Обменный курс на сегодня для RON/ISK является RON за ISK, это означает, что с 100 Румынский лей можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или ISK.

RON в ISK обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 07:55:24 +0000	27,0757000000	+0,1033
Wed, 25 Oct 2017 02:21:47 +0000	26,9724000000	+0,0412
Mon, 23 Oct 2017 00:10:46 +0000	26,9312000000	-0,0798
Thu, 19 Oct 2017 16:55:57 +0000	27,0110000000	-0,0196
Tue, 17 Oct 2017 22:10:31 +0000	27,0306000000	+0,0015
Sun, 15 Oct 2017 23:17:30 +0000	27,0291000000	-0,2021
Thu, 05 Oct 2017 01:23:36 +0000	27,2312000000	+0,0188
Mon, 02 Oct 2017 13:20:15 +0000	27,2124000000	-0,0697
Mon, 02 Oct 2017 04:59:56 +0000	27,2821000000	+0,2322
Fri, 29 Sep 2017 05:14:27 +0000	27,0499000000	-0,608
Wed, 27 Sep 2017 02:40:27 +0000	27,6579000000	-0,2497
Sun, 24 Sep 2017 23:56:23 +0000	27,9076000000	-0,0023
Thu, 21 Sep 2017 16:41:43 +0000	27,9099000000	+0,3923
Fri, 15 Sep 2017 14:30:40 +0000	27,5176000000	-0,0733
Thu, 14 Sep 2017 00:47:38 +0000	27,5909000000	-0,098
Wed, 13 Sep 2017 11:56:11 +0000	27,6889000000	+0,1214
Sat, 09 Sep 2017 11:01:01 +0000	27,5675000000	+0,53
Sun, 03 Sep 2017 00:01:38 +0000	27,0375000000	-0,2137
Mon, 28 Aug 2017 19:14:39 +0000	27,2512000000	-0,2326
Sun, 27 Aug 2017 09:58:24 +0000	27,4838000000	-0,0843
Thu, 24 Aug 2017 20:23:44 +0000	27,5681000000	+0,0988
Sat, 19 Aug 2017 09:29:26 +0000	27,4693000000	-0,1129
Fri, 18 Aug 2017 20:32:55 +0000	27,5822000000	+0,265
Mon, 14 Aug 2017 07:25:49 +0000	27,3172000000	+0,3722
Thu, 10 Aug 2017 09:54:42 +0000	26,9450000000	-0,106
Thu, 10 Aug 2017 04:32:16 +0000	27,0510000000	-0,0095
Tue, 08 Aug 2017 18:42:56 +0000	27,0605000000	-0,0159
Sat, 05 Aug 2017 13:11:43 +0000	27,0764000000	0
Sat, 05 Aug 2017 02:37:51 +0000	27,0764000000	-0,0256
Thu, 03 Aug 2017 13:01:33 +0000	27,1020000000	+0,3046
Mon, 31 Jul 2017 21:14:21 +0000	26,7974000000	+0,102
Sat, 29 Jul 2017 22:31:15 +0000	26,6954000000	+0,1187
Wed, 26 Jul 2017 16:06:36 +0000	26,5767000000	-0,1976
Sun, 23 Jul 2017 11:22:15 +0000	26,7743000000	-0,0105
Fri, 21 Jul 2017 07:54:18 +0000	26,7848000000	-0,0453
Thu, 20 Jul 2017 18:09:32 +0000	26,8301000000	-0,0939
Wed, 19 Jul 2017 12:41:26 +0000	26,9240000000	+1,0496
Sat, 15 Jul 2017 10:21:06 +0000	25,8744000000	-0,3382
Thu, 13 Jul 2017 20:33:07 +0000	26,2126000000	+0,8549
Tue, 04 Jul 2017 04:41:13 +0000	25,3577000000	-0,532
Fri, 30 Jun 2017 12:09:31 +0000	25,8897000000	+0,2602
Thu, 29 Jun 2017 14:30:40 +0000	25,6295000000	-0,3945
Wed, 28 Jun 2017 15:49:29 +0000	26,0240000000	+0,178
Wed, 28 Jun 2017 12:40:34 +0000	25,8460000000	+0,94
Wed, 21 Jun 2017 04:50:03 +0000	24,9060000000	+0,0513
Tue, 20 Jun 2017 17:35:57 +0000	24,8547000000	+0,2299
Mon, 19 Jun 2017 01:36:33 +0000	24,6248000000	-0,0259
Sun, 18 Jun 2017 21:29:00 +0000	24,6507000000	+0,427
Sat, 10 Jun 2017 13:05:52 +0000	24,2237000000	+0,0158
Fri, 09 Jun 2017 14:26:48 +0000	24,2079000000	+0,1678
Wed, 07 Jun 2017 11:32:18 +0000	24,0401000000	-0,0257
Tue, 06 Jun 2017 03:26:11 +0000	24,0658000000	-0,0564
Sat, 03 Jun 2017 08:45:08 +0000	24,1222000000	0
Sat, 03 Jun 2017 02:59:49 +0000	24,1222000000	0
Fri, 02 Jun 2017 21:23:23 +0000	24,1222000000	-0,2929
Thu, 01 Jun 2017 04:27:43 +0000	24,4151000000	-0,0415
Wed, 31 May 2017 10:00:47 +0000	24,4566000000	+0,0573
Mon, 29 May 2017 18:13:49 +0000	24,3993000000	-0,1267
Mon, 29 May 2017 08:27:09 +0000	24,5260000000	-0,0724
Sat, 27 May 2017 19:40:48 +0000	24,5984000000	-0,0066
Fri, 19 May 2017 12:55:20 +0000	24,6050000000	-0,2899
Wed, 17 May 2017 05:16:03 +0000	24,8949000000	-0,1189
Mon, 15 May 2017 03:14:03 +0000	25,0138000000	-0,0265
Sun, 14 May 2017 10:06:22 +0000	25,0403000000	0
Sat, 13 May 2017 15:45:53 +0000	25,0403000000	-0,4346
Mon, 08 May 2017 00:41:10 +0000	25,4749000000	+0,0206
Wed, 03 May 2017 22:04:24 +0000	25,4543000000	-0,0561
Mon, 01 May 2017 07:06:32 +0000	25,5104000000	-0,1895
Fri, 28 Apr 2017 09:36:55 +0000	25,6999000000	+0,1751
Thu, 27 Apr 2017 22:27:49 +0000	25,5248000000	-0,2897
Tue, 25 Apr 2017 02:56:21 +0000	25,8145000000	-0,2397
Sat, 22 Apr 2017 12:37:41 +0000	26,0542000000	+0,0607
Thu, 20 Apr 2017 23:28:26 +0000	25,9935000000	+0,0448
Wed, 19 Apr 2017 18:09:46 +0000	25,9487000000	-0,2744
Mon, 17 Apr 2017 03:16:12 +0000	26,2231000000	-0,0783
Wed, 12 Apr 2017 19:32:27 +0000	26,3014000000	-0,1048
Mon, 10 Apr 2017 21:10:34 +0000	26,4062000000	+0,0892
Sun, 09 Apr 2017 13:03:09 +0000	26,3170000000	0
Sat, 08 Apr 2017 09:19:38 +0000	26,3170000000	+0,0828
Wed, 05 Apr 2017 09:54:43 +0000	26,2342000000	-0,0154
Tue, 04 Apr 2017 19:36:55 +0000	26,2496000000	-0,4081
Mon, 03 Apr 2017 23:41:14 +0000	26,6577000000	+0,1116
Sun, 02 Apr 2017 23:37:13 +0000	26,5461000000	-0,0235
Fri, 31 Mar 2017 00:49:44 +0000	26,5696000000	+0,0354
Thu, 30 Mar 2017 18:57:32 +0000	26,5342000000	+0,5847
Wed, 22 Mar 2017 00:00:00 +0000	25,9495000000	+0,4247
Fri, 17 Mar 2017 15:40:25 +0000	25,5248000000	-0,2452
Fri, 17 Mar 2017 08:52:21 +0000	25,7700000000	-0,0189
Fri, 17 Mar 2017 01:18:04 +0000	25,7889000000	-0,4066
Tue, 14 Mar 2017 15:37:21 +0000	26,1955000000	+0,9446
Thu, 09 Mar 2017 12:53:22 +0000	25,2509000000	+0,1165
Tue, 07 Mar 2017 14:34:12 +0000	25,1344000000	+0,1473
Mon, 06 Mar 2017 07:36:21 +0000	24,9871000000	-0,027
Sun, 05 Mar 2017 21:59:42 +0000	25,0141000000	+0,1012
Wed, 01 Mar 2017 01:15:27 +0000	24,9129000000	-0,0748
Tue, 28 Feb 2017 14:56:48 +0000	24,9877000000	-0,1538
Tue, 28 Feb 2017 07:35:26 +0000	25,1415000000	-0,3561
Sun, 26 Feb 2017 01:02:25 +0000	25,4976000000	-0,1167
Thu, 23 Feb 2017 20:24:10 +0000	25,6143000000	-0,1707
Wed, 22 Feb 2017 02:11:59 +0000	25,7850000000	-0,0424
Tue, 21 Feb 2017 17:30:43 +0000	25,8274000000	-0,0565
Sun, 19 Feb 2017 21:09:31 +0000	25,8839000000	-0,3014
Wed, 15 Feb 2017 21:47:31 +0000	26,1853000000	-0,4675
Tue, 14 Feb 2017 08:35:56 +0000	26,6528000000	-0,2956
Wed, 08 Feb 2017 18:53:39 +0000	26,9484000000	+0,0081
Fri, 03 Feb 2017 00:35:44 +0000	26,9403000000	-0,3824
Thu, 02 Feb 2017 05:20:26 +0000	27,3227000000	-0,3764
Sun, 29 Jan 2017 18:37:40 +0000	27,6991000000	+0,2582
Sun, 29 Jan 2017 01:33:46 +0000	27,4409000000	0
Sat, 28 Jan 2017 06:51:41 +0000	27,4409000000	+0,5198
Sat, 21 Jan 2017 17:18:00 +0000	26,9211000000	0
Sat, 21 Jan 2017 13:28:17 +0000	26,9211000000	+0,0315
Fri, 20 Jan 2017 12:35:56 +0000	26,8896000000	+0,0168
Fri, 20 Jan 2017 06:26:08 +0000	26,8728000000	-0,0961
Tue, 17 Jan 2017 03:46:06 +0000	26,9689000000	+0,0592
Mon, 16 Jan 2017 18:22:15 +0000	26,9097000000	-0,0296
Sun, 15 Jan 2017 10:34:33 +0000	26,9393000000	0
Sat, 14 Jan 2017 10:22:04 +0000	26,9393000000	-0,0493
Tue, 10 Jan 2017 18:14:27 +0000	26,9886000000	+0,2248
Mon, 09 Jan 2017 18:23:18 +0000	26,7638000000	+0,13
Mon, 09 Jan 2017 12:52:34 +0000	26,6338000000	+0,1315
Sat, 07 Jan 2017 18:27:21 +0000	26,5023000000	+0,0035
Fri, 06 Jan 2017 14:35:05 +0000	26,4988000000	+0,2764
Wed, 04 Jan 2017 01:56:24 +0000	26,2224000000	+0,0336
Mon, 02 Jan 2017 19:14:35 +0000	26,1888000000	-0,0082
Fri, 30 Dec 2016 11:57:09 +0000	26,1970000000	+0,1265
Tue, 27 Dec 2016 05:27:29 +0000	26,0705000000	+0,0438
Sat, 24 Dec 2016 22:07:42 +0000	26,0267000000	-0,283
Sun, 18 Dec 2016 23:20:45 +0000	26,3097000000	+0,084
Tue, 13 Dec 2016 22:08:53 +0000	26,2257000000	-0,0634
Tue, 13 Dec 2016 08:41:47 +0000	26,2891000000	+0,056
Mon, 12 Dec 2016 12:14:22 +0000	26,2331000000	+0,1458
Sun, 11 Dec 2016 19:31:37 +0000	26,0873000000	-0,1855
Thu, 08 Dec 2016 22:40:03 +0000	26,2728000000	+0,0471
Mon, 05 Dec 2016 09:11:44 +0000	26,2257000000	-0,2366
Sun, 27 Nov 2016 06:24:57 +0000	26,4623000000	-0,3005
Mon, 14 Nov 2016 08:06:31 +0000	26,7628000000	-0,6791
Sat, 05 Nov 2016 13:44:13 +0000	27,4419000000	-0,1415
Sun, 30 Oct 2016 11:53:48 +0000	27,5834000000	+0,0191
Thu, 27 Oct 2016 13:17:23 +0000	27,5643000000	-0,1778
Tue, 25 Oct 2016 18:55:25 +0000	27,7421000000	-0,3104
Thu, 13 Oct 2016 10:59:29 +0000	28,0525000000	-0,2325
Mon, 10 Oct 2016 10:35:12 +0000	28,2850000000	-0,0618
Sun, 09 Oct 2016 22:13:37 +0000	28,3468000000	-0,0628
Sat, 08 Oct 2016 16:11:02 +0000	28,4096000000	0
Sat, 08 Oct 2016 03:16:35 +0000	28,4096000000	+0,1104
Thu, 06 Oct 2016 21:47:24 +0000	28,2992000000	-0,6383
Sun, 02 Oct 2016 13:36:11 +0000	28,9375000000	+0,1081
Mon, 26 Sep 2016 17:25:14 +0000	28,8294000000	-0,082
Sun, 25 Sep 2016 20:29:28 +0000	28,9114000000	+0,1601
Sun, 18 Sep 2016 15:54:28 +0000	28,7513000000	0
Sat, 17 Sep 2016 20:27:30 +0000	28,7513000000	-0,1576
Tue, 13 Sep 2016 23:09:42 +0000	28,9089000000	-0,097
Sat, 03 Sep 2016 15:17:35 +0000	29,0059000000	-0,4836
Fri, 26 Aug 2016 13:11:04 +0000	29,4895000000	-0,0684
Fri, 26 Aug 2016 08:15:29 +0000	29,5579000000	+0,0956
Wed, 24 Aug 2016 04:26:57 +0000	29,4623000000	-0,0821
Thu, 18 Aug 2016 14:41:29 +0000	29,5444000000	-0,0792
Mon, 15 Aug 2016 02:36:33 +0000	29,6236000000	-0,0498
Sun, 14 Aug 2016 20:48:34 +0000	29,6734000000	-0,1893
Wed, 27 Jul 2016 10:43:33 +0000	29,8627000000	-0,18
Tue, 19 Jul 2016 22:22:35 +0000	30,0427000000	-0,1912
Tue, 19 Jul 2016 03:02:08 +0000	30,2339000000	-0,0718
Fri, 15 Jul 2016 08:06:48 +0000	30,3057000000	+0,1173
Thu, 14 Jul 2016 08:16:58 +0000	30,1884000000	+0,0276
Wed, 13 Jul 2016 20:45:15 +0000	30,1608000000	+0,0821
Mon, 11 Jul 2016 00:15:11 +0000	30,0787000000	+0,0274
Fri, 08 Jul 2016 07:39:18 +0000	30,0513000000	-0,5337
Wed, 22 Jun 2016 12:30:57 +0000	30,5850000000	-0,01
Mon, 20 Jun 2016 16:44:37 +0000	30,5950000000	-0,0175
Sun, 19 Jun 2016 05:47:31 +0000	30,6125000000	-0,1636
Sun, 12 Jun 2016 05:53:41 +0000	30,7761000000	-0,0893
Fri, 03 Jun 2016 19:22:11 +0000	30,8654000000	+0,0966
Wed, 01 Jun 2016 22:10:23 +0000	30,7688000000	-0,0424
Wed, 01 Jun 2016 07:26:05 +0000	30,8112000000	-0,1423
Sun, 29 May 2016 12:11:04 +0000	30,9535000000	-0,0088
Fri, 27 May 2016 03:22:11 +0000	30,9623000000	-0,0122
Tue, 24 May 2016 18:08:54 +0000	30,9745000000	-0,0186
Fri, 20 May 2016 23:08:29 +0000	30,9931000000	-0,1053
Sat, 14 May 2016 22:51:40 +0000	31,0984000000	-0,061
Fri, 13 May 2016 08:42:39 +0000	31,1594000000	-0,0342
Thu, 12 May 2016 02:37:35 +0000	31,1936000000	+0,0254
Wed, 11 May 2016 00:33:34 +0000	31,1682000000	-0,0023
Tue, 10 May 2016 03:12:45 +0000	31,1705000000	+0,0445
Mon, 09 May 2016 17:00:28 +0000	31,1260000000	-0,0657
Wed, 04 May 2016 00:04:59 +0000	31,1917000000	-0,1263
Mon, 02 May 2016 03:08:17 +0000	31,3180000000	+0,0687
Sun, 01 May 2016 18:34:27 +0000	31,2493000000	-0,0761
Tue, 26 Apr 2016 10:04:34 +0000	31,3254000000	-0,0525
Mon, 25 Apr 2016 08:25:19 +0000	31,3779000000	-0,0012
Sat, 23 Apr 2016 14:43:28 +0000	31,3791000000	+0,0437
Sun, 17 Apr 2016 09:43:11 +0000	31,3354000000	0
Sat, 16 Apr 2016 18:18:28 +0000	31,3354000000	0
Fri, 15 Apr 2016 22:27:35 +0000	31,3354000000	-0,1601
Sun, 10 Apr 2016 09:26:17 +0000	31,4955000000	0
Sat, 09 Apr 2016 23:54:19 +0000	31,4955000000	-0,0284
Fri, 08 Apr 2016 19:30:01 +0000	31,5239000000	+0,1035
Wed, 06 Apr 2016 08:11:24 +0000	31,4204000000	+0,0037
Tue, 05 Apr 2016 18:22:32 +0000	31,4167000000	+0,0096
Sun, 03 Apr 2016 14:50:28 +0000	31,4071000000	-0,0746
Thu, 31 Mar 2016 07:50:56 +0000	31,4817000000	-0,0061
Wed, 30 Mar 2016 23:03:39 +0000	31,4878000000	-0,0693
Wed, 30 Mar 2016 09:13:13 +0000	31,5571000000	+0,0618
Sun, 27 Mar 2016 07:10:43 +0000	31,4953000000	+0,0445
Thu, 24 Mar 2016 01:11:42 +0000	31,4508000000	-0,043
Wed, 23 Mar 2016 10:20:28 +0000	31,4938000000	-0,0219
Sun, 20 Mar 2016 18:59:11 +0000	31,5157000000	+0,0193
Sun, 13 Mar 2016 19:55:35 +0000	31,4964000000	+0,0014
Fri, 11 Mar 2016 07:14:13 +0000	31,4950000000	-0,0021
Thu, 10 Mar 2016 23:48:48 +0000	31,4971000000	-0,126
Thu, 10 Mar 2016 16:35:15 +0000	31,6231000000	-0,0987
Thu, 03 Mar 2016 11:35:05 +0000	31,7218000000	+0,0036
Fri, 26 Feb 2016 18:24:31 +0000	31,7182000000	-0,122
Sun, 21 Feb 2016 17:21:25 +0000	31,8402000000	-0,1089
Tue, 16 Feb 2016 14:15:07 +0000	31,9491000000	+0,0962
Mon, 15 Feb 2016 11:19:57 +0000	31,8529000000	-0,03
Sun, 14 Feb 2016 22:03:30 +0000	31,8829000000	-0,076
Fri, 12 Feb 2016 01:09:10 +0000	31,9589000000	+0,324
Sat, 06 Feb 2016 21:58:44 +0000	31,6349000000	+0,4381
Sat, 30 Jan 2016 04:32:39 +0000	31,1968000000	-0,0169
Wed, 20 Jan 2016 03:24:11 +0000	31,2137000000	-0,0373
Tue, 19 Jan 2016 09:16:49 +0000	31,2510000000	+0,0768
Sun, 17 Jan 2016 22:47:50 +0000	31,1742000000	0
Sun, 17 Jan 2016 19:47:37 +0000	31,1742000000	-0,081
Thu, 14 Jan 2016 11:45:41 +0000	31,2552000000	+0,0315
Sat, 09 Jan 2016 12:46:39 +0000	31,2237000000	-0,0756
Mon, 04 Jan 2016 07:56:47 +0000	31,2993000000	+0,0696
Mon, 04 Jan 2016 02:16:38 +0000	31,2297000000	+0,0281
Sun, 03 Jan 2016 07:23:33 +0000	31,2016000000	+0,0455
Wed, 30 Dec 2015 01:53:56 +0000	31,1561000000	-0,0395
Tue, 29 Dec 2015 14:49:22 +0000	31,1956000000	-0,1376
Sat, 26 Dec 2015 04:41:22 +0000	31,3332000000	+0,0512
Fri, 25 Dec 2015 00:50:41 +0000	31,2820000000	-0,0144
Thu, 24 Dec 2015 07:00:11 +0000	31,2964000000	-0,0723
Tue, 22 Dec 2015 10:41:39 +0000	31,3687000000	+0,0042
Mon, 21 Dec 2015 14:52:12 +0000	31,3645000000	-0,0071
Sun, 20 Dec 2015 19:32:40 +0000	31,3716000000	+0,1129
Sun, 13 Dec 2015 15:28:52 +0000	31,2587000000	-0,0343
Fri, 11 Dec 2015 17:18:17 +0000	31,2930000000	-0,2133
Wed, 09 Dec 2015 09:31:27 +0000	31,5063000000	+0,017
Sun, 06 Dec 2015 04:50:38 +0000	31,4893000000	0
Sat, 05 Dec 2015 00:29:57 +0000	31,4893000000	-0,1588
Fri, 04 Dec 2015 09:45:41 +0000	31,6481000000	+0,2189
Thu, 03 Dec 2015 03:38:56 +0000	31,4292000000	-0,1652
Fri, 27 Nov 2015 20:58:13 +0000	31,5944000000	-0,0513
Thu, 26 Nov 2015 06:14:19 +0000	31,6457000000	-0,0133
Tue, 24 Nov 2015 16:21:33 +0000	31,6590000000	-0,0544
Tue, 24 Nov 2015 07:31:40 +0000	31,7134000000	+0,0772
Sun, 22 Nov 2015 21:03:51 +0000	31,6362000000	0
Sun, 22 Nov 2015 08:38:16 +0000	31,6362000000	0
Sun, 22 Nov 2015 04:12:41 +0000	31,6362000000	-0,0851
Mon, 16 Nov 2015 11:12:03 +0000	31,7213000000	+0,1205
Sat, 07 Nov 2015 14:45:46 +0000	31,6008000000	-0,1114
Fri, 06 Nov 2015 08:32:25 +0000	31,7122000000	-0,1873
Sat, 31 Oct 2015 08:57:38 +0000	31,8995000000	-0,0933
Tue, 27 Oct 2015 07:11:24 +0000	31,9928000000	-0,0311
Sat, 24 Oct 2015 02:31:17 +0000	32,0239000000	-0,0226
Thu, 15 Oct 2015 16:17:17 +0000	32,0465000000	-0,1349
Wed, 14 Oct 2015 21:22:55 +0000	32,1814000000	+0,0347
Sat, 10 Oct 2015 12:22:13 +0000	32,1467000000	-0,0065
Fri, 09 Oct 2015 18:41:49 +0000	32,1532000000	-0,0678
Thu, 08 Oct 2015 14:38:55 +0000	32,2210000000	-0,0106
Fri, 02 Oct 2015 11:58:49 +0000	32,2316000000	-0,2209
Mon, 28 Sep 2015 03:57:58 +0000	32,4525000000	-0,0027
Sat, 26 Sep 2015 07:14:44 +0000	32,4552000000	+0,0638
Tue, 22 Sep 2015 16:18:35 +0000	32,3914000000	-0,1358
Fri, 18 Sep 2015 05:38:11 +0000	32,5272000000	-0,0123
Tue, 15 Sep 2015 06:28:01 +0000	32,5395000000	-0,0085
Wed, 09 Sep 2015 15:20:23 +0000	32,5480000000	-0,6579
Thu, 20 Aug 2015 09:57:07 +0000	33,2059000000	-0,1287
Fri, 14 Aug 2015 06:10:20 +0000	33,3346000000	-0,0544
Wed, 12 Aug 2015 18:58:56 +0000	33,3890000000	-0,0344
Fri, 31 Jul 2015 21:54:10 +0000	33,4234000000	+0,0632
Sat, 25 Jul 2015 09:02:42 +0000	33,3602000000	+0,0232
Sun, 19 Jul 2015 07:18:19 +0000	33,3370000000	-0,0925
Tue, 14 Jul 2015 08:02:28 +0000	33,4295000000	+0,6053
Tue, 07 Jul 2015 17:39:33 +0000	32,8242000000	+0,1143
Mon, 29 Jun 2015 21:53:00 +0000	32,7099000000	-0,4474
Mon, 22 Jun 2015 12:34:48 +0000	33,1573000000	+0,1097
Sun, 21 Jun 2015 00:28:19 +0000	33,0476000000	0
Sat, 20 Jun 2015 03:52:36 +0000	33,0476000000	-0,1861
Mon, 15 Jun 2015 16:50:48 +0000	33,2337000000	-0,0581
Sat, 13 Jun 2015 18:26:05 +0000	33,2918000000	-0,0996
Thu, 11 Jun 2015 20:20:10 +0000	33,3914000000	+0,0513
Mon, 08 Jun 2015 18:26:39 +0000	33,3401000000	-0,1874
Thu, 04 Jun 2015 20:21:33 +0000	33,5275000000	+0,3471
Mon, 01 Jun 2015 12:00:44 +0000	33,1804000000	-0,0148
Sun, 31 May 2015 10:50:50 +0000	33,1952000000	+0,0705
Tue, 26 May 2015 18:56:51 +0000	33,1247000000	-0,0521
Sun, 24 May 2015 16:35:20 +0000	33,1768000000	-0,1275
Mon, 18 May 2015 12:21:23 +0000	33,3043000000	-0,1241
Sat, 16 May 2015 06:03:23 +0000	33,4284000000	+0,1761
Mon, 11 May 2015 15:33:32 +0000	33,2523000000	-0,1214
Fri, 08 May 2015 23:06:00 +0000	33,3737000000	-0,1726
Fri, 08 May 2015 08:06:08 +0000	33,5463000000	+0,0892
Thu, 07 May 2015 19:20:02 +0000	33,4571000000	+0,1327
Thu, 07 May 2015 03:37:27 +0000	33,3244000000	+0,029
Fri, 24 Apr 2015 14:26:34 +0000	33,2954000000	+0,0479
Sat, 11 Apr 2015 04:37:08 +0000	33,2475000000	+0,0932
Wed, 18 Mar 2015 06:19:41 +0000	33,1543000000	-0,2631
Thu, 12 Mar 2015 07:23:23 +0000	33,4174000000	-0,2291
Sun, 22 Feb 2015 12:41:49 +0000	33,6465000000	-0,0822
Sun, 15 Feb 2015 17:34:08 +0000	33,7287000000	-0,1697
Mon, 09 Feb 2015 00:17:46 +0000	33,8984000000	-0,0955
Sat, 31 Jan 2015 09:48:33 +0000	33,9939000000	+0,1221
Wed, 28 Jan 2015 11:18:54 +0000	33,8718000000	-0,0658
Tue, 20 Jan 2015 02:03:40 +0000	33,9376000000	-0,3008
Sat, 10 Jan 2015 10:20:58 +0000	34,2384000000	-0,0381
Mon, 05 Jan 2015 21:19:30 +0000	34,2765000000	-0,2281
Fri, 02 Jan 2015 01:36:53 +0000	34,5046000000	-0,1631
Wed, 24 Dec 2014 13:51:31 +0000	34,6677000000	+0,3149
Tue, 16 Dec 2014 04:55:00 +0000	34,3528000000	-0,2993
Tue, 09 Dec 2014 11:12:54 +0000	34,6521000000	+0,0663
Sun, 07 Dec 2014 14:01:19 +0000	34,5858000000	0
Sun, 07 Dec 2014 01:25:46 +0000	34,5858000000	0
Sat, 06 Dec 2014 03:29:23 +0000	34,5858000000	-0,0596
Thu, 04 Dec 2014 09:48:56 +0000	34,6454000000	-0,1536
Mon, 01 Dec 2014 17:36:59 +0000	34,7990000000	+0,055
Mon, 01 Dec 2014 13:15:06 +0000	34,7440000000	+0,0163
Fri, 28 Nov 2014 18:03:44 +0000	34,7277000000	-0,0634
Wed, 19 Nov 2014 21:11:54 +0000	34,7911000000	-0,0179
Wed, 12 Nov 2014 17:14:26 +0000	34,8090000000	+0,0279
Tue, 04 Nov 2014 20:41:06 +0000	34,7811000000	+0,1709
Sun, 02 Nov 2014 16:58:53 +0000	34,6102000000	-0,0302
Tue, 21 Oct 2014 17:46:01 +0000	34,6404000000	+0,1587
Thu, 09 Oct 2014 21:17:03 +0000	34,4817000000	+0,1502
Sat, 04 Oct 2014 16:59:28 +0000	34,3315000000	-0,356
Tue, 30 Sep 2014 02:15:50 +0000	34,6875000000	+0,2452
Fri, 26 Sep 2014 18:09:29 +0000	34,4423000000	-0,4333
Sun, 21 Sep 2014 00:45:17 +0000	34,8756000000	+0,1866
Thu, 04 Sep 2014 12:10:52 +0000	34,6890000000	-0,2498
Wed, 03 Sep 2014 00:12:50 +0000	34,9388000000	+0,0585
Sat, 30 Aug 2014 11:30:33 +0000	34,8803000000	-0,0167
Fri, 29 Aug 2014 19:53:22 +0000	34,8970000000	-0,0194
Sun, 24 Aug 2014 13:13:43 +0000	34,9164000000	0
Sun, 24 Aug 2014 10:11:11 +0000	34,9164000000	+0,0379
Wed, 20 Aug 2014 10:17:06 +0000	34,8785000000	-0,0594
Sat, 16 Aug 2014 21:23:49 +0000	34,9379000000	-0,0414
Thu, 14 Aug 2014 11:55:27 +0000	34,9793000000	+0,0246
Tue, 12 Aug 2014 16:28:44 +0000	34,9547000000	+0,1946
Mon, 11 Aug 2014 09:20:33 +0000	34,7601000000	-0,1392
Sat, 02 Aug 2014 15:09:29 +0000	34,8993000000	0
Sat, 02 Aug 2014 05:33:54 +0000	34,8993000000	+0,154
Tue, 22 Jul 2014 04:14:00 +0000	34,7453000000	-0,073
Sat, 19 Jul 2014 04:48:03 +0000	34,8183000000	-0,0194
Wed, 16 Jul 2014 19:03:15 +0000	34,8377000000	-0,4129
Sun, 29 Jun 2014 08:50:36 +0000	35,2506000000	+0,0374
Sat, 14 Jun 2014 12:04:42 +0000	35,2132000000	-0,0152
Thu, 12 Jun 2014 14:44:58 +0000	35,2284000000	+0,0077
Fri, 06 Jun 2014 12:11:11 +0000	35,2207000000	+0,0955
Thu, 05 Jun 2014 09:07:55 +0000	35,1252000000	+0,1062
Mon, 02 Jun 2014 08:23:11 +0000	35,0190000000	+0,1025
Sun, 25 May 2014 00:03:50 +0000	34,9165000000	+0,0669
Fri, 23 May 2014 05:48:13 +0000	34,8496000000	-0,0589
Sun, 18 May 2014 08:14:03 +0000	34,9085000000	-0,0569
Fri, 02 May 2014 20:06:47 +0000	34,9654000000	+0,0611
Sat, 26 Apr 2014 09:10:00 +0000	34,9043000000	+0,2604
Wed, 16 Apr 2014 12:45:17 +0000	34,6439000000	-0,1729
Sun, 13 Apr 2014 18:22:35 +0000	34,8168000000	-0,0233
Fri, 11 Apr 2014 09:11:04 +0000	34,8401000000	+0,1967
Sun, 06 Apr 2014 21:14:25 +0000	34,6434000000	-0,1162
Wed, 02 Apr 2014 11:58:53 +0000	34,7596000000	-0,2128
Sat, 29 Mar 2014 23:52:34 +0000	34,9724000000	0
Sat, 29 Mar 2014 14:37:26 +0000	34,9724000000	-0,0904
Tue, 25 Mar 2014 01:57:20 +0000	35,0628000000	+0,0537
Fri, 21 Mar 2014 11:38:51 +0000	35,0091000000	+0,3547
Mon, 17 Mar 2014 08:19:29 +0000	34,6544000000	+0,3933
Wed, 05 Mar 2014 10:37:15 +0000	34,2611000000	-0,1349
Tue, 04 Mar 2014 23:15:09 +0000	34,3960000000	+0,0236
Mon, 03 Mar 2014 07:07:52 +0000	34,3724000000	-0,0132
Thu, 20 Feb 2014 15:10:25 +0000	34,3856000000	-1,4066
Sun, 29 Dec 2013 14:33:13 +0000	35,7922000000	-0,0761
Fri, 27 Dec 2013 18:05:21 +0000	35,8683000000	+0,1277
Thu, 26 Dec 2013 05:29:43 +0000	35,7406000000	-0,1138
Tue, 17 Dec 2013 17:10:41 +0000	35,8544000000	-0,1259
Tue, 17 Dec 2013 08:44:51 +0000	35,9803000000	0
Mon, 28 Oct 2013 08:25:40 +0000	0,0000000000	0
Sun, 13 Oct 2013 02:27:02 +0000	0,0000000000	0
Thu, 10 Oct 2013 16:48:35 +0000	0,0000000000	0
Tue, 08 Oct 2013 19:11:15 +0000	0,0000000000	0
Mon, 30 Sep 2013 22:12:55 +0000	0,0000000000	0
Fri, 27 Sep 2013 22:13:08 +0000	0,0000000000	0
Mon, 23 Sep 2013 15:43:32 +0000	0,0000000000	0
Sun, 15 Sep 2013 20:27:30 +0000	0,0000000000	0
Sat, 31 Aug 2013 10:24:01 +0000	0,0000000000	0
Wed, 28 Aug 2013 09:10:36 +0000	0,0000000000	0
Wed, 14 Aug 2013 12:25:30 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:48:58 +0000	0,0000000000	0
Sat, 03 Aug 2013 09:41:59 +0000	0,0000000000	0
Mon, 29 Jul 2013 11:32:58 +0000	0,0000000000	0
Mon, 22 Jul 2013 11:02:16 +0000	0,0000000000	0
Fri, 05 Jul 2013 01:35:21 +0000	0,0000000000	0
Thu, 27 Jun 2013 13:26:47 +0000	0,0000000000	0
Wed, 12 Jun 2013 14:17:06 +0000	0,0000000000	0
Sat, 25 May 2013 21:39:51 +0000	0,0000000000	0
Sat, 04 May 2013 11:38:53 +0000	0,0000000000	0
Mon, 15 Apr 2013 13:37:15 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:39:41 +0000	0,0000000000	0
Sat, 13 Apr 2013 21:11:42 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:26:21 +0000	0,0000000000	0
Sun, 24 Mar 2013 20:22:28 +0000	0,0000000000	0
Thu, 21 Mar 2013 10:54:36 +0000	0,0000000000	0
Thu, 28 Feb 2013 04:53:15 +0000	0,0000000000	0
Fri, 22 Feb 2013 10:55:16 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:31:39 +0000	0,0000000000	0
Thu, 14 Feb 2013 06:42:39 +0000	0,0000000000	0
Wed, 13 Feb 2013 16:34:17 +0000	0,0000000000	0
Wed, 13 Feb 2013 02:57:12 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:09:51 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:15:52 +0000	0,0000000000	0
Mon, 28 Jan 2013 11:27:19 +0000	0,0000000000	0
Sat, 26 Jan 2013 23:37:28 +0000	0,0000000000	0
Sat, 26 Jan 2013 17:54:18 +0000	0,0000000000	0
Fri, 25 Jan 2013 09:50:38 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:50:32 +0000	0,0000000000	0
Sun, 18 Nov 2012 11:41:16 +0000	0,0000000000	0
Fri, 16 Nov 2012 19:44:47 +0000	0,0000000000	0
Fri, 09 Nov 2012 03:21:04 +0000	0,0000000000	0
Sun, 04 Nov 2012 06:00:15 +0000	0,0000000000	0
Tue, 30 Oct 2012 22:18:32 +0000	0,0000000000	0
Wed, 24 Oct 2012 05:41:21 +0000	0,0000000000	0
Thu, 23 Aug 2012 09:35:02 +0000	0,0000000000	0
Sat, 11 Aug 2012 13:21:30 +0000	0,0000000000	0
Fri, 10 Aug 2012 23:40:47 +0000	0,0000000000	0
Wed, 25 Jul 2012 03:22:45 +0000	0,0000000000	0
Sun, 22 Jul 2012 04:42:18 +0000	0,0000000000	0
Sat, 07 Jul 2012 01:24:37 +0000	0,0000000000	0
Tue, 03 Jul 2012 20:30:48 +0000	0,0000000000	0
Thu, 28 Jun 2012 10:29:49 +0000	0,0000000000	0
Wed, 20 Jun 2012 02:53:56 +0000	0,0000000000	0
Tue, 19 Jun 2012 10:06:26 +0000	0,0000000000	0
Sun, 10 Jun 2012 16:00:01 +0000	0,0000000000	0
Sat, 09 Jun 2012 23:14:34 +0000	0,0000000000	0
Sat, 09 Jun 2012 00:25:21 +0000	0,0000000000	0
Wed, 16 May 2012 04:41:45 +0000	0,0000000000	0
Tue, 24 Apr 2012 16:41:10 +0000	0,0000000000	0
Sat, 14 Apr 2012 22:40:17 +0000	0,0000000000	0
Sat, 14 Apr 2012 03:32:48 +0000	0,0000000000	0
Sun, 08 Apr 2012 13:59:33 +0000	0,0000000000	0
Mon, 19 Mar 2012 19:59:58 +0000	0,0000000000	0
Fri, 09 Mar 2012 01:53:16 +0000	0,0000000000	0
Sun, 12 Feb 2012 18:54:36 +0000	0,0000000000	0
Thu, 09 Feb 2012 19:29:21 +0000	0,0000000000	0
Tue, 07 Feb 2012 22:16:56 +0000	0,0000000000	0
Wed, 01 Feb 2012 18:30:08 +0000	0,0000000000	0
Sun, 08 Jan 2012 20:54:24 +0000	0,0000000000	0
Tue, 29 Nov 2011 15:59:16 +0000	0,0000000000	0
Sun, 27 Nov 2011 12:38:09 +0000	0,0000000000	0
Wed, 23 Nov 2011 19:59:56 +0000	0,0000000000	0
Sat, 05 Nov 2011 01:19:51 +0000	0,0000000000	0
Mon, 31 Oct 2011 23:42:12 +0000	0,0000000000	0
Sat, 08 Oct 2011 07:39:11 +0000	0,0000000000	0
Tue, 04 Oct 2011 17:01:59 +0000	0,0000000000	0
Thu, 15 Sep 2011 10:43:21 +0000	0,0000000000	0
Mon, 12 Sep 2011 01:31:03 +0000	0,0000000000	0
Sat, 20 Aug 2011 15:25:49 +0000	0,0000000000	0
Fri, 19 Aug 2011 07:48:51 +0000	0,0000000000	0
Fri, 12 Aug 2011 02:09:02 +0000	0,0000000000	0
Wed, 03 Aug 2011 22:11:07 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса RON в ISK обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 07:55:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Исландская крона

Примечание: График курса обмена валют Румынский лей/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Исландская крона в течение 2275 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.