9180000000	-0,0205
Wed, 24 May 2017 00:01:04 +0000	15,9385000000	-0,0158
Tue, 23 May 2017 06:24:08 +0000	15,9543000000	+0,1234
Sun, 21 May 2017 21:12:24 +0000	15,8309000000	+0,3902
Mon, 15 May 2017 09:58:09 +0000	15,4407000000	+0,0263
Thu, 11 May 2017 00:05:21 +0000	15,4144000000	-0,0549
Mon, 08 May 2017 21:51:02 +0000	15,4693000000	-0,0771
Sun, 07 May 2017 16:33:48 +0000	15,5464000000	0
Sat, 06 May 2017 19:56:05 +0000	15,5464000000	0
Sat, 06 May 2017 14:48:37 +0000	15,5464000000	+0,0134
Fri, 05 May 2017 16:34:06 +0000	15,5330000000	+0,058
Fri, 28 Apr 2017 13:47:11 +0000	15,4750000000	+0,0189
Mon, 24 Apr 2017 22:10:49 +0000	15,4561000000	+0,1746
Sun, 23 Apr 2017 13:09:40 +0000	15,2815000000	+0,0087
Wed, 19 Apr 2017 06:40:11 +0000	15,2728000000	-0,0099
Tue, 18 Apr 2017 16:15:53 +0000	15,2827000000	+0,1541
Mon, 17 Apr 2017 15:24:04 +0000	15,1286000000	0
Sun, 16 Apr 2017 18:17:52 +0000	15,1286000000	-0,0155
Fri, 14 Apr 2017 09:23:07 +0000	15,1441000000	+0,0148
Thu, 13 Apr 2017 21:19:23 +0000	15,1293000000	-0,0479
Thu, 13 Apr 2017 07:29:44 +0000	15,1772000000	+0,0032
Mon, 10 Apr 2017 17:10:49 +0000	15,1740000000	+0,0767
Fri, 07 Apr 2017 11:01:57 +0000	15,0973000000	-0,0573
Fri, 07 Apr 2017 04:09:59 +0000	15,1546000000	-0,0626
Thu, 06 Apr 2017 14:46:08 +0000	15,2172000000	-0,0398
Wed, 05 Apr 2017 09:54:41 +0000	15,2570000000	+0,0203
Tue, 04 Apr 2017 03:29:20 +0000	15,2367000000	+0,0769
Sat, 01 Apr 2017 17:28:37 +0000	15,1598000000	0
Sat, 01 Apr 2017 06:04:30 +0000	15,1598000000	-0,0039
Fri, 31 Mar 2017 20:50:59 +0000	15,1637000000	-0,0478
Thu, 30 Mar 2017 22:24:58 +0000	15,2115000000	-0,192
Wed, 29 Mar 2017 06:35:02 +0000	15,4035000000	-0,1068
Tue, 28 Mar 2017 11:34:59 +0000	15,5103000000	-0,0016
Sun, 26 Mar 2017 13:05:12 +0000	15,5119000000	0
Sat, 25 Mar 2017 14:38:57 +0000	15,5119000000	+0,0093
Thu, 23 Mar 2017 20:46:31 +0000	15,5026000000	+0,009
Thu, 23 Mar 2017 13:30:25 +0000	15,4936000000	+0,0165
Wed, 22 Mar 2017 08:59:00 +0000	15,4771000000	+0,0542
Thu, 16 Mar 2017 04:26:21 +0000	15,4229000000	-0,0864
Wed, 15 Mar 2017 23:20:07 +0000	15,5093000000	-0,1095
Fri, 10 Mar 2017 18:37:18 +0000	15,6188000000	+0,1257
Thu, 09 Mar 2017 16:05:06 +0000	15,4931000000	-0,0003
Thu, 09 Mar 2017 06:39:14 +0000	15,4934000000	-0,0068
Tue, 07 Mar 2017 14:34:09 +0000	15,5002000000	-0,1272
Sat, 04 Mar 2017 12:09:25 +0000	15,6274000000	+0,0746
Wed, 01 Mar 2017 22:34:06 +0000	15,5528000000	-0,0949
Tue, 28 Feb 2017 14:56:45 +0000	15,6477000000	+0,0692
Sun, 26 Feb 2017 17:53:41 +0000	15,5785000000	0
Sat, 25 Feb 2017 11:50:26 +0000	15,5785000000	-0,0613
Wed, 22 Feb 2017 00:08:57 +0000	15,6398000000	+0,0015
Tue, 21 Feb 2017 17:31:01 +0000	15,6383000000	-0,0798
Sun, 19 Feb 2017 19:43:38 +0000	15,7181000000	-0,1059
Thu, 16 Feb 2017 17:47:47 +0000	15,8240000000	+0,0901
Thu, 16 Feb 2017 06:08:13 +0000	15,7339000000	-0,0308
Tue, 14 Feb 2017 03:01:13 +0000	15,7647000000	-0,2105
Thu, 09 Feb 2017 08:51:10 +0000	15,9752000000	-0,0252
Fri, 03 Feb 2017 17:54:34 +0000	16,0004000000	-0,0528
Thu, 02 Feb 2017 16:52:06 +0000	16,0532000000	+0,0583
Thu, 02 Feb 2017 06:20:28 +0000	15,9949000000	-0,1746
Sun, 29 Jan 2017 18:37:37 +0000	16,1695000000	0
Sun, 29 Jan 2017 01:33:44 +0000	16,1695000000	0
Sat, 28 Jan 2017 09:39:35 +0000	16,1695000000	+0,0008
Fri, 27 Jan 2017 21:32:31 +0000	16,1687000000	+0,0268
Fri, 27 Jan 2017 18:08:34 +0000	16,1419000000	-0,0261
Fri, 27 Jan 2017 08:27:55 +0000	16,1680000000	-0,1057
Thu, 26 Jan 2017 05:13:33 +0000	16,2737000000	+0,0351
Wed, 25 Jan 2017 21:52:09 +0000	16,2386000000	+0,1499
Thu, 19 Jan 2017 14:49:20 +0000	16,0887000000	-0,0524
Mon, 16 Jan 2017 01:14:03 +0000	16,1411000000	+0,0168
Sun, 15 Jan 2017 06:40:26 +0000	16,1243000000	-0,0117
Thu, 12 Jan 2017 14:12:44 +0000	16,1360000000	+0,0831
Wed, 11 Jan 2017 23:35:17 +0000	16,0529000000	+0,1107
Mon, 09 Jan 2017 12:52:32 +0000	15,9422000000	+0,0159
Mon, 09 Jan 2017 01:53:20 +0000	15,9263000000	-0,0017
Sun, 08 Jan 2017 22:26:15 +0000	15,9280000000	+0,1777
Wed, 04 Jan 2017 20:12:13 +0000	15,7503000000	+0,0418
Wed, 04 Jan 2017 00:47:16 +0000	15,7085000000	-0,0826
Fri, 30 Dec 2016 01:43:59 +0000	15,7911000000	+0,1674
Sat, 24 Dec 2016 22:07:39 +0000	15,6237000000	-0,0005
Fri, 23 Dec 2016 21:22:09 +0000	15,6242000000	-0,0642
Wed, 21 Dec 2016 16:58:12 +0000	15,6884000000	+0,0701
Wed, 21 Dec 2016 10:46:38 +0000	15,6183000000	-0,0926
Sun, 18 Dec 2016 23:20:40 +0000	15,7109000000	0
Sun, 18 Dec 2016 12:17:42 +0000	15,7109000000	-0,2086
Wed, 14 Dec 2016 14:13:15 +0000	15,9195000000	-0,2084
Wed, 07 Dec 2016 21:40:04 +0000	16,1279000000	+0,0489
Sat, 03 Dec 2016 09:43:45 +0000	16,0790000000	-0,0037
Fri, 02 Dec 2016 17:05:34 +0000	16,0827000000	-0,0044
Thu, 01 Dec 2016 12:19:05 +0000	16,0871000000	+0,0009
Sun, 27 Nov 2016 06:24:54 +0000	16,0862000000	0
Sat, 26 Nov 2016 12:08:06 +0000	16,0862000000	-0,0257
Thu, 24 Nov 2016 09:44:52 +0000	16,1119000000	+0,0771
Thu, 24 Nov 2016 03:21:49 +0000	16,0348000000	-0,0563
Tue, 22 Nov 2016 20:34:22 +0000	16,0911000000	+0,0954
Sun, 20 Nov 2016 07:52:58 +0000	15,9957000000	-0,1131
Wed, 16 Nov 2016 14:14:55 +0000	16,1088000000	-0,0759
Tue, 08 Nov 2016 21:25:09 +0000	16,1847000000	-0,3613
Mon, 07 Nov 2016 00:28:21 +0000	16,5460000000	+0,002
Sat, 05 Nov 2016 13:44:11 +0000	16,5440000000	+0,0701
Fri, 04 Nov 2016 08:29:59 +0000	16,4739000000	+0,1819
Sun, 30 Oct 2016 11:53:45 +0000	16,2920000000	+0,1159
Wed, 26 Oct 2016 01:37:32 +0000	16,1761000000	-0,032
Tue, 25 Oct 2016 18:55:22 +0000	16,2081000000	+0,0363
Mon, 24 Oct 2016 15:40:32 +0000	16,1718000000	+0,013
Sun, 23 Oct 2016 09:30:28 +0000	16,1588000000	0
Sat, 22 Oct 2016 12:02:47 +0000	16,1588000000	-0,0737
Sun, 16 Oct 2016 12:57:51 +0000	16,2325000000	-0,1069
Fri, 14 Oct 2016 08:39:17 +0000	16,3394000000	-0,0312
Thu, 13 Oct 2016 10:58:53 +0000	16,3706000000	-0,2226
Fri, 07 Oct 2016 05:42:46 +0000	16,5932000000	-0,1557
Mon, 03 Oct 2016 16:37:37 +0000	16,7489000000	-0,0797
Sun, 25 Sep 2016 00:21:40 +0000	16,8286000000	-0,0247
Fri, 23 Sep 2016 19:14:50 +0000	16,8533000000	+0,0385
Thu, 22 Sep 2016 21:40:28 +0000	16,8148000000	-0,0072
Sun, 18 Sep 2016 15:54:26 +0000	16,8220000000	-0,1147
Wed, 14 Sep 2016 00:13:05 +0000	16,9367000000	+0,0605
Fri, 09 Sep 2016 02:21:42 +0000	16,8762000000	+0,0062
Sat, 27 Aug 2016 09:18:48 +0000	16,8700000000	-0,1311
Fri, 26 Aug 2016 08:15:25 +0000	17,0011000000	+0,0016
Wed, 24 Aug 2016 05:30:42 +0000	16,9995000000	-0,0318
Sat, 20 Aug 2016 06:19:21 +0000	17,0313000000	+0,0652
Thu, 18 Aug 2016 18:50:37 +0000	16,9661000000	+0,0284
Thu, 18 Aug 2016 14:41:27 +0000	16,9377000000	+0,0456
Thu, 18 Aug 2016 01:42:39 +0000	16,8921000000	+0,1452
Sun, 14 Aug 2016 23:49:46 +0000	16,7469000000	-0,0037
Sun, 14 Aug 2016 20:48:25 +0000	16,7506000000	+0,0113
Thu, 11 Aug 2016 01:46:26 +0000	16,7393000000	+0,0703
Sun, 31 Jul 2016 10:41:28 +0000	16,6690000000	+0,1024
Tue, 19 Jul 2016 22:22:15 +0000	16,5666000000	-0,0908
Tue, 19 Jul 2016 03:01:54 +0000	16,6574000000	+0,0927
Mon, 18 Jul 2016 00:22:35 +0000	16,5647000000	-0,0899
Fri, 15 Jul 2016 08:06:40 +0000	16,6546000000	-0,1755
Wed, 22 Jun 2016 12:30:30 +0000	16,8301000000	+0,1425
Sun, 12 Jun 2016 05:53:38 +0000	16,6876000000	-0,086
Fri, 03 Jun 2016 19:22:08 +0000	16,7736000000	+0,2305
Sun, 29 May 2016 12:11:02 +0000	16,5431000000	-0,1719
Wed, 25 May 2016 01:06:43 +0000	16,7150000000	-0,0746
Fri, 20 May 2016 23:08:26 +0000	16,7896000000	-0,0893
Fri, 13 May 2016 05:48:29 +0000	16,8789000000	-0,0521
Wed, 11 May 2016 05:41:28 +0000	16,9310000000	-0,0021
Mon, 09 May 2016 17:00:26 +0000	16,9331000000	+0,0423
Sat, 07 May 2016 21:29:54 +0000	16,8908000000	-0,0921
Mon, 02 May 2016 03:08:14 +0000	16,9829000000	+0,2603
Sat, 23 Apr 2016 14:43:23 +0000	16,7226000000	-0,0676
Wed, 13 Apr 2016 19:54:46 +0000	16,7902000000	-0,2096
Thu, 07 Apr 2016 06:17:38 +0000	16,9998000000	+0,0071
Wed, 06 Apr 2016 18:19:58 +0000	16,9927000000	-0,0005
Wed, 06 Apr 2016 14:18:43 +0000	16,9932000000	+0,2545
Sat, 26 Mar 2016 16:33:02 +0000	16,7387000000	+0,0038
Thu, 24 Mar 2016 01:11:39 +0000	16,7349000000	+0,0113
Sun, 20 Mar 2016 02:13:08 +0000	16,7236000000	0
Sat, 19 Mar 2016 02:16:14 +0000	16,7236000000	-0,0781
Thu, 17 Mar 2016 17:32:03 +0000	16,8017000000	+0,0776
Thu, 17 Mar 2016 03:33:40 +0000	16,7241000000	+0,0393
Mon, 14 Mar 2016 16:57:55 +0000	16,6848000000	-0,0339
Sun, 13 Mar 2016 19:55:32 +0000	16,7187000000	-0,1643
Thu, 10 Mar 2016 17:44:46 +0000	16,8830000000	+0,4589
Wed, 02 Mar 2016 20:10:57 +0000	16,4241000000	-0,028
Tue, 01 Mar 2016 16:00:14 +0000	16,4521000000	-0,6037
Sun, 21 Feb 2016 05:39:02 +0000	17,0558000000	-0,075
Sun, 14 Feb 2016 20:25:04 +0000	17,1308000000	0
Sat, 13 Feb 2016 16:44:52 +0000	17,1308000000	0
Sat, 13 Feb 2016 08:03:20 +0000	17,1308000000	-0,1559
Fri, 12 Feb 2016 06:33:31 +0000	17,2867000000	-0,0023
Thu, 11 Feb 2016 22:41:42 +0000	17,2890000000	+0,1301
Thu, 11 Feb 2016 05:01:37 +0000	17,1589000000	+0,1347
Wed, 10 Feb 2016 09:20:26 +0000	17,0242000000	+0,1938
Sat, 06 Feb 2016 06:28:31 +0000	16,8304000000	+0,4855
Fri, 29 Jan 2016 10:53:22 +0000	16,3449000000	-0,0689
Thu, 28 Jan 2016 16:56:02 +0000	16,4138000000	+0,1071
Wed, 27 Jan 2016 15:35:02 +0000	16,3067000000	+0,2082
Sat, 23 Jan 2016 06:23:44 +0000	16,0985000000	-0,1095
Tue, 19 Jan 2016 12:32:49 +0000	16,2080000000	-0,0496
Mon, 18 Jan 2016 03:43:30 +0000	16,2576000000	-0,0483
Sun, 17 Jan 2016 19:47:34 +0000	16,3059000000	+0,3331
Wed, 13 Jan 2016 16:40:19 +0000	15,9728000000	-0,0036
Wed, 13 Jan 2016 06:19:47 +0000	15,9764000000	-0,1633
Sun, 10 Jan 2016 21:46:04 +0000	16,1397000000	0
Sun, 10 Jan 2016 07:17:32 +0000	16,1397000000	0
Sat, 09 Jan 2016 15:29:31 +0000	16,1397000000	+0,1615
Thu, 07 Jan 2016 17:42:00 +0000	15,9782000000	-0,1181
Mon, 04 Jan 2016 08:25:20 +0000	16,0963000000	+0,0587
Thu, 31 Dec 2015 01:19:49 +0000	16,0376000000	-0,0116
Wed, 30 Dec 2015 21:41:52 +0000	16,0492000000	+0,0624
Wed, 30 Dec 2015 06:52:20 +0000	15,9868000000	-0,0256
Sat, 26 Dec 2015 19:18:11 +0000	16,0124000000	+0,0645
Thu, 24 Dec 2015 15:12:43 +0000	15,9479000000	+0,0103
Thu, 24 Dec 2015 01:10:14 +0000	15,9376000000	-0,0616
Mon, 21 Dec 2015 14:52:09 +0000	15,9992000000	+0,0109
Mon, 21 Dec 2015 07:52:22 +0000	15,9883000000	+0,007
Sun, 20 Dec 2015 06:08:47 +0000	15,9813000000	-0,1587
Wed, 16 Dec 2015 15:28:54 +0000	16,1400000000	-0,0925
Tue, 15 Dec 2015 16:22:00 +0000	16,2325000000	-0,1896
Tue, 15 Dec 2015 10:15:59 +0000	16,4221000000	+0,0296
Mon, 14 Dec 2015 02:32:17 +0000	16,3925000000	+0,0256
Fri, 11 Dec 2015 14:56:19 +0000	16,3669000000	+0,1905
Fri, 11 Dec 2015 05:40:00 +0000	16,1764000000	-0,105
Wed, 09 Dec 2015 13:10:18 +0000	16,2814000000	-0,0084
Wed, 09 Dec 2015 09:31:24 +0000	16,2898000000	+0,0881
Tue, 08 Dec 2015 12:19:26 +0000	16,2017000000	+0,0267
Sun, 06 Dec 2015 16:58:10 +0000	16,1750000000	0
Sat, 05 Dec 2015 14:49:51 +0000	16,1750000000	0
Sat, 05 Dec 2015 00:06:49 +0000	16,1750000000	-0,1203
Fri, 04 Dec 2015 14:48:00 +0000	16,2953000000	+0,476
Wed, 02 Dec 2015 13:52:53 +0000	15,8193000000	+0,0024
Tue, 01 Dec 2015 20:56:35 +0000	15,8169000000	+0,008
Tue, 01 Dec 2015 06:48:25 +0000	15,8089000000	-0,0937
Sun, 29 Nov 2015 21:02:24 +0000	15,9026000000	10
Sun, 29 Nov 2015 03:44:16 +0000	15,9027000000	-0,023
Fri, 27 Nov 2015 20:58:11 +0000	15,9257000000	-0,0187
Fri, 27 Nov 2015 08:54:25 +0000	15,9444000000	+0,0427
Thu, 26 Nov 2015 06:14:17 +0000	15,9017000000	+0,1099
Mon, 23 Nov 2015 03:11:49 +0000	15,7918000000	-0,1665
Thu, 19 Nov 2015 14:43:24 +0000	15,9583000000	+0,1152
Wed, 18 Nov 2015 19:09:39 +0000	15,8431000000	+0,0046
Wed, 18 Nov 2015 16:06:28 +0000	15,8385000000	-0,0649
Mon, 16 Nov 2015 17:38:50 +0000	15,9034000000	-0,1026
Sat, 14 Nov 2015 04:46:13 +0000	16,0060000000	-0,0018
Fri, 13 Nov 2015 13:41:05 +0000	16,0078000000	+0,0629
Wed, 11 Nov 2015 10:20:45 +0000	15,9449000000	-0,0726
Tue, 10 Nov 2015 01:50:26 +0000	16,0175000000	+0,0975
Sat, 07 Nov 2015 14:45:43 +0000	15,9200000000	-0,0873
Wed, 04 Nov 2015 20:01:05 +0000	16,0073000000	-0,1944
Tue, 03 Nov 2015 17:31:39 +0000	16,2017000000	-0,0836
Mon, 02 Nov 2015 19:15:48 +0000	16,2853000000	+0,0386
Mon, 02 Nov 2015 00:29:28 +0000	16,2467000000	+0,0039
Sat, 31 Oct 2015 03:02:59 +0000	16,2428000000	+0,055
Tue, 27 Oct 2015 15:09:00 +0000	16,1878000000	-0,0069
Tue, 27 Oct 2015 07:11:22 +0000	16,1947000000	-0,5177
Wed, 21 Oct 2015 07:01:51 +0000	16,7124000000	+0,035
Thu, 15 Oct 2015 19:19:44 +0000	16,6774000000	+0,015
Sat, 10 Oct 2015 19:51:13 +0000	16,6624000000	0
Sat, 10 Oct 2015 10:50:33 +0000	16,6624000000	+0,0912
Thu, 08 Oct 2015 22:37:31 +0000	16,5712000000	+0,049
Wed, 07 Oct 2015 20:05:09 +0000	16,5222000000	-0,0271
Fri, 02 Oct 2015 11:58:47 +0000	16,5493000000	-0,1643
Tue, 29 Sep 2015 12:24:11 +0000	16,7136000000	-0,0391
Wed, 23 Sep 2015 17:04:21 +0000	16,7527000000	+0,1647
Tue, 22 Sep 2015 18:29:04 +0000	16,5880000000	-0,3059
Wed, 16 Sep 2015 19:09:29 +0000	16,8939000000	-0,0687
Thu, 10 Sep 2015 18:44:23 +0000	16,9626000000	+0,1856
Wed, 09 Sep 2015 13:43:36 +0000	16,7770000000	+0,0093
Wed, 09 Sep 2015 03:23:40 +0000	16,7677000000	-0,0298
Mon, 31 Aug 2015 11:54:16 +0000	16,7975000000	+0,0372
Thu, 27 Aug 2015 09:46:19 +0000	16,7603000000	-0,5238
Mon, 24 Aug 2015 12:09:50 +0000	17,2841000000	+0,267
Sun, 23 Aug 2015 16:10:34 +0000	17,0171000000	0
Sat, 22 Aug 2015 04:57:09 +0000	17,0171000000	+0,3598
Fri, 21 Aug 2015 02:09:57 +0000	16,6573000000	+0,3632
Tue, 18 Aug 2015 17:32:18 +0000	16,2941000000	+0,3668
Mon, 10 Aug 2015 22:08:03 +0000	15,9273000000	+0,0874
Fri, 07 Aug 2015 22:34:50 +0000	15,8399000000	+0,0599
Thu, 06 Aug 2015 21:49:32 +0000	15,7800000000	-0,0929
Thu, 23 Jul 2015 18:20:27 +0000	15,8729000000	+0,2465
Mon, 20 Jul 2015 17:44:09 +0000	15,6264000000	+0,0682
Sun, 19 Jul 2015 07:03:17 +0000	15,5582000000	0
Fri, 17 Jul 2015 23:17:44 +0000	15,5582000000	-0,0819
Thu, 16 Jul 2015 18:37:20 +0000	15,6401000000	-0,1416
Tue, 14 Jul 2015 08:02:25 +0000	15,7817000000	-0,1462
Sat, 11 Jul 2015 20:07:01 +0000	15,9279000000	+0,0155
Fri, 10 Jul 2015 09:54:32 +0000	15,9124000000	+0,0545
Wed, 01 Jul 2015 02:02:42 +0000	15,8579000000	-0,0379
Sun, 28 Jun 2015 18:22:07 +0000	15,8958000000	-0,1321
Sat, 20 Jun 2015 04:39:36 +0000	16,0279000000	-0,0888
Wed, 17 Jun 2015 09:18:55 +0000	16,1167000000	-0,0341
Sat, 13 Jun 2015 18:26:07 +0000	16,1508000000	0
Sat, 13 Jun 2015 03:09:56 +0000	16,1508000000	+0,0571
Fri, 12 Jun 2015 06:37:16 +0000	16,0937000000	-0,0857
Tue, 09 Jun 2015 03:51:48 +0000	16,1794000000	+0,1633
Sat, 06 Jun 2015 03:12:37 +0000	16,0161000000	+0,3115
Wed, 27 May 2015 09:23:27 +0000	15,7046000000	+0,007
Sat, 23 May 2015 11:33:40 +0000	15,6976000000	-0,2421
Thu, 21 May 2015 03:47:09 +0000	15,9397000000	-0,4383
Sat, 16 May 2015 17:17:42 +0000	16,3780000000	+0,0626
Fri, 15 May 2015 15:54:07 +0000	16,3154000000	+0,2479
Sun, 10 May 2015 12:08:11 +0000	16,0675000000	0
Sat, 09 May 2015 00:07:38 +0000	16,0675000000	-0,3661
Thu, 07 May 2015 09:18:34 +0000	16,4336000000	+0,7223
Sat, 25 Apr 2015 18:13:03 +0000	15,7113000000	+0,1404
Fri, 24 Apr 2015 14:26:24 +0000	15,5709000000	+0,096
Mon, 06 Apr 2015 11:57:00 +0000	15,4749000000	+0,1557
Sun, 08 Mar 2015 21:13:31 +0000	15,3192000000	0
Sat, 07 Mar 2015 18:58:59 +0000	15,3192000000	-0,3158
Mon, 02 Mar 2015 14:09:21 +0000	15,6350000000	-0,2277
Sat, 21 Feb 2015 05:22:36 +0000	15,8627000000	-0,1311
Mon, 16 Feb 2015 09:36:05 +0000	15,9938000000	+0,072
Sun, 15 Feb 2015 17:34:25 +0000	15,9218000000	0
Sat, 14 Feb 2015 05:10:08 +0000	15,9218000000	+0,021
Sat, 07 Feb 2015 06:52:44 +0000	15,9008000000	+0,0833
Sat, 31 Jan 2015 09:48:30 +0000	15,8175000000	+0,4603
Sun, 25 Jan 2015 13:03:01 +0000	15,3572000000	-1,0465
Tue, 13 Jan 2015 02:41:06 +0000	16,4037000000	-0,5273
Sun, 04 Jan 2015 00:14:59 +0000	16,9310000000	-0,3922
Fri, 19 Dec 2014 07:23:39 +0000	17,3232000000	-0,0787
Thu, 18 Dec 2014 10:48:41 +0000	17,4019000000	-0,2291
Tue, 16 Dec 2014 00:47:21 +0000	17,6310000000	+0,5015
Sun, 07 Dec 2014 15:12:11 +0000	17,1295000000	-0,0292
Fri, 05 Dec 2014 17:45:17 +0000	17,1587000000	-0,2402
Tue, 02 Dec 2014 11:50:35 +0000	17,3989000000	-0,0807
Fri, 28 Nov 2014 19:34:46 +0000	17,4796000000	+0,0837
Tue, 25 Nov 2014 17:34:33 +0000	17,3959000000	+0,0136
Tue, 25 Nov 2014 04:18:47 +0000	17,3823000000	+0,161
Sun, 23 Nov 2014 00:09:15 +0000	17,2213000000	-0,084
Fri, 14 Nov 2014 05:45:05 +0000	17,3053000000	+0,0636
Wed, 12 Nov 2014 17:14:24 +0000	17,2417000000	+0,0113
Fri, 07 Nov 2014 11:36:05 +0000	17,2304000000	-0,1344
Thu, 06 Nov 2014 08:46:50 +0000	17,3648000000	-0,0937
Sat, 01 Nov 2014 23:52:52 +0000	17,4585000000	-0,1068
Sat, 25 Oct 2014 00:24:17 +0000	17,5653000000	+0,0588
Thu, 23 Oct 2014 05:13:28 +0000	17,5065000000	+0,0261
Wed, 22 Oct 2014 23:19:28 +0000	17,4804000000	-0,0235
Fri, 03 Oct 2014 14:08:39 +0000	17,5039000000	-0,1261
Fri, 26 Sep 2014 18:08:44 +0000	17,6300000000	-0,0511
Fri, 26 Sep 2014 13:55:31 +0000	17,6811000000	-0,1439
Wed, 10 Sep 2014 01:45:28 +0000	17,8250000000	+0,0165
Tue, 09 Sep 2014 20:44:22 +0000	17,8085000000	-0,3545
Mon, 25 Aug 2014 03:26:19 +0000	18,1630000000	-0,0046
Sun, 24 Aug 2014 10:11:08 +0000	18,1676000000	-0,0998
Thu, 21 Aug 2014 14:32:23 +0000	18,2674000000	+0,0439
Wed, 20 Aug 2014 10:56:26 +0000	18,2235000000	-0,0193
Tue, 19 Aug 2014 21:43:04 +0000	18,2428000000	-0,1453
Sun, 17 Aug 2014 21:54:00 +0000	18,3881000000	-0,0485
Wed, 13 Aug 2014 10:16:18 +0000	18,4366000000	-0,0281
Tue, 12 Aug 2014 16:28:28 +0000	18,4647000000	+0,022
Fri, 08 Aug 2014 12:35:09 +0000	18,4427000000	+0,115
Tue, 05 Aug 2014 22:28:39 +0000	18,3277000000	-0,0493
Sun, 27 Jul 2014 18:58:37 +0000	18,3770000000	+0,009
Sun, 20 Jul 2014 17:30:47 +0000	18,3680000000	-0,1564
Mon, 14 Jul 2014 22:44:44 +0000	18,5244000000	+0,0504
Fri, 11 Jul 2014 18:10:04 +0000	18,4740000000	-0,1149
Fri, 11 Jul 2014 06:08:58 +0000	18,5889000000	-0,0148
Thu, 10 Jul 2014 11:09:49 +0000	18,6037000000	+0,0906
Wed, 09 Jul 2014 09:32:34 +0000	18,5131000000	-0,0809
Mon, 07 Jul 2014 10:21:32 +0000	18,5940000000	+0,0159
Thu, 19 Jun 2014 02:39:14 +0000	18,5781000000	+0,1542
Mon, 16 Jun 2014 01:26:05 +0000	18,4239000000	+0,09
Mon, 09 Jun 2014 17:39:36 +0000	18,3339000000	-0,0174
Thu, 05 Jun 2014 09:07:52 +0000	18,3513000000	-0,063
Sun, 01 Jun 2014 23:38:06 +0000	18,4143000000	0
Fri, 30 May 2014 21:20:47 +0000	18,4143000000	+0,3123
Sun, 25 May 2014 00:03:45 +0000	18,1020000000	-0,0167
Fri, 23 May 2014 06:12:09 +0000	18,1187000000	-0,0124
Thu, 22 May 2014 14:09:09 +0000	18,1311000000	+0,0294
Sun, 18 May 2014 08:05:37 +0000	18,1017000000	-0,5651
Sun, 20 Apr 2014 12:30:55 +0000	18,6668000000	+0,0304
Mon, 14 Apr 2014 08:15:13 +0000	18,6364000000	-0,0688
Thu, 10 Apr 2014 21:17:23 +0000	18,7052000000	+0,2469
Sat, 05 Apr 2014 08:27:49 +0000	18,4583000000	-0,0103
Fri, 04 Apr 2014 00:18:47 +0000	18,4686000000	-0,0008
Mon, 31 Mar 2014 10:20:41 +0000	18,4694000000	+0,0252
Sat, 29 Mar 2014 20:37:57 +0000	18,4442000000	-0,2812
Sat, 22 Mar 2014 21:37:02 +0000	18,7254000000	-0,1048
Thu, 20 Mar 2014 23:25:13 +0000	18,8302000000	-0,0278
Mon, 17 Mar 2014 08:19:27 +0000	18,8580000000	+0,087
Tue, 11 Mar 2014 15:45:01 +0000	18,7710000000	-0,0309
Thu, 06 Mar 2014 15:35:52 +0000	18,8019000000	+0,0097
Wed, 05 Mar 2014 10:45:44 +0000	18,7922000000	-0,0744
Tue, 04 Mar 2014 23:15:06 +0000	18,8666000000	-0,085
Sun, 02 Mar 2014 00:11:40 +0000	18,9516000000	+0,18
Thu, 27 Feb 2014 03:15:39 +0000	18,7716000000	-0,2964
Mon, 10 Feb 2014 17:29:31 +0000	19,0680000000	+0,0432
Mon, 10 Feb 2014 13:50:14 +0000	19,0248000000	+0,2144
Fri, 31 Jan 2014 18:41:49 +0000	18,8104000000	+0,2564
Fri, 10 Jan 2014 06:02:44 +0000	18,5540000000	-0,5198
Fri, 27 Dec 2013 18:05:18 +0000	19,0738000000	+0,0575
Tue, 17 Dec 2013 17:10:38 +0000	19,0163000000	-0,1082
Tue, 17 Dec 2013 06:54:54 +0000	19,1245000000	+0,2161
Fri, 06 Dec 2013 02:16:56 +0000	18,9084000000	+0,1641264
Mon, 04 Nov 2013 11:56:47 +0000	18,7442736000	-0,367896
Sun, 03 Nov 2013 05:19:24 +0000	19,1121696000	+0,5395993
Sat, 12 Oct 2013 23:11:26 +0000	18,5725703000	-0,3870812
Tue, 08 Oct 2013 19:11:14 +0000	18,9596515000	+0,0179094
Mon, 30 Sep 2013 14:35:04 +0000	18,9417421000	0
Fri, 27 Sep 2013 22:13:05 +0000	18,9417421000	7,54
Mon, 23 Sep 2013 15:43:27 +0000	18,9418175000	+0,0791892
Sat, 14 Sep 2013 23:44:55 +0000	18,8626283000	-1,6694025
Wed, 28 Aug 2013 13:14:09 +0000	20,5320308000	+2,0749073
Wed, 14 Aug 2013 09:58:51 +0000	18,4571235000	+0,0255664
Tue, 13 Aug 2013 02:48:57 +0000	18,4315571000	+0,1126068
Thu, 08 Aug 2013 15:47:37 +0000	18,3189503000	+0,4525318
Sun, 28 Jul 2013 17:44:12 +0000	17,8664185000	0
Sat, 27 Jul 2013 04:45:45 +0000	17,8664185000	+0,3315293
Thu, 18 Jul 2013 22:33:02 +0000	17,5348892000	+0,058936
Fri, 05 Jul 2013 01:35:18 +0000	17,4759532000	+0,2648935
Mon, 24 Jun 2013 03:44:21 +0000	17,2110597000	0
Sat, 22 Jun 2013 16:04:48 +0000	17,2110597000	+0,0043217
Mon, 17 Jun 2013 08:16:29 +0000	17,2067380000	-0,1003857
Thu, 13 Jun 2013 17:21:36 +0000	17,3071237000	+0,6638599
Sun, 26 May 2013 05:32:12 +0000	16,6432638000	+0,154805
Fri, 24 May 2013 09:13:32 +0000	16,4884588000	+0,0386668
Thu, 09 May 2013 08:50:21 +0000	16,4497920000	+0,3603308
Thu, 18 Apr 2013 19:21:53 +0000	16,0894612000	-0,1965493
Sun, 14 Apr 2013 09:39:40 +0000	16,2860105000	+0,0186902
Wed, 10 Apr 2013 14:26:20 +0000	16,2673203000	+0,5116345
Sat, 30 Mar 2013 20:44:29 +0000	15,7556858000	-0,0712582
Tue, 26 Mar 2013 10:44:56 +0000	15,8269440000	-0,3970412
Sat, 09 Mar 2013 16:18:46 +0000	16,2239852000	+0,1539081
Wed, 27 Feb 2013 05:09:44 +0000	16,0700771000	-0,2404829
Sun, 24 Feb 2013 16:15:57 +0000	16,3105600000	-0,1732187
Sun, 17 Feb 2013 01:59:35 +0000	16,4837787000	0
Sat, 16 Feb 2013 14:50:35 +0000	16,4837787000	+0,019859
Thu, 14 Feb 2013 06:42:39 +0000	16,4639197000	-0,02179
Wed, 13 Feb 2013 16:34:12 +0000	16,4857097000	+0,0265238
Wed, 13 Feb 2013 02:57:20 +0000	16,4591859000	+0,1164024
Tue, 12 Feb 2013 01:09:51 +0000	16,3427835000	+0,0419905
Mon, 11 Feb 2013 02:32:57 +0000	16,3007930000	-0,0935936
Wed, 23 Jan 2013 14:17:40 +0000	16,3943866000	-0,1488549
Mon, 14 Jan 2013 02:55:29 +0000	16,5432415000	0
Sat, 12 Jan 2013 02:50:32 +0000	16,5432415000	+0,2316018
Sat, 22 Dec 2012 06:49:29 +0000	16,3116397000	+0,4575539
Sun, 25 Nov 2012 16:45:57 +0000	15,8540858000	+0,0702975
Fri, 23 Nov 2012 21:40:46 +0000	15,7837883000	+0,2364135
Wed, 21 Nov 2012 14:52:10 +0000	15,5473748000	+0,2144417
Mon, 12 Nov 2012 03:27:36 +0000	15,3329331000	-0,075619
Wed, 07 Nov 2012 13:38:53 +0000	15,4085521000	+0,0284767
Wed, 31 Oct 2012 07:22:10 +0000	15,3800754000	-0,0519172
Tue, 30 Oct 2012 23:53:31 +0000	15,4319926000	+0,1079045
Tue, 30 Oct 2012 09:43:38 +0000	15,3240881000	+0,1361448
Wed, 24 Oct 2012 22:30:04 +0000	15,1879433000	+0,4049792
Sun, 29 Jul 2012 16:01:58 +0000	14,7829641000	-1,0096877
Sat, 30 Jun 2012 16:57:33 +0000	15,7926518000	-0,1196829
Thu, 28 Jun 2012 17:36:21 +0000	15,9123347000	0
Thu, 28 Jun 2012 13:34:55 +0000	15,9123347000	-0,0679
Wed, 20 Jun 2012 22:37:34 +0000	15,9802347000	+0,6748751
Fri, 01 Jun 2012 19:15:21 +0000	15,3053596000	-0,3367279
Mon, 21 May 2012 06:37:18 +0000	15,6420875000	-0,1884984
Fri, 27 Apr 2012 21:23:32 +0000	15,8305859000	+0,423593
Sun, 15 Apr 2012 10:30:02 +0000	15,4069929000	-0,0363985
Wed, 28 Mar 2012 01:44:44 +0000	15,4433914000	-0,1034228
Mon, 26 Mar 2012 02:23:22 +0000	15,5468142000	+0,5872679
Thu, 15 Mar 2012 09:41:29 +0000	14,9595463000	-0,1941347
Fri, 09 Mar 2012 13:01:26 +0000	15,1536810000	+0,090503
Sat, 25 Feb 2012 22:06:49 +0000	15,0631780000	+0,1942295
Wed, 15 Feb 2012 07:52:54 +0000	14,8689485000	-0,2517163
Sat, 11 Feb 2012 01:00:07 +0000	15,1206648000	+0,4155715
Mon, 06 Feb 2012 16:59:12 +0000	14,7050933000	-0,1160832
Sun, 05 Feb 2012 20:35:45 +0000	14,8211765000	0
Sat, 04 Feb 2012 19:00:52 +0000	14,8211765000	-0,2542631
Thu, 26 Jan 2012 08:39:50 +0000	15,0754396000	+0,1416279
Wed, 25 Jan 2012 16:00:47 +0000	14,9338117000	-0,4533683
Sun, 08 Jan 2012 10:20:01 +0000	15,3871800000	-0,6394205
Mon, 26 Dec 2011 09:58:24 +0000	16,0266005000	-0,0114848
Fri, 09 Dec 2011 14:24:11 +0000	16,0380853000	-0,0489347
Sat, 26 Nov 2011 06:54:04 +0000	16,0870200000	+0,4363101
Thu, 17 Nov 2011 18:41:09 +0000	15,6507099000	-0,0806203
Mon, 31 Oct 2011 11:43:45 +0000	15,7313302000	-0,2555911
Tue, 25 Oct 2011 21:39:20 +0000	15,9869213000	+0,3585805
Sat, 15 Oct 2011 05:44:55 +0000	15,6283408000	+0,5899078
Wed, 05 Oct 2011 00:16:20 +0000	15,0384330000	-0,2484213
Mon, 19 Sep 2011 17:56:45 +0000	15,2868543000	+0,2283557
Tue, 13 Sep 2011 01:12:37 +0000	15,0584986000	-0,3142241
Sat, 20 Aug 2011 18:56:21 +0000	15,3727227000	-0,0469937
Fri, 19 Aug 2011 21:03:50 +0000	15,4197164000	+0,0847397
Thu, 18 Aug 2011 08:00:34 +0000	15,3349767000	+0,4188731
Thu, 11 Aug 2011 23:34:56 +0000	14,9161036000	-0,105963
Wed, 03 Aug 2011 23:19:54 +0000	15,0220666000	0

Обратите внимание, что информация об обменного курса RON в INR обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 18:52:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Индийская рупия

Примечание: График курса обмена валют Румынский лей/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Индийская рупия в течение 2436 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.