Обмен валюты

RON/JMD


Обменный курс на сегодня для RON/JMD является RON за JMD, это означает, что с 100 Румынский лей можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или JMD.
  


RON в JMD обменного курса

Дата Обменный курс Вариация
increased 32,6312000000 +0,7428
decreased 31,8884000000 -0,1613
decreased 32,0497000000 -0,0195
decreased 32,0692000000 -0,5954
decreased 32,6646000000 -0,057
decreased 32,7216000000 -0,0808
decreased 32,8024000000 -0,1426
not_changed 32,9450000000 0
decreased 32,9450000000 -0,2168
increased 33,1618000000 +0,1597
decreased 33,0021000000 -0,0211
decreased 33,0232000000 -0,6262
decreased 33,6494000000 -0,1414
decreased 33,7908000000 -0,0456
increased 33,8364000000 +0,1479
decreased 33,6885000000 -0,1392
increased 33,8277000000 +0,0186
increased 33,8091000000 +0,5714
decreased 33,2377000000 -0,0077
increased 33,2454000000 +0,3355
increased 32,9099000000 +0,1258
decreased 32,7841000000 -0,135
increased 32,9191000000 +0,1552
decreased 32,7639000000 -0,2711
decreased 33,0350000000 -0,0243
decreased 33,0593000000 -0,1388
increased 33,1981000000 +0,0519
increased 33,1462000000 +0,0482
decreased 33,0980000000 -0,0151
increased 33,1131000000 +0,1902
increased 32,9229000000 +0,0051
increased 32,9178000000 +0,2692
increased 32,6486000000 +0,1445
increased 32,5041000000 +0,4494
decreased 32,0547000000 -0,0574
increased 32,1121000000 +0,4683
decreased 31,6438000000 -0,4831
increased 32,1269000000 +0,0222
increased 32,1047000000 +0,6675
decreased 31,4372000000 -0,0497
increased 31,4869000000 +0,219
decreased 31,2679000000 -0,0781
decreased 31,3460000000 -0,118
not_changed 31,4640000000 0
increased 31,4640000000 +0,1048
decreased 31,3592000000 -0,0362
increased 31,3954000000 +0,016
decreased 31,3794000000 -0,3536
increased 31,7330000000 +0,01
increased 31,7230000000 +0,0091
not_changed 31,7139000000 0
decreased 31,7139000000 -0,3157
increased 32,0296000000 +0,1792
decreased 31,8504000000 -0,0149
decreased 31,8653000000 -0,0455
decreased 31,9108000000 -0,1399
increased 32,0507000000 +0,1285
decreased 31,9222000000 -0,1197
increased 32,0419000000 +0,7351
increased 31,3068000000 +0,0922
increased 31,2146000000 +0,0073
not_changed 31,2073000000 0
increased 31,2073000000 +0,2314
increased 30,9759000000 +0,0007
decreased 30,9752000000 -0,0988
increased 31,0740000000 +0,1781
decreased 30,8959000000 -0,0074
increased 30,9033000000 +0,0296
increased 30,8737000000 +0,0392
decreased 30,8345000000 -0,0769
increased 30,9114000000 +0,5332
decreased 30,3782000000 -0,0145
increased 30,3927000000 +0,0738
increased 30,3189000000 +0,0328
decreased 30,2861000000 -0,0382
increased 30,3243000000 +0,2423
not_changed 30,0820000000 0
increased 30,0820000000 +0,0184
decreased 30,0636000000 -0,1131
increased 30,1767000000 +0,0937
increased 30,0830000000 +0,09
decreased 29,9930000000 -0,0743
decreased 30,0673000000 -0,1733
decreased 30,2406000000 -0,2327
increased 30,4733000000 +0,136
decreased 30,3373000000 -0,029
increased 30,3663000000 +0,0039
increased 30,3624000000 +0,0386
decreased 30,3238000000 -0,1309
increased 30,4547000000 +0,5632
decreased 29,8915000000 -0,039
decreased 29,9305000000 -0,1048
increased 30,0353000000 +0,0942
increased 29,9411000000 +0,133
decreased 29,8081000000 -0,1591
decreased 29,9672000000 -0,0077
increased 29,9749000000 +0,1076
decreased 29,8673000000 -0,0363
increased 29,9036000000 +0,2218
decreased 29,6818000000 -0,1477
decreased 29,8295000000 -0,0576
decreased 29,8871000000 -0,5258
decreased 30,4129000000 -0,2244
increased 30,6373000000 +0,0849
increased 30,5524000000 +0,1645
decreased 30,3879000000 -0,2186
decreased 30,6065000000 -0,0096
not_changed 30,6161000000 0
decreased 30,6161000000 -0,1639
decreased 30,7800000000 -0,0084
increased 30,7884000000 +0,1115
not_changed 30,6769000000 0
increased 30,6769000000 +0,1443
increased 30,5326000000 +0,2238
increased 30,3088000000 +0,2017
increased 30,1071000000 +0,0218
decreased 30,0853000000 -0,1129
increased 30,1982000000 +0,2727
increased 29,9255000000 +0,2983
decreased 29,6272000000 -0,3192
increased 29,9464000000 +0,2816
increased 29,6648000000 +0,0104
decreased 29,6544000000 -0,0179
decreased 29,6723000000 -0,115
decreased 29,7873000000 -0,1408
increased 29,9281000000 +0,0889
decreased 29,8392000000 -0,5381
increased 30,3773000000 +0,1037
decreased 30,2736000000 -0,1643
decreased 30,4379000000 -0,441
decreased 30,8789000000 -0,043
increased 30,9219000000 +0,3887
increased 30,5332000000 +0,1347
increased 30,3985000000 +0,0905
decreased 30,3080000000 -0,0338
decreased 30,3418000000 -0,0261
increased 30,3679000000 +0,0485
increased 30,3194000000 +0,0639
decreased 30,2555000000 -0,0213
decreased 30,2768000000 -0,0185
increased 30,2953000000 +0,1344
decreased 30,1609000000 -0,2667
increased 30,4276000000 +0,0095
decreased 30,4181000000 -0,1981
decreased 30,6162000000 -0,6735
decreased 31,2897000000 -0,6141
increased 31,9038000000 +0,4719
increased 31,4319000000 +0,128
not_changed 31,3039000000 0
increased 31,3039000000 +0,1106
decreased 31,1933000000 -0,1587
increased 31,3520000000 +0,3171
decreased 31,0349000000 -0,2113
increased 31,2462000000 +0,0115
increased 31,2347000000 +0,107
decreased 31,1277000000 -0,2332
decreased 31,3609000000 -0,2709
decreased 31,6318000000 -0,3593
decreased 31,9911000000 -0,0818
not_changed 32,0729000000 0
increased 32,0729000000 +0,0761
decreased 31,9968000000 -0,1523
decreased 32,1491000000 -0,0411
increased 32,1902000000 +0,1809
decreased 32,0093000000 -0,0328
increased 32,0421000000 +0,091
decreased 31,9511000000 -0,2919
increased 32,2430000000 +0,1274
decreased 32,1156000000 -0,0764
increased 32,1920000000 +0,0015
increased 32,1905000000 +0,309
decreased 31,8815000000 -0,1299
increased 32,0114000000 +0,1471
decreased 31,8643000000 -0,337
increased 32,2013000000 +0,0164
increased 32,1849000000 +0,0289
increased 32,1560000000 +0,4658
increased 31,6902000000 +0,0284
increased 31,6618000000 +0,1587
not_changed 31,5031000000 0
decreased 31,5031000000 -0,2272
increased 31,7303000000 +0,2445
decreased 31,4858000000 -0,3494
increased 31,8352000000 +0,6101
decreased 31,2251000000 -0,0099
decreased 31,2350000000 -0,071
decreased 31,3060000000 -0,0568
decreased 31,3628000000 -0,0924
not_changed 31,4552000000 0
increased 31,4552000000 +0,0262
increased 31,4290000000 +0,4196
increased 31,0094000000 +0,0213
increased 30,9881000000 +0,0496
decreased 30,9385000000 -0,1692
increased 31,1077000000 +0,5185
increased 30,5892000000 +0,018
decreased 30,5712000000 -0,7622
increased 31,3334000000 +0,1952
decreased 31,1382000000 -0,03
increased 31,1682000000 +0,0521
decreased 31,1161000000 -0,0042
increased 31,1203000000 +0,0103
decreased 31,1100000000 -0,1433
not_changed 31,2533000000 0
decreased 31,2533000000 -0,1389
increased 31,3922000000 +0,0295
increased 31,3627000000 +0,4681
increased 30,8946000000 +0,0306
increased 30,8640000000 +0,0722
decreased 30,7918000000 -0,1849
increased 30,9767000000 +0,1066
increased 30,8701000000 +0,0985
decreased 30,7716000000 -0,2352
increased 31,0068000000 +0,0694
decreased 30,9374000000 -0,1532
decreased 31,0906000000 -0,163
increased 31,2536000000 +0,3319
decreased 30,9217000000 -0,1956
decreased 31,1173000000 -0,1597
increased 31,2770000000 +0,0766
decreased 31,2004000000 -0,0906
increased 31,2910000000 +0,2132
decreased 31,0778000000 -0,1963
decreased 31,2741000000 -0,1357
increased 31,4098000000 +0,6595
increased 30,7503000000 +0,0886
decreased 30,6617000000 -0,1741
increased 30,8358000000 +0,0616
increased 30,7742000000 +0,0304
decreased 30,7438000000 -0,2044
decreased 30,9482000000 -0,1024
increased 31,0506000000 +0,0158
increased 31,0348000000 +0,0717
increased 30,9631000000 +0,0767
increased 30,8864000000 +0,3772
increased 30,5092000000 +0,0971
decreased 30,4121000000 -0,0233
decreased 30,4354000000 -0,1011
decreased 30,5365000000 -0,1586
decreased 30,6951000000 -0,0512
increased 30,7463000000 +0,4007
not_changed 30,3456000000 0
decreased 30,3456000000 -0,1066
increased 30,4522000000 +0,4794
increased 29,9728000000 +0,0136
increased 29,9592000000 +0,1227
increased 29,8365000000 +0,2798
decreased 29,5567000000 -0,3576
decreased 29,9143000000 -0,0336
decreased 29,9479000000 -0,251
decreased 30,1989000000 -0,1862
increased 30,3851000000 +0,0026
increased 30,3825000000 +0,0629
decreased 30,3196000000 -0,161
decreased 30,4806000000 -0,1819
increased 30,6625000000 +0,6527
increased 30,0098000000 +0,8869
increased 29,1229000000 +0,2498
not_changed 28,8731000000 0
decreased 28,8731000000 -0,006
decreased 28,8791000000 -0,0922
increased 28,9713000000 +0,0461
not_changed 28,9252000000 0
decreased 28,9252000000 -0,0408
increased 28,9660000000 +0,0363
increased 28,9297000000 +0,1324
increased 28,7973000000 +0,0073
not_changed 28,7900000000 0
decreased 28,7900000000 -0,0923
decreased 28,8823000000 -0,0366
decreased 28,9189000000 -0,0201
decreased 28,9390000000 -0,0028
decreased 28,9418000000 -0,1005
increased 29,0423000000 +0,0446
decreased 28,9977000000 -0,036
decreased 29,0337000000 -0,1453
increased 29,1790000000 +0,0135
not_changed 29,1655000000 0
not_changed 29,1655000000 0
not_changed 29,1655000000 0
decreased 29,1655000000 -0,2489
increased 29,4144000000 +0,2264
increased 29,1880000000 +0,1894
decreased 28,9986000000 -0,0318
increased 29,0304000000 +0,6319
increased 28,3985000000 +0,1314
decreased 28,2671000000 -0,0171
increased 28,2842000000 +0,1354
not_changed 28,1488000000 0
increased 28,1488000000 +0,0003
decreased 28,1485000000 -0,382
decreased 28,5305000000 -0,0403
decreased 28,5708000000 -0,0346
increased 28,6054000000 +0,0196
increased 28,5858000000 +0,1907
decreased 28,3951000000 -0,3903
decreased 28,7854000000 -0,1019
decreased 28,8873000000 -0,0546
not_changed 28,9419000000 0
decreased 28,9419000000 -0,0067
increased 28,9486000000 +0,1152
decreased 28,8334000000 -0,8844
increased 29,7178000000 +0,0522
decreased 29,6656000000 -0,0842
decreased 29,7498000000 -0,2257
decreased 29,9755000000 -0,6905
decreased 30,6660000000 -0,1091
increased 30,7751000000 +0,259
increased 30,5161000000 +0,3764
not_changed 30,1397000000 0
increased 30,1397000000 +0,0961
increased 30,0436000000 +0,1855
decreased 29,8581000000 -0,2805
increased 30,1386000000 +0,0768
increased 30,0618000000 +0,0841
decreased 29,9777000000 -0,3336
decreased 30,3113000000 -0,0742
increased 30,3855000000 +0,0055
increased 30,3800000000 +0,598
increased 29,7820000000 +0,1229
decreased 29,6591000000 -0,0688
decreased 29,7279000000 -0,462
decreased 30,1899000000 -0,3069
decreased 30,4968000000 -0,1412
increased 30,6380000000 +1,2543
increased 29,3837000000 +0,1656
increased 29,2181000000 +0,1514
not_changed 29,0667000000 0
decreased 29,0667000000 -0,0383
increased 29,1050000000 +0,104
increased 29,0010000000 +0,2641
increased 28,7369000000 +0,0374
not_changed 28,6995000000 0
not_changed 28,6995000000 0
decreased 28,6995000000 -0,171
increased 28,8705000000 +0,0573
decreased 28,8132000000 -0,2272
decreased 29,0404000000 -0,3436
increased 29,3840000000 +0,8464
decreased 28,5376000000 -0,2897
decreased 28,8273000000 -0,2904
increased 29,1177000000 +0,0701
decreased 29,0476000000 -0,1809
increased 29,2285000000 +0,0511
increased 29,1774000000 +0,2255
increased 28,9519000000 +0,5509
increased 28,4010000000 +0,0697
decreased 28,3313000000 -0,3249
not_changed 28,6562000000 0
decreased 28,6562000000 -1,2252
increased 29,8814000000 +0,2409
increased 29,6405000000 +1,3029
increased 28,3376000000 +0,1641
increased 28,1735000000 +0,4212
increased 27,7523000000 +0,1894
decreased 27,5629000000 -0,5355
decreased 28,0984000000 -0,1532
increased 28,2516000000 +0,7162
decreased 27,5354000000 -2,0744
decreased 29,6098000000 -0,0926
increased 29,7024000000 +0,2349
not_changed 29,4675000000 0
increased 29,4675000000 +0,055
decreased 29,4125000000 -0,0546
decreased 29,4671000000 -1,7524
increased 31,2195000000 +0,0054
decreased 31,2141000000 -0,0365
decreased 31,2506000000 -0,3424
decreased 31,5930000000 -0,0552
decreased 31,6482000000 -0,1438
decreased 31,7920000000 -0,1271
increased 31,9191000000 +0,2946
decreased 31,6245000000 -0,3363
decreased 31,9608000000 -0,2539
increased 32,2147000000 +0,0876
decreased 32,1271000000 -0,2399
increased 32,3670000000 +0,4685
decreased 31,8985000000 -0,3902
decreased 32,2887000000 -0,0385
decreased 32,3272000000 -0,7649
decreased 33,0921000000 -0,4989
decreased 33,5910000000 -0,1119
decreased 33,7029000000 -0,1435
decreased 33,8464000000 -0,0267
decreased 33,8731000000 -0,0055
increased 33,8786000000 +0,0182
decreased 33,8604000000 -0,2453
decreased 34,1057000000 -0,1872
decreased 34,2929000000 -0,1097
increased 34,4026000000 +0,3196
decreased 34,0830000000 -0,7033
increased 34,7863000000 +0,0736
increased 34,7127000000 +0,3412
increased 34,3715000000 +0,1428
decreased 34,2287000000 -0,2598
increased 34,4885000000 +0,1503
increased 34,3382000000 +0,0175
decreased 34,3207000000 -0,1077
increased 34,4284000000 +0,2678
increased 34,1606000000 +0,1923
increased 33,9683000000 +0,4211
decreased 33,5472000000 -0,201
increased 33,7482000000 +0,113
increased 33,6352000000 +0,0622
decreased 33,5730000000 -0,0309
not_changed 33,6039000000 0
not_changed 33,6039000000 0
increased 33,6039000000 +0,0051
increased 33,5988000000 +0,0179
increased 33,5809000000 +0,6063
increased 32,9746000000 +0,0976
increased 32,8770000000 +0,2107
decreased 32,6663000000 -0,4798
increased 33,1461000000 +0,3185
increased 32,8276000000 +0,0736
increased 32,7540000000 +0,6978
decreased 32,0562000000 -0,581
increased 32,6372000000 +0,5749
increased 32,0623000000 +1,617
decreased 30,4453000000 -1,9613
increased 32,4066000000 +0,6431
increased 31,7635000000 +0,0547834
decreased 31,7087166000 -0,6602601
decreased 32,3689767000 -0,1305007
increased 32,4994774000 +0,7254145
increased 31,7740629000 +0,245042
decreased 31,5290209000 -0,2385534
increased 31,7675743000 +0,6481652
not_changed 31,1194091000 0
increased 31,1194091000 +0,2292126
decreased 30,8901965000 -0,0282251
increased 30,9184216000 +0,5034716
increased 30,4149500000 +0,1822782
increased 30,2326718000 +0,3508028
decreased 29,8818690000 -0,1221944
decreased 30,0040634000 -0,6178271
decreased 30,6218905000 -0,0118995
decreased 30,6337900000 -0,0168185
increased 30,6506085000 +0,3456662
decreased 30,3049423000 -0,081831
decreased 30,3867733000 -0,1564166
decreased 30,5431899000 -0,0538326
decreased 30,5970225000 -0,0413572
increased 30,6383797000 +1,4072061
decreased 29,2311736000 -0,1304727
increased 29,3616463000 +0,0083257
decreased 29,3533206000 -0,1805231
increased 29,5338437000 +0,3440022
increased 29,1898415000 +0,0441428
decreased 29,1456987000 -0,7817807
increased 29,9274794000 +0,5294116
decreased 29,3980678000 -0,0084315
decreased 29,4064993000 -0,1385524
decreased 29,5450517000 -0,0908346
increased 29,6358863000 +0,0355293
not_changed 29,6003570000 0
increased 29,6003570000 +0,1343251
decreased 29,4660319000 -0,0962763
increased 29,5623082000 +0,9909627
decreased 28,5713455000 -0,2611992
increased 28,8325447000 +0,3207772
decreased 28,5117675000 -0,3996129
not_changed 28,9113804000 0
not_changed 28,9113804000 0
decreased 28,9113804000 -0,0469097
decreased 28,9582901000 -0,0293479
not_changed 28,9876380000 0
increased 28,9876380000 +0,1416729
increased 28,8459651000 +0,2200008
increased 28,6259643000 +0,3045457
decreased 28,3214186000 -0,1709191
increased 28,4923377000 +0,3553425
increased 28,1369952000 +0,6915852
decreased 27,4454100000 -0,1493244
increased 27,5947344000 +0,9904185
increased 26,6043159000 +0,2473426
increased 26,3569733000 +0,309428
increased 26,0475453000 +0,1921422
increased 25,8554031000 +0,0791603
increased 25,7762428000 +0,3085594
decreased 25,4676834000 -0,006564
decreased 25,4742474000 -0,3113504
increased 25,7855978000 +0,136756
increased 25,6488418000 +0,0256495
increased 25,6231923000 +0,3746219
increased 25,2485704000 +0,7304218
increased 24,5181486000 +0,7170269
decreased 23,8011217000 -1,2474698
not_changed 25,0485915000 0
increased 25,0485915000 +0,3314966
increased 24,7170949000 +0,0818897
increased 24,6352052000 +0,0427103
decreased 24,5924949000 -0,1029089
not_changed 24,6954038000 0
not_changed 24,6954038000 0
increased 24,6954038000 +0,1560947
decreased 24,5393091000 -0,269436
decreased 24,8087451000 -0,0741774
increased 24,8829225000 +0,190036
decreased 24,6928865000 -0,177569
decreased 24,8704555000 -0,9095756
decreased 25,7800311000 -0,3846099
decreased 26,1646410000 -0,1306837
increased 26,2953247000 +0,2707753
decreased 26,0245494000 -0,0793333
increased 26,1038827000 +0,585018
increased 25,5188647000 +0,0515349
increased 25,4673298000 +0,304453
decreased 25,1628768000 -0,5850585
increased 25,7479353000 +0,0138298
decreased 25,7341055000 -0,4491065
decreased 26,1832120000 -0,5646706
decreased 26,7478826000 -0,2346005
decreased 26,9824831000 -1,2255348
increased 28,2080179000 +1,1273356
increased 27,0806823000 +0,9176165
increased 26,1630658000 +0,0637002
decreased 26,0993656000 -1,0111974
decreased 27,1105630000 -0,0560466
increased 27,1666096000 +0,1671199
decreased 26,9994897000 -1,5975659
increased 28,5970556000 +0,6566037
decreased 27,9404519000 -0,8677075
not_changed 28,8081594000 0
Обратите внимание, что информация об обменного курса RON в JMD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Ямайский доллар

Примечание: График курса обмена валют Румынский лей/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Ямайский доллар в течение 2456 дней.


RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.



JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.