Обменный курс на сегодня для RON/JMD является RON за JMD, это означает, что с 100 Румынский лей можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или JMD.

RON в JMD обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 19:14:26 +0000	32,6312000000	+0,7428
Tue, 31 Oct 2017 09:07:01 +0000	31,8884000000	-0,1613
Fri, 27 Oct 2017 06:21:05 +0000	32,0497000000	-0,0195
Fri, 27 Oct 2017 00:29:17 +0000	32,0692000000	-0,5954
Thu, 19 Oct 2017 15:06:55 +0000	32,6646000000	-0,057
Mon, 16 Oct 2017 19:37:19 +0000	32,7216000000	-0,0808
Mon, 16 Oct 2017 07:35:22 +0000	32,8024000000	-0,1426
Sun, 15 Oct 2017 09:41:33 +0000	32,9450000000	0
Sat, 14 Oct 2017 22:33:00 +0000	32,9450000000	-0,2168
Mon, 02 Oct 2017 19:54:05 +0000	33,1618000000	+0,1597
Thu, 28 Sep 2017 03:32:45 +0000	33,0021000000	-0,0211
Wed, 27 Sep 2017 23:32:46 +0000	33,0232000000	-0,6262
Sun, 24 Sep 2017 19:16:34 +0000	33,6494000000	-0,1414
Mon, 18 Sep 2017 07:59:53 +0000	33,7908000000	-0,0456
Mon, 18 Sep 2017 01:29:14 +0000	33,8364000000	+0,1479
Wed, 13 Sep 2017 10:41:01 +0000	33,6885000000	-0,1392
Sun, 10 Sep 2017 01:17:48 +0000	33,8277000000	+0,0186
Fri, 08 Sep 2017 15:23:21 +0000	33,8091000000	+0,5714
Sat, 02 Sep 2017 20:13:53 +0000	33,2377000000	-0,0077
Fri, 01 Sep 2017 17:46:13 +0000	33,2454000000	+0,3355
Wed, 23 Aug 2017 22:35:21 +0000	32,9099000000	+0,1258
Tue, 22 Aug 2017 20:50:58 +0000	32,7841000000	-0,135
Mon, 21 Aug 2017 15:51:09 +0000	32,9191000000	+0,1552
Sun, 20 Aug 2017 09:11:45 +0000	32,7639000000	-0,2711
Mon, 14 Aug 2017 08:21:18 +0000	33,0350000000	-0,0243
Sat, 12 Aug 2017 05:05:29 +0000	33,0593000000	-0,1388
Wed, 02 Aug 2017 23:46:59 +0000	33,1981000000	+0,0519
Wed, 02 Aug 2017 09:52:48 +0000	33,1462000000	+0,0482
Tue, 01 Aug 2017 05:55:48 +0000	33,0980000000	-0,0151
Mon, 31 Jul 2017 17:24:13 +0000	33,1131000000	+0,1902
Mon, 31 Jul 2017 13:49:57 +0000	32,9229000000	+0,0051
Sun, 30 Jul 2017 16:17:42 +0000	32,9178000000	+0,2692
Mon, 24 Jul 2017 15:40:25 +0000	32,6486000000	+0,1445
Fri, 21 Jul 2017 07:57:37 +0000	32,5041000000	+0,4494
Thu, 13 Jul 2017 03:57:28 +0000	32,0547000000	-0,0574
Tue, 11 Jul 2017 23:43:48 +0000	32,1121000000	+0,4683
Tue, 04 Jul 2017 12:32:42 +0000	31,6438000000	-0,4831
Fri, 30 Jun 2017 01:21:34 +0000	32,1269000000	+0,0222
Thu, 29 Jun 2017 14:33:54 +0000	32,1047000000	+0,6675
Mon, 26 Jun 2017 12:15:34 +0000	31,4372000000	-0,0497
Sun, 25 Jun 2017 06:07:28 +0000	31,4869000000	+0,219
Wed, 21 Jun 2017 09:02:44 +0000	31,2679000000	-0,0781
Mon, 19 Jun 2017 14:10:07 +0000	31,3460000000	-0,118
Sun, 18 Jun 2017 16:47:10 +0000	31,4640000000	0
Sat, 17 Jun 2017 18:25:26 +0000	31,4640000000	+0,1048
Fri, 16 Jun 2017 01:14:25 +0000	31,3592000000	-0,0362
Thu, 15 Jun 2017 20:17:59 +0000	31,3954000000	+0,016
Thu, 15 Jun 2017 13:24:05 +0000	31,3794000000	-0,3536
Wed, 14 Jun 2017 05:19:53 +0000	31,7330000000	+0,01
Tue, 13 Jun 2017 00:46:32 +0000	31,7230000000	+0,0091
Sun, 11 Jun 2017 11:01:50 +0000	31,7139000000	0
Sat, 10 Jun 2017 13:05:55 +0000	31,7139000000	-0,3157
Sun, 04 Jun 2017 14:20:13 +0000	32,0296000000	+0,1792
Mon, 29 May 2017 11:20:32 +0000	31,8504000000	-0,0149
Sun, 28 May 2017 23:28:42 +0000	31,8653000000	-0,0455
Sat, 27 May 2017 18:34:55 +0000	31,9108000000	-0,1399
Thu, 25 May 2017 11:10:58 +0000	32,0507000000	+0,1285
Wed, 24 May 2017 08:51:57 +0000	31,9222000000	-0,1197
Tue, 23 May 2017 08:58:06 +0000	32,0419000000	+0,7351
Tue, 16 May 2017 03:47:36 +0000	31,3068000000	+0,0922
Mon, 15 May 2017 06:23:53 +0000	31,2146000000	+0,0073
Sun, 14 May 2017 15:21:47 +0000	31,2073000000	0
Sun, 14 May 2017 09:52:02 +0000	31,2073000000	+0,2314
Thu, 11 May 2017 19:04:56 +0000	30,9759000000	+0,0007
Thu, 11 May 2017 15:15:05 +0000	30,9752000000	-0,0988
Tue, 09 May 2017 00:43:29 +0000	31,0740000000	+0,1781
Tue, 02 May 2017 15:46:58 +0000	30,8959000000	-0,0074
Sat, 29 Apr 2017 08:35:27 +0000	30,9033000000	+0,0296
Fri, 28 Apr 2017 06:58:22 +0000	30,8737000000	+0,0392
Fri, 28 Apr 2017 02:29:49 +0000	30,8345000000	-0,0769
Wed, 26 Apr 2017 18:59:45 +0000	30,9114000000	+0,5332
Mon, 24 Apr 2017 01:07:50 +0000	30,3782000000	-0,0145
Sat, 22 Apr 2017 11:52:32 +0000	30,3927000000	+0,0738
Fri, 21 Apr 2017 19:39:03 +0000	30,3189000000	+0,0328
Fri, 21 Apr 2017 12:10:59 +0000	30,2861000000	-0,0382
Wed, 12 Apr 2017 23:31:59 +0000	30,3243000000	+0,2423
Sat, 08 Apr 2017 20:25:21 +0000	30,0820000000	0
Sat, 08 Apr 2017 12:58:36 +0000	30,0820000000	+0,0184
Fri, 07 Apr 2017 18:27:01 +0000	30,0636000000	-0,1131
Fri, 07 Apr 2017 13:26:59 +0000	30,1767000000	+0,0937
Wed, 05 Apr 2017 09:54:45 +0000	30,0830000000	+0,09
Mon, 03 Apr 2017 00:57:38 +0000	29,9930000000	-0,0743
Fri, 31 Mar 2017 00:49:46 +0000	30,0673000000	-0,1733
Thu, 30 Mar 2017 12:47:44 +0000	30,2406000000	-0,2327
Wed, 22 Mar 2017 03:23:47 +0000	30,4733000000	+0,136
Mon, 20 Mar 2017 23:29:27 +0000	30,3373000000	-0,029
Mon, 20 Mar 2017 12:59:11 +0000	30,3663000000	+0,0039
Fri, 17 Mar 2017 08:52:23 +0000	30,3624000000	+0,0386
Thu, 16 Mar 2017 15:51:22 +0000	30,3238000000	-0,1309
Thu, 16 Mar 2017 04:40:29 +0000	30,4547000000	+0,5632
Thu, 09 Mar 2017 09:22:05 +0000	29,8915000000	-0,039
Tue, 07 Mar 2017 14:34:13 +0000	29,9305000000	-0,1048
Tue, 07 Mar 2017 05:23:12 +0000	30,0353000000	+0,0942
Thu, 02 Mar 2017 03:53:29 +0000	29,9411000000	+0,133
Wed, 01 Mar 2017 11:16:59 +0000	29,8081000000	-0,1591
Tue, 28 Feb 2017 14:56:51 +0000	29,9672000000	-0,0077
Tue, 28 Feb 2017 04:54:24 +0000	29,9749000000	+0,1076
Sun, 26 Feb 2017 05:19:47 +0000	29,8673000000	-0,0363
Fri, 24 Feb 2017 01:27:19 +0000	29,9036000000	+0,2218
Wed, 22 Feb 2017 12:15:34 +0000	29,6818000000	-0,1477
Tue, 21 Feb 2017 17:22:38 +0000	29,8295000000	-0,0576
Wed, 15 Feb 2017 15:22:42 +0000	29,8871000000	-0,5258
Sun, 12 Feb 2017 11:16:01 +0000	30,4129000000	-0,2244
Wed, 08 Feb 2017 22:59:50 +0000	30,6373000000	+0,0849
Wed, 08 Feb 2017 04:54:59 +0000	30,5524000000	+0,1645
Thu, 02 Feb 2017 23:47:26 +0000	30,3879000000	-0,2186
Mon, 30 Jan 2017 21:17:52 +0000	30,6065000000	-0,0096
Sun, 29 Jan 2017 18:37:42 +0000	30,6161000000	0
Sun, 29 Jan 2017 01:33:48 +0000	30,6161000000	-0,1639
Thu, 26 Jan 2017 03:18:55 +0000	30,7800000000	-0,0084
Tue, 24 Jan 2017 08:36:16 +0000	30,7884000000	+0,1115
Sat, 21 Jan 2017 15:47:18 +0000	30,6769000000	0
Sat, 21 Jan 2017 04:30:05 +0000	30,6769000000	+0,1443
Sun, 15 Jan 2017 05:09:14 +0000	30,5326000000	+0,2238
Tue, 10 Jan 2017 14:29:24 +0000	30,3088000000	+0,2017
Mon, 09 Jan 2017 12:52:37 +0000	30,1071000000	+0,0218
Mon, 09 Jan 2017 00:58:24 +0000	30,0853000000	-0,1129
Fri, 06 Jan 2017 15:43:28 +0000	30,1982000000	+0,2727
Wed, 04 Jan 2017 17:47:15 +0000	29,9255000000	+0,2983
Wed, 04 Jan 2017 06:05:59 +0000	29,6272000000	-0,3192
Fri, 30 Dec 2016 13:55:11 +0000	29,9464000000	+0,2816
Tue, 27 Dec 2016 05:27:31 +0000	29,6648000000	+0,0104
Sat, 24 Dec 2016 22:07:45 +0000	29,6544000000	-0,0179
Fri, 23 Dec 2016 20:01:27 +0000	29,6723000000	-0,115
Wed, 21 Dec 2016 21:07:55 +0000	29,7873000000	-0,1408
Sun, 18 Dec 2016 23:20:48 +0000	29,9281000000	+0,0889
Fri, 16 Dec 2016 06:19:43 +0000	29,8392000000	-0,5381
Tue, 13 Dec 2016 11:08:25 +0000	30,3773000000	+0,1037
Fri, 09 Dec 2016 12:45:06 +0000	30,2736000000	-0,1643
Fri, 09 Dec 2016 00:52:04 +0000	30,4379000000	-0,441
Wed, 07 Dec 2016 14:36:50 +0000	30,8789000000	-0,043
Tue, 06 Dec 2016 09:40:19 +0000	30,9219000000	+0,3887
Fri, 02 Dec 2016 08:42:46 +0000	30,5332000000	+0,1347
Thu, 01 Dec 2016 11:04:29 +0000	30,3985000000	+0,0905
Wed, 30 Nov 2016 17:57:00 +0000	30,3080000000	-0,0338
Tue, 29 Nov 2016 23:25:15 +0000	30,3418000000	-0,0261
Tue, 29 Nov 2016 00:12:27 +0000	30,3679000000	+0,0485
Sun, 27 Nov 2016 06:25:00 +0000	30,3194000000	+0,0639
Thu, 24 Nov 2016 22:00:20 +0000	30,2555000000	-0,0213
Thu, 24 Nov 2016 14:05:56 +0000	30,2768000000	-0,0185
Thu, 24 Nov 2016 09:54:30 +0000	30,2953000000	+0,1344
Wed, 23 Nov 2016 15:34:44 +0000	30,1609000000	-0,2667
Mon, 21 Nov 2016 13:27:57 +0000	30,4276000000	+0,0095
Thu, 17 Nov 2016 21:23:37 +0000	30,4181000000	-0,1981
Thu, 17 Nov 2016 00:25:38 +0000	30,6162000000	-0,6735
Fri, 11 Nov 2016 07:28:38 +0000	31,2897000000	-0,6141
Sat, 05 Nov 2016 13:44:16 +0000	31,9038000000	+0,4719
Mon, 31 Oct 2016 06:34:03 +0000	31,4319000000	+0,128
Sun, 30 Oct 2016 11:53:51 +0000	31,3039000000	0
Sun, 30 Oct 2016 05:24:12 +0000	31,3039000000	+0,1106
Fri, 28 Oct 2016 01:02:42 +0000	31,1933000000	-0,1587
Tue, 25 Oct 2016 18:55:28 +0000	31,3520000000	+0,3171
Mon, 24 Oct 2016 15:00:20 +0000	31,0349000000	-0,2113
Mon, 17 Oct 2016 11:38:20 +0000	31,2462000000	+0,0115
Sun, 16 Oct 2016 22:18:50 +0000	31,2347000000	+0,107
Sat, 15 Oct 2016 14:20:00 +0000	31,1277000000	-0,2332
Thu, 13 Oct 2016 11:00:19 +0000	31,3609000000	-0,2709
Sat, 08 Oct 2016 03:16:37 +0000	31,6318000000	-0,3593
Tue, 04 Oct 2016 11:10:42 +0000	31,9911000000	-0,0818
Sun, 02 Oct 2016 19:53:34 +0000	32,0729000000	0
Sun, 02 Oct 2016 05:45:51 +0000	32,0729000000	+0,0761
Fri, 30 Sep 2016 11:16:33 +0000	31,9968000000	-0,1523
Fri, 30 Sep 2016 04:50:45 +0000	32,1491000000	-0,0411
Mon, 26 Sep 2016 02:03:34 +0000	32,1902000000	+0,1809
Thu, 22 Sep 2016 12:58:15 +0000	32,0093000000	-0,0328
Mon, 19 Sep 2016 22:28:09 +0000	32,0421000000	+0,091
Sun, 18 Sep 2016 15:54:31 +0000	31,9511000000	-0,2919
Thu, 15 Sep 2016 17:20:00 +0000	32,2430000000	+0,1274
Wed, 14 Sep 2016 00:13:08 +0000	32,1156000000	-0,0764
Sun, 11 Sep 2016 10:29:52 +0000	32,1920000000	+0,0015
Tue, 06 Sep 2016 21:14:56 +0000	32,1905000000	+0,309
Tue, 06 Sep 2016 04:42:34 +0000	31,8815000000	-0,1299
Fri, 02 Sep 2016 03:17:52 +0000	32,0114000000	+0,1471
Sat, 27 Aug 2016 07:32:51 +0000	31,8643000000	-0,337
Fri, 26 Aug 2016 08:15:31 +0000	32,2013000000	+0,0164
Fri, 19 Aug 2016 17:45:12 +0000	32,1849000000	+0,0289
Thu, 18 Aug 2016 14:41:32 +0000	32,1560000000	+0,4658
Sun, 14 Aug 2016 20:48:44 +0000	31,6902000000	+0,0284
Wed, 10 Aug 2016 06:03:11 +0000	31,6618000000	+0,1587
Sat, 06 Aug 2016 21:15:23 +0000	31,5031000000	0
Sat, 06 Aug 2016 11:20:38 +0000	31,5031000000	-0,2272
Mon, 01 Aug 2016 21:38:56 +0000	31,7303000000	+0,2445
Sun, 31 Jul 2016 13:05:07 +0000	31,4858000000	-0,3494
Fri, 29 Jul 2016 19:21:06 +0000	31,8352000000	+0,6101
Wed, 27 Jul 2016 04:33:35 +0000	31,2251000000	-0,0099
Thu, 21 Jul 2016 09:47:43 +0000	31,2350000000	-0,071
Tue, 19 Jul 2016 22:23:35 +0000	31,3060000000	-0,0568
Tue, 19 Jul 2016 03:02:18 +0000	31,3628000000	-0,0924
Sat, 16 Jul 2016 20:55:35 +0000	31,4552000000	0
Sat, 16 Jul 2016 15:38:40 +0000	31,4552000000	+0,0262
Fri, 15 Jul 2016 08:06:59 +0000	31,4290000000	+0,4196
Tue, 05 Jul 2016 23:13:05 +0000	31,0094000000	+0,0213
Tue, 05 Jul 2016 19:07:56 +0000	30,9881000000	+0,0496
Thu, 30 Jun 2016 18:08:08 +0000	30,9385000000	-0,1692
Wed, 29 Jun 2016 22:45:36 +0000	31,1077000000	+0,5185
Tue, 28 Jun 2016 01:37:00 +0000	30,5892000000	+0,018
Sat, 25 Jun 2016 16:37:21 +0000	30,5712000000	-0,7622
Wed, 22 Jun 2016 12:31:09 +0000	31,3334000000	+0,1952
Wed, 22 Jun 2016 01:54:37 +0000	31,1382000000	-0,03
Fri, 17 Jun 2016 11:28:24 +0000	31,1682000000	+0,0521
Fri, 17 Jun 2016 05:34:42 +0000	31,1161000000	-0,0042
Wed, 15 Jun 2016 15:16:24 +0000	31,1203000000	+0,0103
Tue, 14 Jun 2016 16:28:38 +0000	31,1100000000	-0,1433
Sun, 12 Jun 2016 05:53:44 +0000	31,2533000000	0
Sat, 11 Jun 2016 12:01:23 +0000	31,2533000000	-0,1389
Mon, 06 Jun 2016 08:42:54 +0000	31,3922000000	+0,0295
Fri, 03 Jun 2016 19:22:13 +0000	31,3627000000	+0,4681
Thu, 02 Jun 2016 04:55:25 +0000	30,8946000000	+0,0306
Mon, 30 May 2016 12:43:07 +0000	30,8640000000	+0,0722
Sun, 29 May 2016 12:11:06 +0000	30,7918000000	-0,1849
Fri, 27 May 2016 03:16:29 +0000	30,9767000000	+0,1066
Wed, 25 May 2016 04:30:05 +0000	30,8701000000	+0,0985
Tue, 24 May 2016 18:04:00 +0000	30,7716000000	-0,2352
Fri, 20 May 2016 23:08:31 +0000	31,0068000000	+0,0694
Thu, 19 May 2016 21:57:34 +0000	30,9374000000	-0,1532
Wed, 18 May 2016 16:56:45 +0000	31,0906000000	-0,163
Wed, 18 May 2016 01:34:04 +0000	31,2536000000	+0,3319
Fri, 13 May 2016 15:55:40 +0000	30,9217000000	-0,1956
Fri, 13 May 2016 04:21:28 +0000	31,1173000000	-0,1597
Wed, 11 May 2016 22:35:42 +0000	31,2770000000	+0,0766
Wed, 11 May 2016 03:09:54 +0000	31,2004000000	-0,0906
Mon, 09 May 2016 17:00:30 +0000	31,2910000000	+0,2132
Sat, 07 May 2016 17:47:39 +0000	31,0778000000	-0,1963
Thu, 05 May 2016 01:28:36 +0000	31,2741000000	-0,1357
Mon, 02 May 2016 03:08:19 +0000	31,4098000000	+0,6595
Mon, 25 Apr 2016 21:40:57 +0000	30,7503000000	+0,0886
Sat, 23 Apr 2016 14:43:31 +0000	30,6617000000	-0,1741
Fri, 22 Apr 2016 00:09:10 +0000	30,8358000000	+0,0616
Mon, 18 Apr 2016 07:34:55 +0000	30,7742000000	+0,0304
Sun, 17 Apr 2016 13:51:37 +0000	30,7438000000	-0,2044
Tue, 12 Apr 2016 22:18:34 +0000	30,9482000000	-0,1024
Mon, 04 Apr 2016 16:54:00 +0000	31,0506000000	+0,0158
Sun, 03 Apr 2016 18:13:47 +0000	31,0348000000	+0,0717
Fri, 01 Apr 2016 02:56:10 +0000	30,9631000000	+0,0767
Wed, 30 Mar 2016 12:12:03 +0000	30,8864000000	+0,3772
Tue, 29 Mar 2016 15:13:05 +0000	30,5092000000	+0,0971
Mon, 28 Mar 2016 04:04:19 +0000	30,4121000000	-0,0233
Thu, 24 Mar 2016 01:11:48 +0000	30,4354000000	-0,1011
Tue, 22 Mar 2016 12:02:05 +0000	30,5365000000	-0,1586
Mon, 21 Mar 2016 11:41:46 +0000	30,6951000000	-0,0512
Fri, 18 Mar 2016 00:09:32 +0000	30,7463000000	+0,4007
Sun, 13 Mar 2016 19:55:44 +0000	30,3456000000	0
Sat, 12 Mar 2016 22:32:19 +0000	30,3456000000	-0,1066
Thu, 10 Mar 2016 16:35:18 +0000	30,4522000000	+0,4794
Wed, 09 Mar 2016 21:31:48 +0000	29,9728000000	+0,0136
Mon, 07 Mar 2016 04:48:10 +0000	29,9592000000	+0,1227
Thu, 03 Mar 2016 18:16:14 +0000	29,8365000000	+0,2798
Mon, 29 Feb 2016 13:59:41 +0000	29,5567000000	-0,3576
Tue, 23 Feb 2016 13:36:35 +0000	29,9143000000	-0,0336
Tue, 23 Feb 2016 04:08:57 +0000	29,9479000000	-0,251
Fri, 19 Feb 2016 16:16:18 +0000	30,1989000000	-0,1862
Wed, 17 Feb 2016 17:02:42 +0000	30,3851000000	+0,0026
Wed, 17 Feb 2016 02:25:47 +0000	30,3825000000	+0,0629
Mon, 15 Feb 2016 20:52:56 +0000	30,3196000000	-0,161
Fri, 12 Feb 2016 14:07:03 +0000	30,4806000000	-0,1819
Fri, 12 Feb 2016 07:48:35 +0000	30,6625000000	+0,6527
Sun, 07 Feb 2016 06:50:40 +0000	30,0098000000	+0,8869
Thu, 28 Jan 2016 21:09:15 +0000	29,1229000000	+0,2498
Sun, 24 Jan 2016 15:16:08 +0000	28,8731000000	0
Sun, 24 Jan 2016 00:58:52 +0000	28,8731000000	-0,006
Tue, 19 Jan 2016 09:11:49 +0000	28,8791000000	-0,0922
Mon, 18 Jan 2016 21:11:05 +0000	28,9713000000	+0,0461
Sun, 17 Jan 2016 19:47:39 +0000	28,9252000000	0
Sun, 17 Jan 2016 01:54:38 +0000	28,9252000000	-0,0408
Fri, 15 Jan 2016 11:05:01 +0000	28,9660000000	+0,0363
Fri, 08 Jan 2016 18:05:20 +0000	28,9297000000	+0,1324
Thu, 07 Jan 2016 12:24:25 +0000	28,7973000000	+0,0073
Sun, 03 Jan 2016 21:52:41 +0000	28,7900000000	0
Sun, 03 Jan 2016 12:53:42 +0000	28,7900000000	-0,0923
Thu, 31 Dec 2015 18:46:15 +0000	28,8823000000	-0,0366
Wed, 30 Dec 2015 19:40:43 +0000	28,9189000000	-0,0201
Wed, 30 Dec 2015 08:47:03 +0000	28,9390000000	-0,0028
Fri, 25 Dec 2015 22:13:46 +0000	28,9418000000	-0,1005
Fri, 25 Dec 2015 02:52:31 +0000	29,0423000000	+0,0446
Mon, 21 Dec 2015 14:52:17 +0000	28,9977000000	-0,036
Wed, 16 Dec 2015 21:22:24 +0000	29,0337000000	-0,1453
Mon, 14 Dec 2015 11:55:37 +0000	29,1790000000	+0,0135
Sun, 13 Dec 2015 18:14:51 +0000	29,1655000000	0
Sun, 13 Dec 2015 05:45:24 +0000	29,1655000000	0
Sat, 12 Dec 2015 08:27:14 +0000	29,1655000000	0
Sat, 12 Dec 2015 01:50:55 +0000	29,1655000000	-0,2489
Wed, 09 Dec 2015 19:47:29 +0000	29,4144000000	+0,2264
Wed, 09 Dec 2015 09:31:30 +0000	29,1880000000	+0,1894
Mon, 07 Dec 2015 02:53:41 +0000	28,9986000000	-0,0318
Sat, 05 Dec 2015 00:01:56 +0000	29,0304000000	+0,6319
Thu, 03 Dec 2015 04:06:58 +0000	28,3985000000	+0,1314
Wed, 02 Dec 2015 18:04:33 +0000	28,2671000000	-0,0171
Tue, 01 Dec 2015 17:24:49 +0000	28,2842000000	+0,1354
Sun, 29 Nov 2015 05:54:54 +0000	28,1488000000	0
Sun, 29 Nov 2015 01:11:01 +0000	28,1488000000	+0,0003
Fri, 27 Nov 2015 20:58:15 +0000	28,1485000000	-0,382
Fri, 27 Nov 2015 02:10:02 +0000	28,5305000000	-0,0403
Thu, 26 Nov 2015 06:14:22 +0000	28,5708000000	-0,0346
Tue, 24 Nov 2015 18:13:08 +0000	28,6054000000	+0,0196
Tue, 24 Nov 2015 02:53:09 +0000	28,5858000000	+0,1907
Sun, 22 Nov 2015 16:43:40 +0000	28,3951000000	-0,3903
Mon, 16 Nov 2015 20:50:11 +0000	28,7854000000	-0,1019
Mon, 16 Nov 2015 10:16:27 +0000	28,8873000000	-0,0546
Sun, 15 Nov 2015 17:16:56 +0000	28,9419000000	0
Sat, 14 Nov 2015 05:26:10 +0000	28,9419000000	-0,0067
Fri, 13 Nov 2015 10:13:12 +0000	28,9486000000	+0,1152
Sat, 07 Nov 2015 14:45:49 +0000	28,8334000000	-0,8844
Mon, 02 Nov 2015 05:20:28 +0000	29,7178000000	+0,0522
Fri, 30 Oct 2015 17:54:37 +0000	29,6656000000	-0,0842
Tue, 27 Oct 2015 07:11:25 +0000	29,7498000000	-0,2257
Thu, 22 Oct 2015 19:02:25 +0000	29,9755000000	-0,6905
Sun, 18 Oct 2015 19:21:29 +0000	30,6660000000	-0,1091
Tue, 13 Oct 2015 12:36:32 +0000	30,7751000000	+0,259
Mon, 12 Oct 2015 19:43:58 +0000	30,5161000000	+0,3764
Sat, 03 Oct 2015 15:21:03 +0000	30,1397000000	0
Sat, 03 Oct 2015 07:04:56 +0000	30,1397000000	+0,0961
Fri, 02 Oct 2015 11:58:51 +0000	30,0436000000	+0,1855
Wed, 30 Sep 2015 19:56:14 +0000	29,8581000000	-0,2805
Sun, 27 Sep 2015 23:09:35 +0000	30,1386000000	+0,0768
Sun, 27 Sep 2015 00:07:43 +0000	30,0618000000	+0,0841
Wed, 23 Sep 2015 17:23:51 +0000	29,9777000000	-0,3336
Mon, 21 Sep 2015 00:11:39 +0000	30,3113000000	-0,0742
Fri, 18 Sep 2015 18:51:08 +0000	30,3855000000	+0,0055
Sun, 13 Sep 2015 23:30:27 +0000	30,3800000000	+0,598
Tue, 08 Sep 2015 14:22:23 +0000	29,7820000000	+0,1229
Sun, 30 Aug 2015 12:09:16 +0000	29,6591000000	-0,0688
Fri, 28 Aug 2015 00:56:38 +0000	29,7279000000	-0,462
Tue, 25 Aug 2015 15:42:14 +0000	30,1899000000	-0,3069
Tue, 25 Aug 2015 05:42:03 +0000	30,4968000000	-0,1412
Mon, 24 Aug 2015 20:17:26 +0000	30,6380000000	+1,2543
Sat, 15 Aug 2015 06:31:26 +0000	29,3837000000	+0,1656
Mon, 10 Aug 2015 23:04:29 +0000	29,2181000000	+0,1514
Sun, 09 Aug 2015 05:31:29 +0000	29,0667000000	0
Sat, 08 Aug 2015 07:51:31 +0000	29,0667000000	-0,0383
Mon, 27 Jul 2015 03:05:29 +0000	29,1050000000	+0,104
Tue, 21 Jul 2015 22:47:08 +0000	29,0010000000	+0,2641
Tue, 21 Jul 2015 06:47:12 +0000	28,7369000000	+0,0374
Sun, 19 Jul 2015 22:18:36 +0000	28,6995000000	0
Sat, 18 Jul 2015 18:25:10 +0000	28,6995000000	0
Sat, 18 Jul 2015 13:28:15 +0000	28,6995000000	-0,171
Fri, 17 Jul 2015 06:30:16 +0000	28,8705000000	+0,0573
Thu, 16 Jul 2015 02:55:10 +0000	28,8132000000	-0,2272
Tue, 14 Jul 2015 08:02:30 +0000	29,0404000000	-0,3436
Fri, 10 Jul 2015 11:34:11 +0000	29,3840000000	+0,8464
Tue, 07 Jul 2015 17:48:23 +0000	28,5376000000	-0,2897
Wed, 01 Jul 2015 20:44:00 +0000	28,8273000000	-0,2904
Tue, 16 Jun 2015 18:30:43 +0000	29,1177000000	+0,0701
Mon, 15 Jun 2015 14:16:00 +0000	29,0476000000	-0,1809
Sat, 13 Jun 2015 18:26:02 +0000	29,2285000000	+0,0511
Thu, 11 Jun 2015 22:46:26 +0000	29,1774000000	+0,2255
Fri, 05 Jun 2015 21:17:52 +0000	28,9519000000	+0,5509
Wed, 27 May 2015 23:35:33 +0000	28,4010000000	+0,0697
Wed, 27 May 2015 16:03:04 +0000	28,3313000000	-0,3249
Sun, 24 May 2015 22:38:42 +0000	28,6562000000	0
Sat, 23 May 2015 19:26:47 +0000	28,6562000000	-1,2252
Sat, 16 May 2015 22:01:55 +0000	29,8814000000	+0,2409
Thu, 14 May 2015 20:22:00 +0000	29,6405000000	+1,3029
Sat, 25 Apr 2015 12:42:18 +0000	28,3376000000	+0,1641
Fri, 24 Apr 2015 14:26:36 +0000	28,1735000000	+0,4212
Tue, 14 Apr 2015 13:56:18 +0000	27,7523000000	+0,1894
Sat, 11 Apr 2015 07:48:09 +0000	27,5629000000	-0,5355
Tue, 31 Mar 2015 05:54:02 +0000	28,0984000000	-0,1532
Tue, 31 Mar 2015 00:53:28 +0000	28,2516000000	+0,7162
Thu, 12 Mar 2015 07:20:32 +0000	27,5354000000	-2,0744
Sun, 15 Feb 2015 17:32:42 +0000	29,6098000000	-0,0926
Tue, 03 Feb 2015 08:26:59 +0000	29,7024000000	+0,2349
Sun, 01 Feb 2015 12:33:17 +0000	29,4675000000	0
Sat, 31 Jan 2015 09:48:36 +0000	29,4675000000	+0,055
Wed, 28 Jan 2015 14:50:42 +0000	29,4125000000	-0,0546
Tue, 20 Jan 2015 18:41:38 +0000	29,4671000000	-1,7524
Sun, 28 Dec 2014 11:01:05 +0000	31,2195000000	+0,0054
Thu, 25 Dec 2014 05:13:13 +0000	31,2141000000	-0,0365
Sun, 21 Dec 2014 17:43:50 +0000	31,2506000000	-0,3424
Mon, 15 Dec 2014 11:15:30 +0000	31,5930000000	-0,0552
Fri, 12 Dec 2014 01:01:29 +0000	31,6482000000	-0,1438
Sun, 30 Nov 2014 07:27:16 +0000	31,7920000000	-0,1271
Sat, 15 Nov 2014 20:34:26 +0000	31,9191000000	+0,2946
Wed, 12 Nov 2014 17:14:28 +0000	31,6245000000	-0,3363
Sat, 01 Nov 2014 23:52:54 +0000	31,9608000000	-0,2539
Fri, 24 Oct 2014 14:55:47 +0000	32,2147000000	+0,0876
Thu, 23 Oct 2014 03:14:38 +0000	32,1271000000	-0,2399
Mon, 13 Oct 2014 05:36:31 +0000	32,3670000000	+0,4685
Sat, 04 Oct 2014 16:35:48 +0000	31,8985000000	-0,3902
Fri, 03 Oct 2014 01:55:38 +0000	32,2887000000	-0,0385
Fri, 26 Sep 2014 17:46:03 +0000	32,3272000000	-0,7649
Sat, 06 Sep 2014 17:08:41 +0000	33,0921000000	-0,4989
Sat, 30 Aug 2014 01:12:38 +0000	33,5910000000	-0,1119
Tue, 26 Aug 2014 20:52:03 +0000	33,7029000000	-0,1435
Sun, 24 Aug 2014 10:11:15 +0000	33,8464000000	-0,0267
Fri, 15 Aug 2014 05:57:12 +0000	33,8731000000	-0,0055
Wed, 13 Aug 2014 10:16:22 +0000	33,8786000000	+0,0182
Wed, 06 Aug 2014 23:13:22 +0000	33,8604000000	-0,2453
Sat, 02 Aug 2014 15:02:19 +0000	34,1057000000	-0,1872
Thu, 31 Jul 2014 05:56:45 +0000	34,2929000000	-0,1097
Thu, 24 Jul 2014 14:28:39 +0000	34,4026000000	+0,3196
Sat, 19 Jul 2014 04:46:36 +0000	34,0830000000	-0,7033
Thu, 10 Jul 2014 10:38:20 +0000	34,7863000000	+0,0736
Sat, 28 Jun 2014 11:59:16 +0000	34,7127000000	+0,3412
Tue, 17 Jun 2014 00:24:05 +0000	34,3715000000	+0,1428
Thu, 12 Jun 2014 14:03:16 +0000	34,2287000000	-0,2598
Fri, 06 Jun 2014 12:50:34 +0000	34,4885000000	+0,1503
Thu, 05 Jun 2014 09:07:59 +0000	34,3382000000	+0,0175
Wed, 04 Jun 2014 22:33:26 +0000	34,3207000000	-0,1077
Sun, 25 May 2014 00:03:52 +0000	34,4284000000	+0,2678
Sun, 18 May 2014 09:03:42 +0000	34,1606000000	+0,1923
Fri, 18 Apr 2014 13:18:32 +0000	33,9683000000	+0,4211
Thu, 03 Apr 2014 19:54:55 +0000	33,5472000000	-0,201
Tue, 01 Apr 2014 08:16:31 +0000	33,7482000000	+0,113
Sat, 29 Mar 2014 20:40:57 +0000	33,6352000000	+0,0622
Mon, 24 Mar 2014 11:01:56 +0000	33,5730000000	-0,0309
Sun, 23 Mar 2014 01:51:04 +0000	33,6039000000	0
Sat, 22 Mar 2014 21:50:02 +0000	33,6039000000	0
Fri, 21 Mar 2014 21:17:48 +0000	33,6039000000	+0,0051
Fri, 21 Mar 2014 09:55:32 +0000	33,5988000000	+0,0179
Mon, 17 Mar 2014 08:19:31 +0000	33,5809000000	+0,6063
Tue, 04 Mar 2014 23:15:13 +0000	32,9746000000	+0,0976
Tue, 04 Mar 2014 10:12:52 +0000	32,8770000000	+0,2107
Tue, 04 Mar 2014 05:09:04 +0000	32,6663000000	-0,4798
Fri, 28 Feb 2014 22:47:07 +0000	33,1461000000	+0,3185
Sat, 22 Feb 2014 16:06:50 +0000	32,8276000000	+0,0736
Mon, 10 Feb 2014 16:27:33 +0000	32,7540000000	+0,6978
Sun, 05 Jan 2014 04:44:02 +0000	32,0562000000	-0,581
Fri, 27 Dec 2013 18:05:26 +0000	32,6372000000	+0,5749
Sun, 22 Dec 2013 22:17:33 +0000	32,0623000000	+1,617
Tue, 17 Dec 2013 17:10:47 +0000	30,4453000000	-1,9613
Tue, 10 Dec 2013 10:16:55 +0000	32,4066000000	+0,6431
Sun, 08 Dec 2013 19:41:48 +0000	31,7635000000	+0,0547834
Mon, 04 Nov 2013 08:33:31 +0000	31,7087166000	-0,6602601
Sun, 03 Nov 2013 19:53:53 +0000	32,3689767000	-0,1305007
Sun, 03 Nov 2013 03:21:45 +0000	32,4994774000	+0,7254145
Thu, 17 Oct 2013 18:17:14 +0000	31,7740629000	+0,245042
Mon, 14 Oct 2013 16:08:39 +0000	31,5290209000	-0,2385534
Tue, 08 Oct 2013 19:11:17 +0000	31,7675743000	+0,6481652
Mon, 30 Sep 2013 21:36:35 +0000	31,1194091000	0
Fri, 27 Sep 2013 22:13:13 +0000	31,1194091000	+0,2292126
Wed, 25 Sep 2013 15:59:13 +0000	30,8901965000	-0,0282251
Mon, 23 Sep 2013 15:43:37 +0000	30,9184216000	+0,5034716
Wed, 18 Sep 2013 13:12:45 +0000	30,4149500000	+0,1822782
Thu, 12 Sep 2013 07:44:03 +0000	30,2326718000	+0,3508028
Sun, 08 Sep 2013 00:59:34 +0000	29,8818690000	-0,1221944
Thu, 05 Sep 2013 17:28:27 +0000	30,0040634000	-0,6178271
Wed, 28 Aug 2013 20:48:27 +0000	30,6218905000	-0,0118995
Sat, 24 Aug 2013 05:25:08 +0000	30,6337900000	-0,0168185
Wed, 21 Aug 2013 01:26:07 +0000	30,6506085000	+0,3456662
Mon, 19 Aug 2013 23:58:01 +0000	30,3049423000	-0,081831
Wed, 14 Aug 2013 09:49:37 +0000	30,3867733000	-0,1564166
Tue, 13 Aug 2013 02:48:59 +0000	30,5431899000	-0,0538326
Mon, 29 Jul 2013 14:47:15 +0000	30,5970225000	-0,0413572
Mon, 29 Jul 2013 07:14:14 +0000	30,6383797000	+1,4072061
Tue, 09 Jul 2013 01:33:17 +0000	29,2311736000	-0,1304727
Fri, 05 Jul 2013 01:35:23 +0000	29,3616463000	+0,0083257
Sun, 30 Jun 2013 10:14:21 +0000	29,3533206000	-0,1805231
Thu, 27 Jun 2013 14:33:31 +0000	29,5338437000	+0,3440022
Mon, 24 Jun 2013 16:08:41 +0000	29,1898415000	+0,0441428
Mon, 24 Jun 2013 03:44:11 +0000	29,1456987000	-0,7817807
Wed, 19 Jun 2013 15:02:39 +0000	29,9274794000	+0,5294116
Sat, 25 May 2013 22:20:44 +0000	29,3980678000	-0,0084315
Wed, 15 May 2013 06:28:23 +0000	29,4064993000	-0,1385524
Sat, 11 May 2013 19:29:12 +0000	29,5450517000	-0,0908346
Sun, 21 Apr 2013 10:40:41 +0000	29,6358863000	+0,0355293
Sun, 14 Apr 2013 09:39:42 +0000	29,6003570000	0
Sat, 13 Apr 2013 14:04:16 +0000	29,6003570000	+0,1343251
Fri, 12 Apr 2013 13:50:00 +0000	29,4660319000	-0,0962763
Wed, 10 Apr 2013 14:26:21 +0000	29,5623082000	+0,9909627
Thu, 14 Mar 2013 04:12:59 +0000	28,5713455000	-0,2611992
Tue, 12 Mar 2013 01:43:56 +0000	28,8325447000	+0,3207772
Fri, 01 Mar 2013 21:06:16 +0000	28,5117675000	-0,3996129
Sun, 17 Feb 2013 08:53:25 +0000	28,9113804000	0
Sat, 16 Feb 2013 22:15:03 +0000	28,9113804000	0
Sat, 16 Feb 2013 14:26:46 +0000	28,9113804000	-0,0469097
Thu, 14 Feb 2013 06:42:39 +0000	28,9582901000	-0,0293479
Thu, 14 Feb 2013 01:34:12 +0000	28,9876380000	0
Wed, 13 Feb 2013 16:34:12 +0000	28,9876380000	+0,1416729
Wed, 13 Feb 2013 02:57:12 +0000	28,8459651000	+0,2200008
Tue, 12 Feb 2013 01:09:47 +0000	28,6259643000	+0,3045457
Thu, 24 Jan 2013 03:49:37 +0000	28,3214186000	-0,1709191
Sun, 20 Jan 2013 23:34:01 +0000	28,4923377000	+0,3553425
Sat, 12 Jan 2013 02:54:28 +0000	28,1369952000	+0,6915852
Wed, 09 Jan 2013 02:17:15 +0000	27,4454100000	-0,1493244
Sat, 05 Jan 2013 22:22:16 +0000	27,5947344000	+0,9904185
Thu, 13 Dec 2012 21:29:11 +0000	26,6043159000	+0,2473426
Tue, 04 Dec 2012 05:49:13 +0000	26,3569733000	+0,309428
Sun, 25 Nov 2012 16:46:53 +0000	26,0475453000	+0,1921422
Fri, 23 Nov 2012 21:41:39 +0000	25,8554031000	+0,0791603
Thu, 22 Nov 2012 13:29:53 +0000	25,7762428000	+0,3085594
Fri, 16 Nov 2012 22:32:26 +0000	25,4676834000	-0,006564
Sun, 11 Nov 2012 23:15:59 +0000	25,4742474000	-0,3113504
Wed, 07 Nov 2012 13:10:48 +0000	25,7855978000	+0,136756
Mon, 29 Oct 2012 08:35:45 +0000	25,6488418000	+0,0256495
Wed, 24 Oct 2012 07:00:44 +0000	25,6231923000	+0,3746219
Mon, 01 Oct 2012 05:37:41 +0000	25,2485704000	+0,7304218
Wed, 15 Aug 2012 13:06:08 +0000	24,5181486000	+0,7170269
Sat, 04 Aug 2012 06:46:39 +0000	23,8011217000	-1,2474698
Sat, 30 Jun 2012 17:11:21 +0000	25,0485915000	0
Sat, 30 Jun 2012 13:38:52 +0000	25,0485915000	+0,3314966
Fri, 29 Jun 2012 23:07:56 +0000	24,7170949000	+0,0818897
Tue, 26 Jun 2012 16:31:08 +0000	24,6352052000	+0,0427103
Mon, 25 Jun 2012 13:42:46 +0000	24,5924949000	-0,1029089
Mon, 25 Jun 2012 02:09:20 +0000	24,6954038000	0
Sun, 24 Jun 2012 21:42:49 +0000	24,6954038000	0
Sat, 23 Jun 2012 18:56:43 +0000	24,6954038000	+0,1560947
Fri, 22 Jun 2012 20:25:53 +0000	24,5393091000	-0,269436
Thu, 21 Jun 2012 21:29:49 +0000	24,8087451000	-0,0741774
Sat, 16 Jun 2012 01:21:52 +0000	24,8829225000	+0,190036
Fri, 15 Jun 2012 22:17:00 +0000	24,6928865000	-0,177569
Sat, 19 May 2012 04:22:08 +0000	24,8704555000	-0,9095756
Tue, 01 May 2012 07:12:41 +0000	25,7800311000	-0,3846099
Mon, 26 Mar 2012 02:28:30 +0000	26,1646410000	-0,1306837
Fri, 09 Mar 2012 13:25:15 +0000	26,2953247000	+0,2707753
Sat, 11 Feb 2012 09:34:56 +0000	26,0245494000	-0,0793333
Tue, 07 Feb 2012 19:39:42 +0000	26,1038827000	+0,585018
Wed, 25 Jan 2012 17:25:41 +0000	25,5188647000	+0,0515349
Fri, 20 Jan 2012 16:00:17 +0000	25,4673298000	+0,304453
Sun, 08 Jan 2012 17:48:22 +0000	25,1628768000	-0,5850585
Sat, 31 Dec 2011 00:14:45 +0000	25,7479353000	+0,0138298
Fri, 16 Dec 2011 01:42:58 +0000	25,7341055000	-0,4491065
Mon, 28 Nov 2011 17:41:52 +0000	26,1832120000	-0,5646706
Sun, 20 Nov 2011 17:53:18 +0000	26,7478826000	-0,2346005
Sat, 05 Nov 2011 16:28:05 +0000	26,9824831000	-1,2255348
Sat, 29 Oct 2011 21:26:19 +0000	28,2080179000	+1,1273356
Sat, 15 Oct 2011 05:47:21 +0000	27,0806823000	+0,9176165
Thu, 06 Oct 2011 18:27:42 +0000	26,1630658000	+0,0637002
Tue, 04 Oct 2011 17:03:32 +0000	26,0993656000	-1,0111974
Tue, 13 Sep 2011 22:44:42 +0000	27,1105630000	-0,0560466
Mon, 12 Sep 2011 15:35:14 +0000	27,1666096000	+0,1671199
Mon, 12 Sep 2011 01:32:14 +0000	26,9994897000	-1,5975659
Fri, 19 Aug 2011 21:02:40 +0000	28,5970556000	+0,6566037
Thu, 11 Aug 2011 23:32:03 +0000	27,9404519000	-0,8677075
Wed, 03 Aug 2011 22:15:09 +0000	28,8081594000	0

Обратите внимание, что информация об обменного курса RON в JMD обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 19:14:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Ямайский доллар

Примечание: График курса обмена валют Румынский лей/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Ямайский доллар в течение 2456 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.