Обменный курс на сегодня для RON/JOD является RON за JOD, это означает, что с 100 Румынский лей можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или JOD.

RON в JOD обменного курса

Дата	Обменный курс	Вариация
Wed, 21 Mar 2018 18:03:34 +0000	0,1869000000	+0,0049
Thu, 26 Oct 2017 00:46:06 +0000	0,1820000000	+10
Wed, 25 Oct 2017 18:01:37 +0000	0,1819000000	+0,0008
Mon, 23 Oct 2017 23:18:11 +0000	0,1811000000	10
Sun, 08 Oct 2017 10:40:57 +0000	0,1812000000	0
Sat, 07 Oct 2017 19:22:08 +0000	0,1812000000	0
Sat, 07 Oct 2017 04:57:20 +0000	0,1812000000	-0,001
Wed, 04 Oct 2017 12:09:23 +0000	0,1822000000	+0,0003
Wed, 04 Oct 2017 08:48:51 +0000	0,1819000000	-0,002
Sun, 24 Sep 2017 18:39:32 +0000	0,1839000000	+0,0005
Wed, 20 Sep 2017 20:02:09 +0000	0,1834000000	-0,0013
Tue, 19 Sep 2017 20:35:38 +0000	0,1847000000	-0,0007
Fri, 08 Sep 2017 18:09:15 +0000	0,1854000000	-0,0007
Fri, 08 Sep 2017 06:23:04 +0000	0,1861000000	+0,0007
Thu, 07 Sep 2017 22:24:37 +0000	0,1854000000	+0,0024
Sun, 03 Sep 2017 16:35:41 +0000	0,1830000000	0
Sun, 03 Sep 2017 10:29:30 +0000	0,1830000000	-0,002
Wed, 30 Aug 2017 04:38:52 +0000	0,1850000000	+0,0012
Sun, 27 Aug 2017 00:34:07 +0000	0,1838000000	+0,0014
Fri, 25 Aug 2017 02:17:22 +0000	0,1824000000	+0,0001
Thu, 24 Aug 2017 10:43:01 +0000	0,1823000000	+0,0013
Thu, 17 Aug 2017 13:45:21 +0000	0,1810000000	-0,001
Thu, 17 Aug 2017 00:08:42 +0000	0,1820000000	-0,0004
Tue, 15 Aug 2017 06:47:44 +0000	0,1824000000	+0,0004
Thu, 10 Aug 2017 13:26:24 +0000	0,1820000000	-0,0002
Wed, 09 Aug 2017 04:16:15 +0000	0,1822000000	+0,0014
Wed, 26 Jul 2017 17:08:14 +0000	0,1808000000	+10
Wed, 26 Jul 2017 13:54:03 +0000	0,1807000000	-0,0004
Mon, 24 Jul 2017 00:23:26 +0000	0,1811000000	+0,0001
Sun, 23 Jul 2017 16:58:51 +0000	0,1810000000	0
Sat, 22 Jul 2017 09:00:28 +0000	0,1810000000	+0,0021
Wed, 19 Jul 2017 11:45:29 +0000	0,1789000000	-0,0011
Tue, 18 Jul 2017 13:44:49 +0000	0,1800000000	+0,0016
Sat, 15 Jul 2017 17:24:32 +0000	0,1784000000	+0,0008
Fri, 30 Jun 2017 16:28:33 +0000	0,1776000000	-0,0002
Thu, 29 Jun 2017 18:15:13 +0000	0,1778000000	+0,0001
Wed, 28 Jun 2017 22:28:05 +0000	0,1777000000	+0,0043
Sat, 17 Jun 2017 07:11:37 +0000	0,1734000000	+0,0008
Thu, 15 Jun 2017 22:51:07 +0000	0,1726000000	-0,0008
Wed, 14 Jun 2017 20:50:21 +0000	0,1734000000	-0,0008
Tue, 13 Jun 2017 12:21:05 +0000	0,1742000000	-0,0001
Sat, 10 Jun 2017 13:05:58 +0000	0,1743000000	+0,0002
Fri, 09 Jun 2017 04:48:01 +0000	0,1741000000	10
Sat, 27 May 2017 12:46:53 +0000	0,1742000000	+10
Wed, 24 May 2017 16:04:40 +0000	0,1741000000	+0,0007
Fri, 19 May 2017 09:08:05 +0000	0,1734000000	+10
Wed, 17 May 2017 20:05:43 +0000	0,1733000000	+0,0038
Thu, 11 May 2017 18:16:41 +0000	0,1695000000	-0,0011
Mon, 08 May 2017 13:19:40 +0000	0,1706000000	+0,0004
Wed, 03 May 2017 06:52:29 +0000	0,1702000000	-0,0001
Tue, 02 May 2017 11:14:05 +0000	0,1703000000	+0,0002
Thu, 27 Apr 2017 22:27:03 +0000	0,1701000000	-0,0003
Thu, 27 Apr 2017 12:13:02 +0000	0,1704000000	-0,0005
Thu, 27 Apr 2017 02:19:00 +0000	0,1709000000	+0,001
Mon, 24 Apr 2017 12:05:13 +0000	0,1699000000	+0,0025
Wed, 19 Apr 2017 21:54:51 +0000	0,1674000000	+0,0006
Tue, 11 Apr 2017 17:21:22 +0000	0,1668000000	+0,0007
Sat, 08 Apr 2017 17:49:20 +0000	0,1661000000	-0,0004
Wed, 05 Apr 2017 09:54:47 +0000	0,1665000000	-0,0002
Wed, 05 Apr 2017 03:15:20 +0000	0,1667000000	+0,0006
Sun, 02 Apr 2017 07:33:38 +0000	0,1661000000	-0,0003
Fri, 31 Mar 2017 00:49:48 +0000	0,1664000000	-0,0016
Wed, 29 Mar 2017 11:20:17 +0000	0,1680000000	-0,001
Tue, 28 Mar 2017 16:12:56 +0000	0,1690000000	+0,0008
Tue, 21 Mar 2017 20:33:36 +0000	0,1682000000	+0,0008
Fri, 17 Mar 2017 08:52:25 +0000	0,1674000000	+0,0006
Mon, 13 Mar 2017 06:33:51 +0000	0,1668000000	+0,0002
Sat, 11 Mar 2017 14:40:38 +0000	0,1666000000	-0,0002
Fri, 10 Mar 2017 22:55:06 +0000	0,1668000000	+0,0016
Fri, 10 Mar 2017 02:24:56 +0000	0,1652000000	+0,0003
Thu, 09 Mar 2017 15:47:37 +0000	0,1649000000	+10
Wed, 08 Mar 2017 03:34:30 +0000	0,1648000000	10
Tue, 07 Mar 2017 14:34:16 +0000	0,1649000000	+10
Thu, 02 Mar 2017 02:39:57 +0000	0,1648000000	-0,0011
Tue, 28 Feb 2017 22:14:38 +0000	0,1659000000	-0,0003
Tue, 28 Feb 2017 14:56:54 +0000	0,1662000000	+0,0002
Thu, 23 Feb 2017 20:28:00 +0000	0,1660000000	+0,0003
Wed, 22 Feb 2017 01:38:13 +0000	0,1657000000	+0,0003
Tue, 21 Feb 2017 15:32:50 +0000	0,1654000000	-0,0013
Thu, 16 Feb 2017 05:31:09 +0000	0,1667000000	-0,0007
Tue, 14 Feb 2017 06:47:40 +0000	0,1674000000	-0,0005
Fri, 10 Feb 2017 00:24:44 +0000	0,1679000000	-0,0009
Thu, 02 Feb 2017 22:30:24 +0000	0,1688000000	+0,0003
Mon, 30 Jan 2017 08:20:22 +0000	0,1685000000	+0,0003
Sun, 29 Jan 2017 18:37:44 +0000	0,1682000000	0
Sun, 29 Jan 2017 01:33:51 +0000	0,1682000000	-0,0012
Wed, 25 Jan 2017 20:44:01 +0000	0,1694000000	-0,0002
Mon, 23 Jan 2017 21:53:22 +0000	0,1696000000	+0,0011
Sat, 21 Jan 2017 14:20:07 +0000	0,1685000000	+0,0008
Fri, 20 Jan 2017 00:10:29 +0000	0,1677000000	0
Thu, 12 Jan 2017 21:37:53 +0000	0,1677000000	-0,0008
Thu, 12 Jan 2017 15:23:34 +0000	0,1685000000	+0,0018
Tue, 10 Jan 2017 21:24:03 +0000	0,1667000000	-0,0003
Tue, 10 Jan 2017 11:07:44 +0000	0,1670000000	+0,0007
Mon, 09 Jan 2017 21:55:43 +0000	0,1663000000	+0,0004
Mon, 09 Jan 2017 12:52:39 +0000	0,1659000000	+0,0003
Sat, 07 Jan 2017 23:11:15 +0000	0,1656000000	-0,0012
Fri, 06 Jan 2017 11:13:17 +0000	0,1668000000	+0,0033
Mon, 02 Jan 2017 19:29:27 +0000	0,1635000000	-0,0006
Sat, 31 Dec 2016 22:06:14 +0000	0,1641000000	-0,0006
Fri, 30 Dec 2016 11:45:52 +0000	0,1647000000	+0,0015
Tue, 27 Dec 2016 05:27:37 +0000	0,1632000000	+0,0001
Sat, 24 Dec 2016 22:07:48 +0000	0,1631000000	0
Sat, 24 Dec 2016 02:24:50 +0000	0,1631000000	-0,0011
Sun, 18 Dec 2016 23:20:50 +0000	0,1642000000	0
Sun, 18 Dec 2016 12:08:49 +0000	0,1642000000	-0,0028
Tue, 13 Dec 2016 11:13:02 +0000	0,1670000000	+0,0009
Sun, 11 Dec 2016 21:17:19 +0000	0,1661000000	0
Fri, 09 Dec 2016 20:17:41 +0000	0,1661000000	-0,0036
Thu, 08 Dec 2016 05:02:30 +0000	0,1697000000	+0,0021
Sun, 04 Dec 2016 23:48:24 +0000	0,1676000000	+0,0009
Wed, 30 Nov 2016 07:57:35 +0000	0,1667000000	+0,0003
Sun, 27 Nov 2016 06:25:04 +0000	0,1664000000	+0,0003
Fri, 25 Nov 2016 03:48:26 +0000	0,1661000000	+10
Sat, 19 Nov 2016 07:54:44 +0000	0,1660000000	-0,0025
Mon, 14 Nov 2016 19:39:44 +0000	0,1685000000	-0,0015
Sun, 13 Nov 2016 12:27:05 +0000	0,1700000000	-0,0038
Tue, 08 Nov 2016 04:08:09 +0000	0,1738000000	-0,0015
Sat, 05 Nov 2016 13:44:19 +0000	0,1753000000	-0,0005
Fri, 04 Nov 2016 21:21:18 +0000	0,1758000000	+0,0009
Thu, 03 Nov 2016 03:48:20 +0000	0,1749000000	+0,0022
Sun, 30 Oct 2016 11:53:53 +0000	0,1727000000	+0,0006
Fri, 28 Oct 2016 15:48:14 +0000	0,1721000000	+0,0001
Tue, 25 Oct 2016 18:55:30 +0000	0,1720000000	+0,0006
Fri, 21 Oct 2016 08:15:25 +0000	0,1714000000	-0,0024
Thu, 13 Oct 2016 23:54:03 +0000	0,1738000000	+0,0004
Thu, 13 Oct 2016 11:00:36 +0000	0,1734000000	-0,0005
Thu, 13 Oct 2016 03:06:24 +0000	0,1739000000	10
Wed, 12 Oct 2016 11:44:36 +0000	0,1740000000	-0,0018
Sat, 08 Oct 2016 03:16:42 +0000	0,1758000000	-0,0036
Sun, 02 Oct 2016 03:48:41 +0000	0,1794000000	+0,0003
Fri, 30 Sep 2016 19:17:45 +0000	0,1791000000	10
Mon, 26 Sep 2016 16:47:59 +0000	0,1792000000	+0,0003
Sun, 25 Sep 2016 12:42:54 +0000	0,1789000000	+0,0013
Sun, 18 Sep 2016 15:54:36 +0000	0,1776000000	-0,0011
Wed, 14 Sep 2016 00:13:11 +0000	0,1787000000	-0,0004
Tue, 13 Sep 2016 04:11:37 +0000	0,1791000000	+0,0001
Wed, 07 Sep 2016 22:43:36 +0000	0,1790000000	-0,0007
Fri, 26 Aug 2016 08:15:42 +0000	0,1797000000	0
Fri, 26 Aug 2016 02:14:11 +0000	0,1797000000	-0,0005
Tue, 23 Aug 2016 03:52:03 +0000	0,1802000000	+0,0006
Sun, 21 Aug 2016 13:40:49 +0000	0,1796000000	-0,0002
Fri, 19 Aug 2016 21:04:50 +0000	0,1798000000	+0,0002
Thu, 18 Aug 2016 14:41:34 +0000	0,1796000000	+0,0001
Tue, 16 Aug 2016 10:04:52 +0000	0,1795000000	+0,0021
Sun, 14 Aug 2016 20:48:53 +0000	0,1774000000	-0,0011
Tue, 02 Aug 2016 07:48:35 +0000	0,1785000000	+0,0026
Thu, 28 Jul 2016 04:37:18 +0000	0,1759000000	+0,001
Tue, 19 Jul 2016 22:23:56 +0000	0,1749000000	-0,0006
Tue, 19 Jul 2016 03:02:32 +0000	0,1755000000	-0,0001
Mon, 18 Jul 2016 22:39:12 +0000	0,1756000000	-0,0007
Fri, 15 Jul 2016 08:07:07 +0000	0,1763000000	+0,0011
Wed, 13 Jul 2016 20:50:00 +0000	0,1752000000	+0,0006
Wed, 13 Jul 2016 08:53:05 +0000	0,1746000000	+0,001
Fri, 08 Jul 2016 07:43:24 +0000	0,1736000000	+0,0008
Mon, 27 Jun 2016 05:16:21 +0000	0,1728000000	-0,0064
Thu, 23 Jun 2016 21:43:14 +0000	0,1792000000	+0,0025
Wed, 22 Jun 2016 12:31:16 +0000	0,1767000000	+0,001
Tue, 14 Jun 2016 18:18:01 +0000	0,1757000000	-0,0008
Sun, 12 Jun 2016 05:53:46 +0000	0,1765000000	-0,0021
Mon, 06 Jun 2016 17:17:45 +0000	0,1786000000	+0,0005
Mon, 06 Jun 2016 08:05:06 +0000	0,1781000000	10
Fri, 03 Jun 2016 19:22:15 +0000	0,1782000000	+0,0036
Mon, 30 May 2016 05:42:24 +0000	0,1746000000	0
Sun, 29 May 2016 12:11:12 +0000	0,1746000000	10
Fri, 27 May 2016 21:01:22 +0000	0,1747000000	-0,0017
Fri, 20 May 2016 23:08:33 +0000	0,1764000000	+0,0002
Fri, 20 May 2016 04:42:33 +0000	0,1762000000	-0,0018
Wed, 18 May 2016 07:01:11 +0000	0,1780000000	-0,0007
Tue, 17 May 2016 19:02:09 +0000	0,1787000000	-0,0003
Mon, 16 May 2016 07:25:00 +0000	0,1790000000	-0,0009
Wed, 11 May 2016 03:02:51 +0000	0,1799000000	0
Mon, 09 May 2016 17:00:32 +0000	0,1799000000	+0,0003
Sun, 08 May 2016 22:38:23 +0000	0,1796000000	0
Sun, 08 May 2016 07:44:36 +0000	0,1796000000	-0,0017
Wed, 04 May 2016 15:38:13 +0000	0,1813000000	+10
Tue, 03 May 2016 21:41:56 +0000	0,1812000000	10
Mon, 02 May 2016 03:08:20 +0000	0,1813000000	+0,0002
Sun, 01 May 2016 15:55:02 +0000	0,1811000000	+0,0026
Mon, 25 Apr 2016 21:56:39 +0000	0,1785000000	+10
Mon, 25 Apr 2016 09:03:17 +0000	0,1784000000	+0,0007
Sat, 23 Apr 2016 14:43:37 +0000	0,1777000000	-0,0012
Sun, 17 Apr 2016 14:29:14 +0000	0,1789000000	+0,0003
Thu, 14 Apr 2016 11:45:36 +0000	0,1786000000	-0,0008
Wed, 13 Apr 2016 12:51:14 +0000	0,1794000000	-0,0014
Tue, 12 Apr 2016 15:37:45 +0000	0,1808000000	+0,0002
Thu, 07 Apr 2016 10:15:31 +0000	0,1806000000	-0,0002
Thu, 07 Apr 2016 04:13:35 +0000	0,1808000000	+0,0011
Wed, 30 Mar 2016 16:10:36 +0000	0,1797000000	+0,0022
Sun, 27 Mar 2016 13:17:24 +0000	0,1775000000	+0,0004
Thu, 24 Mar 2016 14:16:14 +0000	0,1771000000	-0,0006
Wed, 23 Mar 2016 23:47:24 +0000	0,1777000000	-0,001
Sat, 19 Mar 2016 05:26:00 +0000	0,1787000000	+0,0025
Tue, 15 Mar 2016 03:33:19 +0000	0,1762000000	0
Mon, 14 Mar 2016 22:16:30 +0000	0,1762000000	-0,0008
Sun, 13 Mar 2016 19:55:46 +0000	0,1770000000	0
Fri, 11 Mar 2016 21:53:46 +0000	0,1770000000	-0,0006
Thu, 10 Mar 2016 16:35:19 +0000	0,1776000000	+0,0033
Wed, 09 Mar 2016 03:47:23 +0000	0,1743000000	-0,0006
Tue, 08 Mar 2016 12:16:33 +0000	0,1749000000	+0,0012
Thu, 03 Mar 2016 14:59:20 +0000	0,1737000000	-0,0008
Wed, 24 Feb 2016 19:55:17 +0000	0,1745000000	-0,0003
Mon, 22 Feb 2016 12:53:48 +0000	0,1748000000	-0,0013
Sun, 21 Feb 2016 12:11:18 +0000	0,1761000000	0
Sun, 21 Feb 2016 02:21:01 +0000	0,1761000000	-0,001
Tue, 16 Feb 2016 09:38:03 +0000	0,1771000000	-0,0003
Mon, 15 Feb 2016 13:15:08 +0000	0,1774000000	-0,0016
Thu, 11 Feb 2016 10:46:02 +0000	0,1790000000	+0,0003
Tue, 09 Feb 2016 19:35:11 +0000	0,1787000000	+0,0086
Wed, 27 Jan 2016 12:39:28 +0000	0,1701000000	+0,0007
Tue, 26 Jan 2016 11:51:35 +0000	0,1694000000	-0,0002
Fri, 22 Jan 2016 03:02:03 +0000	0,1696000000	-0,0007
Wed, 20 Jan 2016 19:47:57 +0000	0,1703000000	-0,0004
Sun, 17 Jan 2016 19:47:41 +0000	0,1707000000	0
Sat, 16 Jan 2016 17:27:05 +0000	0,1707000000	-0,0006
Sun, 10 Jan 2016 11:45:22 +0000	0,1713000000	+0,0004
Fri, 08 Jan 2016 16:02:35 +0000	0,1709000000	+0,0003
Fri, 08 Jan 2016 04:22:03 +0000	0,1706000000	+0,0005
Fri, 01 Jan 2016 12:44:09 +0000	0,1701000000	-0,001
Wed, 30 Dec 2015 11:28:40 +0000	0,1711000000	+10
Wed, 30 Dec 2015 07:44:11 +0000	0,1710000000	+0,0003
Wed, 30 Dec 2015 01:28:02 +0000	0,1707000000	-0,0002
Fri, 25 Dec 2015 18:01:29 +0000	0,1709000000	-0,0005
Mon, 21 Dec 2015 14:52:19 +0000	0,1714000000	+0,0008
Thu, 17 Dec 2015 14:57:41 +0000	0,1706000000	-0,0028
Mon, 14 Dec 2015 16:01:31 +0000	0,1734000000	+0,0005
Wed, 09 Dec 2015 09:31:32 +0000	0,1729000000	+0,0007
Sun, 06 Dec 2015 05:38:42 +0000	0,1722000000	0
Sat, 05 Dec 2015 01:07:48 +0000	0,1722000000	+0,0033
Sun, 29 Nov 2015 01:06:15 +0000	0,1689000000	0
Fri, 27 Nov 2015 20:58:16 +0000	0,1689000000	-0,0006
Thu, 26 Nov 2015 05:16:31 +0000	0,1695000000	-0,0002
Sat, 21 Nov 2015 09:32:17 +0000	0,1697000000	-0,001
Tue, 17 Nov 2015 12:57:21 +0000	0,1707000000	-0,0003
Mon, 09 Nov 2015 22:57:01 +0000	0,1710000000	-0,0002
Sat, 07 Nov 2015 14:45:50 +0000	0,1712000000	-0,0021
Thu, 05 Nov 2015 06:04:23 +0000	0,1733000000	-0,0012
Wed, 28 Oct 2015 19:46:39 +0000	0,1745000000	-0,0024
Tue, 27 Oct 2015 07:11:27 +0000	0,1769000000	+0,0007
Sun, 25 Oct 2015 17:35:41 +0000	0,1762000000	-0,0043
Wed, 07 Oct 2015 13:44:40 +0000	0,1805000000	+0,0009
Mon, 05 Oct 2015 16:47:32 +0000	0,1796000000	+0,0001
Fri, 02 Oct 2015 11:58:53 +0000	0,1795000000	-0,0003
Fri, 25 Sep 2015 16:14:31 +0000	0,1798000000	-0,0015
Sun, 20 Sep 2015 08:15:19 +0000	0,1813000000	-0,0004
Mon, 14 Sep 2015 17:24:20 +0000	0,1817000000	+0,0008
Thu, 10 Sep 2015 20:14:16 +0000	0,1809000000	+0,0013
Tue, 08 Sep 2015 19:47:53 +0000	0,1796000000	+0,0009
Tue, 08 Sep 2015 00:09:49 +0000	0,1787000000	+0,0004
Thu, 03 Sep 2015 13:27:27 +0000	0,1783000000	-0,0015
Fri, 28 Aug 2015 02:48:24 +0000	0,1798000000	-0,0038
Tue, 25 Aug 2015 19:45:44 +0000	0,1836000000	+0,0014
Sat, 22 Aug 2015 05:47:44 +0000	0,1822000000	+0,0045
Fri, 14 Aug 2015 18:08:42 +0000	0,1777000000	-0,0011
Wed, 12 Aug 2015 10:42:30 +0000	0,1788000000	+0,003
Mon, 03 Aug 2015 21:01:09 +0000	0,1758000000	-0,0002
Fri, 31 Jul 2015 05:08:20 +0000	0,1760000000	-0,0012
Tue, 28 Jul 2015 16:04:41 +0000	0,1772000000	+0,0013
Sat, 25 Jul 2015 15:15:15 +0000	0,1759000000	+0,0009
Thu, 16 Jul 2015 15:54:42 +0000	0,1750000000	-0,0017
Wed, 15 Jul 2015 06:50:49 +0000	0,1767000000	+0,0005
Tue, 14 Jul 2015 08:02:32 +0000	0,1762000000	-0,0007
Mon, 13 Jul 2015 11:45:55 +0000	0,1769000000	+0,0015
Sun, 05 Jul 2015 17:35:26 +0000	0,1754000000	10
Thu, 02 Jul 2015 09:49:47 +0000	0,1755000000	-0,0005
Mon, 29 Jun 2015 14:28:44 +0000	0,1760000000	-0,0015
Sat, 27 Jun 2015 02:46:35 +0000	0,1775000000	-0,0013
Sun, 21 Jun 2015 13:37:47 +0000	0,1788000000	-0,0008
Fri, 19 Jun 2015 03:43:19 +0000	0,1796000000	+0,001
Sat, 13 Jun 2015 18:26:00 +0000	0,1786000000	+0,0018
Sat, 06 Jun 2015 11:41:11 +0000	0,1768000000	-0,0035
Wed, 03 Jun 2015 15:57:04 +0000	0,1803000000	+0,005
Mon, 01 Jun 2015 05:13:16 +0000	0,1753000000	+0,0015
Wed, 27 May 2015 20:26:11 +0000	0,1738000000	-0,0013
Sat, 23 May 2015 15:05:26 +0000	0,1751000000	-0,0077
Sun, 17 May 2015 06:37:22 +0000	0,1828000000	+0,0041
Sat, 09 May 2015 11:47:40 +0000	0,1787000000	-0,0009
Thu, 07 May 2015 18:09:47 +0000	0,1796000000	+0,0019
Tue, 28 Apr 2015 18:10:50 +0000	0,1777000000	+0,0042
Fri, 24 Apr 2015 14:26:41 +0000	0,1735000000	-0,0028
Mon, 06 Apr 2015 11:42:50 +0000	0,1763000000	+0,0037
Wed, 01 Apr 2015 14:15:37 +0000	0,1726000000	+0,0034
Mon, 16 Mar 2015 16:39:12 +0000	0,1692000000	+0,0019
Sat, 14 Mar 2015 14:09:35 +0000	0,1673000000	0
Sat, 14 Mar 2015 02:11:56 +0000	0,1673000000	-0,0137
Sun, 22 Feb 2015 12:39:03 +0000	0,1810000000	-0,0009
Sun, 15 Feb 2015 17:31:32 +0000	0,1819000000	0
Sun, 15 Feb 2015 13:09:30 +0000	0,1819000000	+0,0001
Sat, 07 Feb 2015 18:02:00 +0000	0,1818000000	+0,0012
Sat, 31 Jan 2015 09:48:38 +0000	0,1806000000	10
Fri, 30 Jan 2015 04:36:11 +0000	0,1807000000	-0,002
Mon, 19 Jan 2015 23:21:52 +0000	0,1827000000	-0,0059
Mon, 05 Jan 2015 09:58:09 +0000	0,1886000000	-0,0043
Wed, 24 Dec 2014 06:46:43 +0000	0,1929000000	-0,0008
Tue, 23 Dec 2014 18:51:23 +0000	0,1937000000	-0,0004
Sun, 21 Dec 2014 21:59:48 +0000	0,1941000000	-0,0001
Fri, 19 Dec 2014 22:13:22 +0000	0,1942000000	-0,0015
Wed, 17 Dec 2014 23:56:32 +0000	0,1957000000	-0,0007
Mon, 15 Dec 2014 13:44:30 +0000	0,1964000000	-0,0001
Fri, 12 Dec 2014 18:07:00 +0000	0,1965000000	-0,0015
Thu, 11 Dec 2014 11:18:21 +0000	0,1980000000	0
Tue, 09 Dec 2014 22:34:43 +0000	0,1980000000	+0,0031
Sun, 07 Dec 2014 13:57:28 +0000	0,1949000000	0
Sun, 07 Dec 2014 01:21:00 +0000	0,1949000000	-0,0025
Tue, 02 Dec 2014 16:27:34 +0000	0,1974000000	-0,0011
Tue, 25 Nov 2014 21:58:11 +0000	0,1985000000	+0,0006
Tue, 25 Nov 2014 00:40:01 +0000	0,1979000000	-0,0018
Thu, 20 Nov 2014 00:25:59 +0000	0,1997000000	-0,0007
Tue, 18 Nov 2014 16:14:24 +0000	0,2004000000	-0,0004
Mon, 17 Nov 2014 02:39:46 +0000	0,2008000000	+0,0015
Thu, 13 Nov 2014 17:44:02 +0000	0,1993000000	+0,0004
Wed, 12 Nov 2014 17:14:30 +0000	0,1989000000	-0,0006
Sat, 08 Nov 2014 16:46:12 +0000	0,1995000000	+0,0003
Thu, 06 Nov 2014 13:48:25 +0000	0,1992000000	-0,0015
Tue, 04 Nov 2014 20:41:08 +0000	0,2007000000	-0,0002
Sun, 02 Nov 2014 16:58:56 +0000	0,2009000000	-0,0015
Wed, 29 Oct 2014 21:51:44 +0000	0,2024000000	-0,0018
Wed, 29 Oct 2014 16:51:31 +0000	0,2042000000	+0,0006
Tue, 14 Oct 2014 17:22:40 +0000	0,2036000000	+0,0003
Sat, 11 Oct 2014 16:54:04 +0000	0,2033000000	-0,0006
Fri, 10 Oct 2014 09:00:15 +0000	0,2039000000	-0,0012
Thu, 09 Oct 2014 03:28:10 +0000	0,2051000000	+0,0013
Sun, 28 Sep 2014 18:01:11 +0000	0,2038000000	0
Fri, 26 Sep 2014 17:52:36 +0000	0,2038000000	-0,0016
Fri, 26 Sep 2014 08:24:55 +0000	0,2054000000	-0,0014
Mon, 22 Sep 2014 09:00:15 +0000	0,2068000000	10
Sun, 21 Sep 2014 01:36:30 +0000	0,2069000000	-0,0048
Thu, 04 Sep 2014 01:17:49 +0000	0,2117000000	+0,0007
Wed, 03 Sep 2014 01:09:00 +0000	0,2110000000	-0,0013
Tue, 26 Aug 2014 18:50:42 +0000	0,2123000000	-0,0004
Sun, 24 Aug 2014 10:11:17 +0000	0,2127000000	+10
Wed, 20 Aug 2014 16:02:13 +0000	0,2126000000	-0,0005
Tue, 19 Aug 2014 12:57:04 +0000	0,2131000000	-0,0006
Thu, 14 Aug 2014 11:55:30 +0000	0,2137000000	+0,0007
Tue, 12 Aug 2014 16:27:38 +0000	0,2130000000	-0,0014
Sat, 02 Aug 2014 03:19:06 +0000	0,2144000000	+0,0006
Fri, 01 Aug 2014 11:32:32 +0000	0,2138000000	-0,0017
Wed, 30 Jul 2014 20:35:22 +0000	0,2155000000	-0,001
Sun, 27 Jul 2014 13:47:03 +0000	0,2165000000	+0,001
Tue, 22 Jul 2014 01:02:32 +0000	0,2155000000	-0,0028
Fri, 11 Jul 2014 18:04:00 +0000	0,2183000000	-0,0003
Fri, 11 Jul 2014 07:39:19 +0000	0,2186000000	-0,0003
Fri, 11 Jul 2014 03:26:25 +0000	0,2189000000	-0,0009
Thu, 10 Jul 2014 10:06:57 +0000	0,2198000000	-0,0002
Tue, 08 Jul 2014 15:07:38 +0000	0,2200000000	+10
Mon, 07 Jul 2014 19:13:17 +0000	0,2199000000	-0,0004
Thu, 03 Jul 2014 10:58:42 +0000	0,2203000000	+0,0002
Fri, 27 Jun 2014 14:23:44 +0000	0,2201000000	+0,0004
Tue, 24 Jun 2014 10:01:12 +0000	0,2197000000	+0,0009
Mon, 16 Jun 2014 17:35:08 +0000	0,2188000000	+0,0004
Sat, 14 Jun 2014 02:59:53 +0000	0,2184000000	-0,0018
Mon, 09 Jun 2014 02:23:41 +0000	0,2202000000	0
Sun, 08 Jun 2014 21:53:08 +0000	0,2202000000	+0,0011
Thu, 05 Jun 2014 09:08:03 +0000	0,2191000000	-0,0002
Wed, 04 Jun 2014 16:51:33 +0000	0,2193000000	-0,0011
Sun, 01 Jun 2014 00:04:15 +0000	0,2204000000	+0,0012
Mon, 26 May 2014 09:59:03 +0000	0,2192000000	-0,0036
Wed, 07 May 2014 19:26:41 +0000	0,2228000000	+0,0036
Mon, 21 Apr 2014 05:40:25 +0000	0,2192000000	10
Mon, 14 Apr 2014 07:33:24 +0000	0,2193000000	-0,0006
Thu, 10 Apr 2014 05:25:38 +0000	0,2199000000	+0,0025
Thu, 03 Apr 2014 23:28:00 +0000	0,2174000000	+0,0001
Thu, 03 Apr 2014 15:42:07 +0000	0,2173000000	-0,0005
Mon, 17 Mar 2014 08:19:34 +0000	0,2178000000	+10
Tue, 11 Mar 2014 22:23:58 +0000	0,2177000000	-0,0004
Fri, 07 Mar 2014 07:48:04 +0000	0,2181000000	+0,0026
Tue, 04 Mar 2014 10:13:54 +0000	0,2155000000	-0,0018
Sun, 02 Mar 2014 05:42:24 +0000	0,2173000000	-0,0001
Wed, 19 Feb 2014 07:36:51 +0000	0,2174000000	+0,0031
Wed, 12 Feb 2014 19:48:15 +0000	0,2143000000	+0,0005
Sun, 05 Jan 2014 07:27:07 +0000	0,2138000000	-0,0042
Fri, 27 Dec 2013 18:05:28 +0000	0,2180000000	+0,0024
Sat, 21 Dec 2013 07:48:05 +0000	0,2156000000	-0,0019
Tue, 17 Dec 2013 17:10:50 +0000	0,2175000000	-0,0005
Mon, 16 Dec 2013 20:03:54 +0000	0,2180000000	+0,0015
Fri, 06 Dec 2013 06:49:35 +0000	0,2165000000	+0,001520145
Mon, 04 Nov 2013 11:20:32 +0000	0,2149798550	-0,001617971
Fri, 01 Nov 2013 11:25:08 +0000	0,2165978260	-0,003223489
Sun, 27 Oct 2013 10:54:29 +0000	0,2198213150	+0,001950996
Fri, 18 Oct 2013 14:27:13 +0000	0,2178703190	+0,002494881
Wed, 16 Oct 2013 08:29:26 +0000	0,2153754380	-0,000240268
Tue, 15 Oct 2013 03:43:13 +0000	0,2156157060	+0,0002365
Mon, 14 Oct 2013 03:29:47 +0000	0,2153792060	0
Sun, 13 Oct 2013 03:58:11 +0000	0,2153792060	-0,001988352
Tue, 08 Oct 2013 19:11:18 +0000	0,2173675580	+0,002503314
Mon, 30 Sep 2013 14:44:46 +0000	0,2148642440	0
Fri, 27 Sep 2013 22:13:16 +0000	0,2148642440	+0,0011179
Wed, 25 Sep 2013 22:04:47 +0000	0,2137463440	-0,000414239
Mon, 23 Sep 2013 15:43:42 +0000	0,2141605830	+0,003001636
Tue, 17 Sep 2013 15:22:34 +0000	0,2111589470	-0,000141349
Sat, 14 Sep 2013 03:28:08 +0000	0,2113002960	+0,002809927
Sat, 07 Sep 2013 21:25:25 +0000	0,2084903690	-0,001452993
Thu, 05 Sep 2013 03:20:06 +0000	0,2099433620	-0,001981558
Tue, 03 Sep 2013 05:44:10 +0000	0,2119249200	-0,000262683
Wed, 14 Aug 2013 10:10:02 +0000	0,2121876030	-0,001355166
Tue, 13 Aug 2013 02:49:00 +0000	0,2135427690	+0,000934929
Mon, 05 Aug 2013 00:12:32 +0000	0,2126078400	-0,000951901
Mon, 29 Jul 2013 04:28:11 +0000	0,2135597410	0
Sat, 27 Jul 2013 15:02:40 +0000	0,2135597410	+0,00742956
Fri, 05 Jul 2013 01:35:28 +0000	0,2061301810	-0,001647305
Mon, 01 Jul 2013 13:29:46 +0000	0,2077774860	+0,001497874
Mon, 01 Jul 2013 03:12:34 +0000	0,2062796120	-0,00596709
Mon, 17 Jun 2013 16:20:36 +0000	0,2122467020	+0,002317671
Wed, 29 May 2013 16:09:09 +0000	0,2099290310	-0,000967932
Mon, 27 May 2013 03:17:04 +0000	0,2108969630	-0,004866024
Thu, 09 May 2013 11:49:21 +0000	0,2157629870	+0,003476323
Thu, 02 May 2013 16:26:07 +0000	0,2122866640	+0,000694134
Fri, 19 Apr 2013 08:59:37 +0000	0,2115925300	+0,000261553
Sun, 14 Apr 2013 09:39:43 +0000	0,2113309770	-0,000125874
Wed, 10 Apr 2013 14:26:21 +0000	0,2114568510	+0,004472276
Fri, 05 Apr 2013 08:50:49 +0000	0,2069845750	+0,001446525
Sun, 31 Mar 2013 23:02:15 +0000	0,2055380500	-0,000988724
Wed, 27 Mar 2013 23:32:13 +0000	0,2065267740	-0,004207962
Wed, 13 Mar 2013 03:13:34 +0000	0,2107347360	-0,000533069
Sun, 10 Mar 2013 02:01:45 +0000	0,2112678050	-0,002231908
Thu, 28 Feb 2013 05:25:34 +0000	0,2134997130	+0,002329979
Wed, 27 Feb 2013 06:29:48 +0000	0,2111697340	-0,005118193
Sat, 16 Feb 2013 14:26:46 +0000	0,2162879270	-0,001160928
Thu, 14 Feb 2013 06:42:39 +0000	0,2174488550	+0,000413114
Wed, 13 Feb 2013 16:19:01 +0000	0,2170357410	+0,000430368
Wed, 13 Feb 2013 02:57:06 +0000	0,2166053730	+0,0009019
Tue, 12 Feb 2013 11:41:21 +0000	0,2157034730	+2,8244
Tue, 12 Feb 2013 01:09:47 +0000	0,2156752290	+0,000409973
Sat, 09 Feb 2013 07:22:26 +0000	0,2152652560	-0,006348993
Mon, 04 Feb 2013 06:24:53 +0000	0,2216142490	+0,003210361
Sat, 26 Jan 2013 15:40:05 +0000	0,2184038880	+0,002052713
Tue, 15 Jan 2013 20:05:34 +0000	0,2163511750	+0,000919698
Sat, 12 Jan 2013 02:46:56 +0000	0,2154314770	+0,003838591
Wed, 26 Dec 2012 03:19:18 +0000	0,2115928860	-0,000388468
Mon, 24 Dec 2012 23:57:36 +0000	0,2119813540	+0,001998649
Sat, 22 Dec 2012 23:33:14 +0000	0,2099827050	+0,010039329
Wed, 21 Nov 2012 02:36:11 +0000	0,1999433760	+0,001854227
Tue, 13 Nov 2012 00:16:51 +0000	0,1980891490	-0,003649883
Wed, 07 Nov 2012 13:49:46 +0000	0,2017390320	+0,001337059
Sat, 03 Nov 2012 19:54:27 +0000	0,2004019730	-0,001579597
Wed, 31 Oct 2012 07:22:15 +0000	0,2019815700	+0,001147076
Tue, 30 Oct 2012 09:45:12 +0000	0,2008344940	-0,000117691
Fri, 26 Oct 2012 12:49:32 +0000	0,2009521850	-0,00045855
Fri, 19 Oct 2012 14:23:14 +0000	0,2014107350	-0,002185084
Thu, 13 Sep 2012 09:56:08 +0000	0,2035958190	+0,000418191
Wed, 12 Sep 2012 10:02:58 +0000	0,2031776280	+0,000896714
Sat, 08 Sep 2012 19:52:56 +0000	0,2022809140	+0,001441697
Fri, 07 Sep 2012 18:12:40 +0000	0,2008392170	+0,001413567
Thu, 06 Sep 2012 17:59:53 +0000	0,1994256500	-0,001951532
Sat, 30 Jun 2012 14:05:28 +0000	0,2013771820	+0,002695851
Wed, 27 Jun 2012 20:39:05 +0000	0,1986813310	+0,000550835
Wed, 30 May 2012 12:02:27 +0000	0,1981304960	-0,00128995
Thu, 24 May 2012 00:19:39 +0000	0,1994204460	-0,004130152
Thu, 17 May 2012 05:38:07 +0000	0,2035505980	-0,010129854
Sun, 29 Apr 2012 13:43:16 +0000	0,2136804520	+0,001950723
Sat, 14 Apr 2012 23:18:57 +0000	0,2117297290	-0,004095827
Sun, 01 Apr 2012 02:07:51 +0000	0,2158255560	+0,000357754
Thu, 29 Mar 2012 12:55:54 +0000	0,2154678020	+0,003147255
Thu, 15 Mar 2012 01:14:07 +0000	0,2123205470	0
Wed, 14 Mar 2012 18:39:42 +0000	0,2123205470	-0,006594057
Mon, 27 Feb 2012 11:47:52 +0000	0,2189146040	+0,004198203
Sat, 11 Feb 2012 03:32:04 +0000	0,2147164010	+0,000787208
Tue, 07 Feb 2012 21:58:24 +0000	0,2139291930	-0,002059427
Mon, 30 Jan 2012 05:58:09 +0000	0,2159886200	+0,001202606
Fri, 27 Jan 2012 18:08:49 +0000	0,2147860140	+0,005172196
Thu, 19 Jan 2012 11:08:53 +0000	0,2096138180	+0,002711768
Mon, 09 Jan 2012 12:17:01 +0000	0,2069020500	-0,00587018
Fri, 30 Dec 2011 09:36:29 +0000	0,2127722300	-0,003070344
Tue, 27 Dec 2011 21:21:45 +0000	0,2158425740	-0,00381928
Fri, 02 Dec 2011 12:42:44 +0000	0,2196618540	+0,00096344
Wed, 30 Nov 2011 19:14:20 +0000	0,2186984140	-0,005249843
Sat, 05 Nov 2011 01:14:03 +0000	0,2239482570	-0,008428092
Sun, 30 Oct 2011 17:38:13 +0000	0,2323763490	+0,007094677
Sat, 15 Oct 2011 02:39:09 +0000	0,2252816720	+0,008216001
Tue, 04 Oct 2011 04:36:37 +0000	0,2170656710	-0,002710427
Mon, 03 Oct 2011 23:05:14 +0000	0,2197760980	+0,001440084
Sun, 02 Oct 2011 23:01:13 +0000	0,2183360140	-0,017965409
Sun, 11 Sep 2011 01:14:02 +0000	0,2363014230	+0,010343702
Sat, 10 Sep 2011 06:52:26 +0000	0,2259577210	-0,001712698
Fri, 09 Sep 2011 19:10:16 +0000	0,2276704190	-0,011440727
Thu, 18 Aug 2011 15:14:18 +0000	0,2391111460	-0,002009879
Thu, 18 Aug 2011 04:03:06 +0000	0,2411210250	+0,005407903
Sat, 13 Aug 2011 05:07:48 +0000	0,2357131220	+0,002775437
Fri, 12 Aug 2011 03:53:17 +0000	0,2329376850	0

Обратите внимание, что информация об обменного курса RON в JOD обнавляется каждые 3 часа. Last update was at Wed, 21 Mar 2018 18:03:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Иорданский динар

Примечание: График курса обмена валют Румынский лей/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Иорданский динар в течение 2413 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.