Обменный курс на сегодня для RON/JPY является RON за JPY, это означает, что с 100 Румынский лей можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или JPY.

RON в JPY обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 17:43:08 +0000	28,0854000000	+0,1272
Sun, 04 Mar 2018 02:46:35 +0000	27,9582000000	0
Sat, 03 Mar 2018 22:53:22 +0000	27,9582000000	-0,6898
Mon, 30 Oct 2017 20:28:49 +0000	28,6480000000	+0,059
Sun, 29 Oct 2017 05:40:29 +0000	28,5890000000	0
Sat, 28 Oct 2017 12:42:39 +0000	28,5890000000	-0,278
Fri, 27 Oct 2017 05:32:05 +0000	28,8670000000	-0,108
Mon, 23 Oct 2017 22:13:34 +0000	28,9750000000	+0,216
Mon, 16 Oct 2017 11:25:27 +0000	28,7590000000	-0,145
Fri, 13 Oct 2017 13:52:56 +0000	28,9040000000	-0,048
Tue, 10 Oct 2017 01:04:17 +0000	28,9520000000	+0,098
Sun, 08 Oct 2017 21:41:12 +0000	28,8540000000	+0,022
Sat, 07 Oct 2017 10:31:59 +0000	28,8320000000	+0,098
Thu, 28 Sep 2017 21:30:59 +0000	28,7340000000	-0,017
Mon, 25 Sep 2017 19:29:39 +0000	28,7510000000	-0,324
Fri, 22 Sep 2017 20:43:03 +0000	29,0750000000	-0,126
Thu, 21 Sep 2017 22:23:31 +0000	29,2010000000	+0,352
Mon, 18 Sep 2017 08:06:54 +0000	28,8490000000	+0,119
Sat, 16 Sep 2017 07:51:24 +0000	28,7300000000	+0,274
Mon, 11 Sep 2017 19:56:49 +0000	28,4560000000	+0,1038
Mon, 11 Sep 2017 12:35:12 +0000	28,3522000000	+0,145
Sun, 10 Sep 2017 18:16:29 +0000	28,2072000000	-0,2746
Fri, 01 Sep 2017 18:11:53 +0000	28,4818000000	-0,1511
Wed, 30 Aug 2017 01:07:07 +0000	28,6329000000	+0,2723
Sat, 26 Aug 2017 13:31:45 +0000	28,3606000000	+0,1581
Fri, 25 Aug 2017 04:06:53 +0000	28,2025000000	+0,1606
Mon, 21 Aug 2017 17:18:45 +0000	28,0419000000	+0,0567
Sun, 20 Aug 2017 21:27:53 +0000	27,9852000000	0
Fri, 18 Aug 2017 22:43:54 +0000	27,9852000000	+0,0293
Fri, 18 Aug 2017 06:56:01 +0000	27,9559000000	-0,3426
Mon, 14 Aug 2017 23:58:14 +0000	28,2985000000	+0,0734
Sun, 13 Aug 2017 04:02:22 +0000	28,2251000000	-0,3502
Sun, 06 Aug 2017 10:06:04 +0000	28,5753000000	-0,0502
Tue, 01 Aug 2017 10:44:47 +0000	28,6255000000	+0,1501
Mon, 31 Jul 2017 14:12:09 +0000	28,4754000000	-0,0272
Sun, 30 Jul 2017 19:21:05 +0000	28,5026000000	0
Sun, 30 Jul 2017 09:18:23 +0000	28,5026000000	+0,1216
Thu, 27 Jul 2017 17:38:31 +0000	28,3810000000	+0,0452
Mon, 17 Jul 2017 21:43:41 +0000	28,3358000000	+0,0501
Sat, 15 Jul 2017 04:57:15 +0000	28,2857000000	0
Sat, 15 Jul 2017 01:21:55 +0000	28,2857000000	-0,1853
Wed, 12 Jul 2017 06:43:46 +0000	28,4710000000	+0,0237
Mon, 10 Jul 2017 23:01:22 +0000	28,4473000000	+0,237
Mon, 03 Jul 2017 08:52:37 +0000	28,2103000000	+0,0748
Sat, 01 Jul 2017 21:28:30 +0000	28,1355000000	+0,0631
Thu, 29 Jun 2017 21:15:11 +0000	28,0724000000	+0,8504
Sat, 24 Jun 2017 18:39:21 +0000	27,2220000000	+0,1168
Thu, 22 Jun 2017 11:35:41 +0000	27,1052000000	+0,2418
Thu, 15 Jun 2017 00:11:31 +0000	26,8634000000	-0,1465
Tue, 13 Jun 2017 20:23:48 +0000	27,0099000000	-0,0714
Sun, 11 Jun 2017 02:15:45 +0000	27,0813000000	0
Sat, 10 Jun 2017 13:06:01 +0000	27,0813000000	+0,0271
Thu, 08 Jun 2017 03:12:25 +0000	27,0542000000	-0,2126
Sat, 03 Jun 2017 20:27:48 +0000	27,2668000000	0
Sat, 03 Jun 2017 16:07:14 +0000	27,2668000000	+0,2198
Tue, 30 May 2017 03:57:47 +0000	27,0470000000	-0,1852
Mon, 29 May 2017 17:06:18 +0000	27,2322000000	-0,0687
Sat, 27 May 2017 05:42:41 +0000	27,3009000000	0
Fri, 26 May 2017 23:09:28 +0000	27,3009000000	-0,1766
Wed, 24 May 2017 11:11:35 +0000	27,4775000000	+0,0425
Mon, 22 May 2017 20:52:38 +0000	27,4350000000	+0,1814
Sat, 13 May 2017 15:41:38 +0000	27,2536000000	+0,0475
Thu, 11 May 2017 16:46:18 +0000	27,2061000000	-0,1473
Tue, 09 May 2017 14:38:28 +0000	27,3534000000	+0,1329
Tue, 09 May 2017 04:28:54 +0000	27,2205000000	+0,432
Sun, 30 Apr 2017 09:54:52 +0000	26,7885000000	+0,1364
Fri, 28 Apr 2017 01:27:44 +0000	26,6521000000	+0,8703
Sun, 23 Apr 2017 20:09:58 +0000	25,7818000000	0
Sat, 22 Apr 2017 21:14:41 +0000	25,7818000000	0
Sat, 22 Apr 2017 15:21:04 +0000	25,7818000000	+0,0155
Fri, 21 Apr 2017 17:57:18 +0000	25,7663000000	+0,0471
Tue, 18 Apr 2017 21:46:29 +0000	25,7192000000	+0,2252
Sun, 16 Apr 2017 04:47:25 +0000	25,4940000000	-0,2294
Wed, 12 Apr 2017 21:31:44 +0000	25,7234000000	-0,2875
Tue, 11 Apr 2017 10:02:26 +0000	26,0109000000	-0,0231
Fri, 07 Apr 2017 11:03:30 +0000	26,0340000000	+0,0179
Fri, 07 Apr 2017 07:48:03 +0000	26,0161000000	-0,0141
Wed, 05 Apr 2017 23:49:00 +0000	26,0302000000	-0,0102
Wed, 05 Apr 2017 09:54:50 +0000	26,0404000000	+0,0394
Wed, 05 Apr 2017 05:40:33 +0000	26,0010000000	-0,2619
Fri, 31 Mar 2017 00:49:50 +0000	26,2629000000	-0,0277
Sun, 26 Mar 2017 22:30:46 +0000	26,2906000000	-0,2359
Tue, 21 Mar 2017 17:33:24 +0000	26,5265000000	-0,0642
Sun, 19 Mar 2017 16:15:07 +0000	26,5907000000	0
Sun, 19 Mar 2017 09:13:22 +0000	26,5907000000	-0,1464
Fri, 17 Mar 2017 08:52:27 +0000	26,7371000000	+0,0923
Thu, 16 Mar 2017 18:10:07 +0000	26,6448000000	-0,1251
Thu, 16 Mar 2017 01:15:39 +0000	26,7699000000	+0,0231
Thu, 09 Mar 2017 21:00:15 +0000	26,7468000000	+0,0482
Thu, 09 Mar 2017 15:54:39 +0000	26,6986000000	+0,1448
Tue, 07 Mar 2017 14:34:18 +0000	26,5538000000	-0,1562
Fri, 03 Mar 2017 18:02:51 +0000	26,7100000000	+0,1546
Thu, 02 Mar 2017 02:42:36 +0000	26,5554000000	+0,2904
Tue, 28 Feb 2017 14:56:56 +0000	26,2650000000	+0,0484
Sun, 26 Feb 2017 09:26:30 +0000	26,2166000000	-0,2524
Thu, 23 Feb 2017 06:11:21 +0000	26,4690000000	-0,0367
Tue, 21 Feb 2017 17:18:12 +0000	26,5057000000	+0,0609
Sun, 19 Feb 2017 17:19:57 +0000	26,4448000000	-0,1449
Fri, 17 Feb 2017 11:57:06 +0000	26,5897000000	-0,0873
Wed, 08 Feb 2017 21:30:22 +0000	26,6770000000	+0,0391
Wed, 08 Feb 2017 10:50:15 +0000	26,6379000000	-0,1587
Fri, 03 Feb 2017 03:27:33 +0000	26,7966000000	-0,5375
Sun, 29 Jan 2017 18:37:46 +0000	27,3341000000	0
Sun, 29 Jan 2017 01:33:53 +0000	27,3341000000	0
Sat, 28 Jan 2017 15:25:23 +0000	27,3341000000	0
Sat, 28 Jan 2017 12:17:32 +0000	27,3341000000	+0,0513
Fri, 27 Jan 2017 19:26:16 +0000	27,2828000000	+0,1087
Wed, 25 Jan 2017 10:11:43 +0000	27,1741000000	+0,2836
Mon, 16 Jan 2017 22:35:34 +0000	26,8905000000	-0,216
Sun, 15 Jan 2017 11:48:59 +0000	27,1065000000	-0,2166
Mon, 09 Jan 2017 23:11:44 +0000	27,3231000000	+0,037
Mon, 09 Jan 2017 12:52:42 +0000	27,2861000000	-0,0565
Sun, 08 Jan 2017 16:15:17 +0000	27,3426000000	+0,1094
Wed, 04 Jan 2017 15:27:54 +0000	27,2332000000	+0,0398
Wed, 04 Jan 2017 08:14:14 +0000	27,1934000000	+0,3199
Thu, 29 Dec 2016 11:58:09 +0000	26,8735000000	-0,1555
Tue, 27 Dec 2016 05:27:40 +0000	27,0290000000	+0,0442
Mon, 26 Dec 2016 11:34:55 +0000	26,9848000000	-0,0233
Sun, 25 Dec 2016 12:53:56 +0000	27,0081000000	0
Sat, 24 Dec 2016 22:07:51 +0000	27,0081000000	-0,0351
Fri, 23 Dec 2016 16:30:33 +0000	27,0432000000	-0,2314
Sun, 18 Dec 2016 23:20:59 +0000	27,2746000000	+0,3638
Thu, 08 Dec 2016 23:15:34 +0000	26,9108000000	-0,3113
Wed, 07 Dec 2016 21:32:36 +0000	27,2221000000	+0,3034
Fri, 02 Dec 2016 08:29:07 +0000	26,9187000000	+0,3367
Sun, 27 Nov 2016 11:34:58 +0000	26,5820000000	0
Sun, 27 Nov 2016 06:25:07 +0000	26,5820000000	+0,0353
Fri, 25 Nov 2016 09:11:50 +0000	26,5467000000	+0,4584
Mon, 21 Nov 2016 15:29:05 +0000	26,0883000000	+0,0093
Mon, 21 Nov 2016 05:58:00 +0000	26,0790000000	+0,5093
Fri, 11 Nov 2016 10:39:51 +0000	25,5697000000	+0,0325
Sat, 05 Nov 2016 13:44:23 +0000	25,5372000000	-0,0003
Sun, 30 Oct 2016 11:53:56 +0000	25,5375000000	0
Sat, 29 Oct 2016 05:54:02 +0000	25,5375000000	+0,2498
Tue, 25 Oct 2016 18:55:33 +0000	25,2877000000	+0,1224
Fri, 21 Oct 2016 06:28:50 +0000	25,1653000000	-0,1505
Wed, 19 Oct 2016 03:48:42 +0000	25,3158000000	-0,0973
Tue, 18 Oct 2016 09:35:03 +0000	25,4131000000	+0,0019
Thu, 13 Oct 2016 11:01:07 +0000	25,4112000000	+0,027
Wed, 12 Oct 2016 10:39:11 +0000	25,3842000000	-0,1999
Sun, 09 Oct 2016 22:48:52 +0000	25,5841000000	+0,0384
Sat, 08 Oct 2016 03:16:59 +0000	25,5457000000	-0,2506
Fri, 07 Oct 2016 00:49:38 +0000	25,7963000000	+0,3425
Thu, 29 Sep 2016 21:43:45 +0000	25,4538000000	+0,0339
Tue, 27 Sep 2016 08:17:17 +0000	25,4199000000	-0,0604
Sun, 25 Sep 2016 17:10:10 +0000	25,4803000000	-0,1709
Sun, 18 Sep 2016 15:54:42 +0000	25,6512000000	0
Sat, 17 Sep 2016 14:52:16 +0000	25,6512000000	-0,2169
Thu, 15 Sep 2016 06:53:30 +0000	25,8681000000	-0,0184
Wed, 14 Sep 2016 00:13:13 +0000	25,8865000000	+0,1234
Mon, 12 Sep 2016 15:27:38 +0000	25,7631000000	+0,0202
Thu, 08 Sep 2016 10:05:02 +0000	25,7429000000	-0,2376
Tue, 06 Sep 2016 02:20:18 +0000	25,9805000000	+0,1224
Thu, 01 Sep 2016 06:54:50 +0000	25,8581000000	+0,2225
Mon, 29 Aug 2016 15:47:12 +0000	25,6356000000	+0,0567
Sat, 27 Aug 2016 23:21:04 +0000	25,5789000000	0
Sat, 27 Aug 2016 14:32:40 +0000	25,5789000000	+0,1042
Fri, 26 Aug 2016 08:15:45 +0000	25,4747000000	+0,1311
Sun, 21 Aug 2016 23:58:11 +0000	25,3436000000	-0,0513
Thu, 18 Aug 2016 14:41:36 +0000	25,3949000000	+0,0138
Thu, 18 Aug 2016 10:08:46 +0000	25,3811000000	+0,0547
Sun, 14 Aug 2016 20:49:02 +0000	25,3264000000	-0,0376
Sat, 13 Aug 2016 08:32:43 +0000	25,3640000000	+0,0563
Fri, 12 Aug 2016 15:03:42 +0000	25,3077000000	-0,4503
Tue, 26 Jul 2016 22:11:56 +0000	25,7580000000	-0,3973
Tue, 19 Jul 2016 22:24:23 +0000	26,1553000000	-0,1019
Tue, 19 Jul 2016 03:02:44 +0000	26,2572000000	-0,0874
Mon, 18 Jul 2016 22:13:08 +0000	26,3446000000	+0,5423
Sun, 17 Jul 2016 05:12:32 +0000	25,8023000000	-0,5133
Fri, 15 Jul 2016 08:07:15 +0000	26,3156000000	+0,1824
Thu, 14 Jul 2016 11:05:43 +0000	26,1332000000	+0,3398
Wed, 13 Jul 2016 20:46:50 +0000	25,7934000000	+1,1187
Sat, 09 Jul 2016 13:12:18 +0000	24,6747000000	-0,0853
Thu, 07 Jul 2016 12:04:25 +0000	24,7600000000	-0,2752
Tue, 28 Jun 2016 11:43:38 +0000	25,0352000000	-1,9257
Thu, 23 Jun 2016 21:27:05 +0000	26,9609000000	+0,8966
Wed, 22 Jun 2016 12:31:33 +0000	26,0643000000	-0,503
Mon, 13 Jun 2016 20:05:34 +0000	26,5673000000	-0,0821
Sun, 12 Jun 2016 05:53:49 +0000	26,6494000000	-0,4626
Tue, 07 Jun 2016 12:35:16 +0000	27,1120000000	+0,3181
Fri, 03 Jun 2016 19:22:18 +0000	26,7939000000	-0,4479
Sun, 29 May 2016 21:29:00 +0000	27,2418000000	+0,0383
Sun, 29 May 2016 12:11:14 +0000	27,2035000000	0
Sat, 28 May 2016 09:43:18 +0000	27,2035000000	-0,0839
Thu, 26 May 2016 11:54:01 +0000	27,2874000000	-0,1387
Fri, 20 May 2016 23:08:35 +0000	27,4261000000	+0,0678
Fri, 20 May 2016 02:14:23 +0000	27,3583000000	+0,0187
Thu, 19 May 2016 23:00:39 +0000	27,3396000000	-0,1042
Wed, 18 May 2016 09:24:37 +0000	27,4438000000	-0,1216
Tue, 17 May 2016 13:13:22 +0000	27,5654000000	-0,1235
Thu, 12 May 2016 12:23:32 +0000	27,6889000000	+0,0136
Tue, 10 May 2016 19:56:46 +0000	27,6753000000	+0,1669
Mon, 09 May 2016 17:00:37 +0000	27,5084000000	+0,2357
Mon, 02 May 2016 03:08:22 +0000	27,2727000000	-0,9653
Wed, 27 Apr 2016 19:02:17 +0000	28,2380000000	+0,1916
Sat, 23 Apr 2016 14:43:43 +0000	28,0464000000	+0,4248
Fri, 22 Apr 2016 02:15:24 +0000	27,6216000000	-0,1047
Tue, 19 Apr 2016 15:18:48 +0000	27,7263000000	+0,2884
Sat, 16 Apr 2016 16:27:12 +0000	27,4379000000	-0,0053
Fri, 15 Apr 2016 15:00:59 +0000	27,4432000000	-0,2052
Tue, 12 Apr 2016 17:42:03 +0000	27,6484000000	+0,0994
Mon, 11 Apr 2016 22:34:51 +0000	27,5490000000	-0,5322
Wed, 06 Apr 2016 06:04:42 +0000	28,0812000000	-0,3009
Mon, 04 Apr 2016 17:49:13 +0000	28,3821000000	-0,0351
Mon, 04 Apr 2016 08:32:36 +0000	28,4172000000	-0,0482
Sun, 03 Apr 2016 06:56:43 +0000	28,4654000000	-0,0429
Wed, 30 Mar 2016 10:21:09 +0000	28,5083000000	+0,0724
Tue, 29 Mar 2016 15:13:33 +0000	28,4359000000	+0,2418
Thu, 24 Mar 2016 01:11:51 +0000	28,1941000000	+0,0189
Wed, 23 Mar 2016 19:08:52 +0000	28,1752000000	+0,0798
Fri, 18 Mar 2016 02:00:59 +0000	28,0954000000	-0,0681
Thu, 17 Mar 2016 14:15:03 +0000	28,1635000000	+0,1003
Tue, 15 Mar 2016 18:41:50 +0000	28,0632000000	-0,1945
Mon, 14 Mar 2016 16:08:51 +0000	28,2577000000	-0,192
Sun, 13 Mar 2016 19:55:48 +0000	28,4497000000	+0,0362
Sun, 13 Mar 2016 00:53:13 +0000	28,4135000000	+0,1013
Thu, 10 Mar 2016 16:35:22 +0000	28,3122000000	+0,278
Mon, 07 Mar 2016 05:05:06 +0000	28,0342000000	-0,0394
Sun, 06 Mar 2016 01:38:21 +0000	28,0736000000	+0,1638
Sun, 28 Feb 2016 03:55:31 +0000	27,9098000000	0
Sat, 27 Feb 2016 13:40:07 +0000	27,9098000000	-0,0269
Sun, 21 Feb 2016 06:13:39 +0000	27,9367000000	0
Sat, 20 Feb 2016 18:52:16 +0000	27,9367000000	-0,55
Wed, 17 Feb 2016 09:19:03 +0000	28,4867000000	-0,1199
Tue, 16 Feb 2016 06:47:55 +0000	28,6066000000	+0,0234
Wed, 10 Feb 2016 21:29:12 +0000	28,5832000000	-0,2543
Wed, 10 Feb 2016 02:31:36 +0000	28,8375000000	+0,197
Tue, 09 Feb 2016 03:43:48 +0000	28,6405000000	-0,1947
Mon, 08 Feb 2016 19:42:25 +0000	28,8352000000	-0,132
Sat, 06 Feb 2016 10:04:40 +0000	28,9672000000	-0,2009
Mon, 01 Feb 2016 17:37:39 +0000	29,1681000000	+0,5569
Thu, 28 Jan 2016 22:58:26 +0000	28,6112000000	+0,0694
Thu, 28 Jan 2016 08:54:01 +0000	28,5418000000	+0,2463
Sat, 23 Jan 2016 20:11:10 +0000	28,2955000000	+0,0073
Fri, 22 Jan 2016 18:49:05 +0000	28,2882000000	+0,125
Fri, 22 Jan 2016 04:08:21 +0000	28,1632000000	-0,0067
Mon, 18 Jan 2016 00:04:15 +0000	28,1699000000	+0,0721
Sun, 17 Jan 2016 19:47:44 +0000	28,0978000000	-0,0414
Fri, 15 Jan 2016 19:06:01 +0000	28,1392000000	-0,1213
Thu, 14 Jan 2016 15:53:22 +0000	28,2605000000	-0,0279
Sun, 10 Jan 2016 06:32:14 +0000	28,2884000000	+0,145
Wed, 06 Jan 2016 12:50:12 +0000	28,1434000000	-0,7114
Sun, 03 Jan 2016 22:26:18 +0000	28,8548000000	-0,0924
Sun, 03 Jan 2016 18:35:29 +0000	28,9472000000	0
Sat, 02 Jan 2016 16:10:34 +0000	28,9472000000	+0,078
Fri, 01 Jan 2016 11:55:18 +0000	28,8692000000	-0,127
Tue, 29 Dec 2015 23:02:33 +0000	28,9962000000	-0,2107
Mon, 28 Dec 2015 15:33:36 +0000	29,2069000000	+0,0781
Fri, 25 Dec 2015 23:14:07 +0000	29,1288000000	+0,0024
Fri, 25 Dec 2015 01:14:47 +0000	29,1264000000	-0,052
Wed, 23 Dec 2015 23:02:08 +0000	29,1784000000	-0,0736
Mon, 21 Dec 2015 14:52:21 +0000	29,2520000000	+0,0578
Sun, 20 Dec 2015 17:07:40 +0000	29,1942000000	0
Sun, 20 Dec 2015 13:00:32 +0000	29,1942000000	0
Sat, 19 Dec 2015 20:36:50 +0000	29,1942000000	-0,1659
Fri, 18 Dec 2015 04:31:45 +0000	29,3601000000	-0,158
Mon, 14 Dec 2015 20:55:43 +0000	29,5181000000	+0,0326
Mon, 14 Dec 2015 14:36:59 +0000	29,4855000000	+0,0928
Sat, 12 Dec 2015 23:04:26 +0000	29,3927000000	-0,0166
Thu, 10 Dec 2015 17:16:52 +0000	29,4093000000	-0,3744
Wed, 09 Dec 2015 17:48:41 +0000	29,7837000000	-0,1245
Wed, 09 Dec 2015 09:31:34 +0000	29,9082000000	+0,0292
Sun, 06 Dec 2015 17:56:02 +0000	29,8790000000	0
Sat, 05 Dec 2015 01:07:58 +0000	29,8790000000	-0,1264
Thu, 03 Dec 2015 19:20:06 +0000	30,0054000000	+0,7647
Wed, 02 Dec 2015 02:15:35 +0000	29,2407000000	+0,023
Tue, 01 Dec 2015 17:16:51 +0000	29,2177000000	-0,0129
Sun, 29 Nov 2015 18:40:16 +0000	29,2306000000	0
Sun, 29 Nov 2015 10:18:17 +0000	29,2306000000	0
Sun, 29 Nov 2015 00:48:09 +0000	29,2306000000	0
Sat, 28 Nov 2015 08:38:31 +0000	29,2306000000	-0,0181
Fri, 27 Nov 2015 19:05:02 +0000	29,2487000000	+0,0759
Fri, 27 Nov 2015 13:55:55 +0000	29,1728000000	-0,1124
Thu, 26 Nov 2015 06:14:25 +0000	29,2852000000	-0,0007
Wed, 25 Nov 2015 14:54:46 +0000	29,2859000000	-0,025
Tue, 24 Nov 2015 19:57:10 +0000	29,3109000000	-0,0631
Mon, 23 Nov 2015 04:12:42 +0000	29,3740000000	+0,0053
Sun, 22 Nov 2015 01:04:31 +0000	29,3687000000	-0,1702
Fri, 20 Nov 2015 13:03:12 +0000	29,5389000000	-0,0969
Tue, 17 Nov 2015 03:55:59 +0000	29,6358000000	-0,0544
Sat, 14 Nov 2015 06:33:24 +0000	29,6902000000	-0,0525
Wed, 11 Nov 2015 12:57:04 +0000	29,7427000000	+0,0252
Tue, 10 Nov 2015 22:59:23 +0000	29,7175000000	+0,0262
Mon, 09 Nov 2015 16:07:52 +0000	29,6913000000	+0,0145
Sat, 07 Nov 2015 14:45:52 +0000	29,6768000000	+0,0216
Fri, 06 Nov 2015 21:59:56 +0000	29,6552000000	-0,2743
Tue, 03 Nov 2015 14:11:01 +0000	29,9295000000	+0,1029
Wed, 28 Oct 2015 23:47:07 +0000	29,8266000000	-0,2365
Tue, 27 Oct 2015 07:11:30 +0000	30,0631000000	-0,1042
Sun, 25 Oct 2015 12:39:29 +0000	30,1673000000	0
Sun, 25 Oct 2015 05:45:32 +0000	30,1673000000	0
Sat, 24 Oct 2015 00:25:41 +0000	30,1673000000	-0,1941
Thu, 22 Oct 2015 14:58:55 +0000	30,3614000000	-0,5071
Wed, 14 Oct 2015 09:08:16 +0000	30,8685000000	+0,018
Tue, 13 Oct 2015 10:30:23 +0000	30,8505000000	+0,1728
Thu, 08 Oct 2015 23:10:13 +0000	30,6777000000	+0,0482
Tue, 06 Oct 2015 15:02:49 +0000	30,6295000000	+0,0918
Tue, 06 Oct 2015 07:42:54 +0000	30,5377000000	+0,0743
Mon, 05 Oct 2015 00:22:27 +0000	30,4634000000	+0,0623
Fri, 02 Oct 2015 11:58:55 +0000	30,4011000000	-0,0838
Tue, 29 Sep 2015 21:55:51 +0000	30,4849000000	+0,0185
Mon, 28 Sep 2015 09:43:52 +0000	30,4664000000	-0,1015
Sun, 27 Sep 2015 20:21:00 +0000	30,5679000000	-0,0266
Sat, 26 Sep 2015 16:28:28 +0000	30,5945000000	+0,3478
Wed, 23 Sep 2015 08:23:21 +0000	30,2467000000	-0,3299
Sat, 19 Sep 2015 16:28:40 +0000	30,5766000000	0
Sat, 19 Sep 2015 09:08:37 +0000	30,5766000000	0
Sat, 19 Sep 2015 01:59:20 +0000	30,5766000000	-0,3629
Sat, 12 Sep 2015 00:35:42 +0000	30,9395000000	+0,0161
Fri, 11 Sep 2015 17:37:56 +0000	30,9234000000	+0,4886
Wed, 09 Sep 2015 07:11:29 +0000	30,4348000000	+0,0039
Wed, 09 Sep 2015 01:13:56 +0000	30,4309000000	+0,0004
Wed, 02 Sep 2015 16:44:05 +0000	30,4305000000	-0,2293
Thu, 27 Aug 2015 18:06:22 +0000	30,6598000000	-0,2172
Tue, 25 Aug 2015 22:42:16 +0000	30,8770000000	-0,5536
Sat, 22 Aug 2015 07:52:14 +0000	31,4306000000	0
Sat, 22 Aug 2015 02:54:25 +0000	31,4306000000	+0,2787
Sat, 15 Aug 2015 21:35:23 +0000	31,1519000000	-0,0432
Fri, 14 Aug 2015 16:11:51 +0000	31,1951000000	-0,2107
Wed, 12 Aug 2015 08:36:08 +0000	31,4058000000	+0,5392
Fri, 07 Aug 2015 09:45:45 +0000	30,8666000000	-0,0152
Wed, 29 Jul 2015 13:58:46 +0000	30,8818000000	-0,0656
Wed, 29 Jul 2015 04:38:35 +0000	30,9474000000	+0,2056
Sat, 25 Jul 2015 00:26:44 +0000	30,7418000000	-0,0162
Thu, 23 Jul 2015 09:33:56 +0000	30,7580000000	-0,0244
Wed, 15 Jul 2015 06:35:13 +0000	30,7824000000	+0,0903
Tue, 14 Jul 2015 08:02:34 +0000	30,6921000000	-0,1626
Sun, 12 Jul 2015 10:07:09 +0000	30,8547000000	+0,8027
Tue, 07 Jul 2015 22:50:56 +0000	30,0520000000	-0,4515
Wed, 01 Jul 2015 02:02:30 +0000	30,5035000000	-0,3411
Mon, 29 Jun 2015 02:23:45 +0000	30,8446000000	-0,2248
Sun, 21 Jun 2015 19:43:58 +0000	31,0694000000	+0,0896
Sat, 20 Jun 2015 03:52:24 +0000	30,9798000000	-0,2112
Wed, 17 Jun 2015 20:37:16 +0000	31,1910000000	+0,0938
Sat, 13 Jun 2015 18:25:57 +0000	31,0972000000	+0,1555
Fri, 12 Jun 2015 11:25:07 +0000	30,9417000000	-0,1487
Wed, 10 Jun 2015 15:30:37 +0000	31,0904000000	+0,0923
Wed, 10 Jun 2015 09:00:16 +0000	30,9981000000	-0,3872
Wed, 10 Jun 2015 02:58:03 +0000	31,3853000000	-0,1167
Tue, 09 Jun 2015 03:51:34 +0000	31,5020000000	+0,2454
Mon, 08 Jun 2015 10:54:50 +0000	31,2566000000	-0,1236
Sat, 06 Jun 2015 11:00:10 +0000	31,3802000000	-0,2541
Fri, 05 Jun 2015 10:04:16 +0000	31,6343000000	+1,0865
Mon, 01 Jun 2015 12:29:00 +0000	30,5478000000	+0,6085
Mon, 25 May 2015 15:27:58 +0000	29,9393000000	-0,1076
Sat, 23 May 2015 15:11:37 +0000	30,0469000000	-0,2035
Thu, 21 May 2015 22:07:15 +0000	30,2504000000	-0,4224
Mon, 18 May 2015 12:18:46 +0000	30,6728000000	-0,1186
Sat, 16 May 2015 14:39:08 +0000	30,7914000000	0
Sat, 16 May 2015 04:59:51 +0000	30,7914000000	+0,2478
Thu, 14 May 2015 20:07:46 +0000	30,5436000000	+0,4758
Mon, 11 May 2015 15:27:22 +0000	30,0678000000	-0,146
Sun, 10 May 2015 04:28:57 +0000	30,2138000000	-0,2976
Wed, 06 May 2015 15:03:45 +0000	30,5114000000	+0,2353
Mon, 04 May 2015 14:05:47 +0000	30,2761000000	-0,2665
Sun, 03 May 2015 01:59:38 +0000	30,5426000000	+1,1663
Tue, 28 Apr 2015 06:26:58 +0000	29,3763000000	+0,1026
Mon, 27 Apr 2015 07:13:51 +0000	29,2737000000	-0,0086
Sat, 25 Apr 2015 18:12:53 +0000	29,2823000000	+0,111
Fri, 24 Apr 2015 14:26:45 +0000	29,1713000000	-0,0508
Fri, 10 Apr 2015 00:03:30 +0000	29,2221000000	-0,2228
Wed, 08 Apr 2015 04:31:25 +0000	29,4449000000	-0,1871
Mon, 06 Apr 2015 12:09:16 +0000	29,6320000000	+0,401
Tue, 31 Mar 2015 09:32:58 +0000	29,2310000000	-0,0864
Fri, 27 Mar 2015 15:53:15 +0000	29,3174000000	+0,4458
Fri, 13 Mar 2015 13:18:18 +0000	28,8716000000	-0,6103
Sat, 07 Mar 2015 18:23:42 +0000	29,4819000000	0
Sat, 07 Mar 2015 15:05:25 +0000	29,4819000000	-0,3776
Wed, 04 Mar 2015 13:00:52 +0000	29,8595000000	-0,339
Fri, 27 Feb 2015 09:40:30 +0000	30,1985000000	-0,144
Mon, 23 Feb 2015 03:58:08 +0000	30,3425000000	-0,129
Sun, 15 Feb 2015 17:30:04 +0000	30,4715000000	-0,085
Thu, 12 Feb 2015 14:36:55 +0000	30,5565000000	+0,0126
Wed, 11 Feb 2015 17:30:13 +0000	30,5439000000	+0,1006
Tue, 10 Feb 2015 16:46:37 +0000	30,4433000000	-0,0865
Sat, 07 Feb 2015 17:18:11 +0000	30,5298000000	0
Sat, 07 Feb 2015 11:47:09 +0000	30,5298000000	+0,5859
Sun, 01 Feb 2015 12:33:17 +0000	29,9439000000	0
Sat, 31 Jan 2015 09:48:46 +0000	29,9439000000	+0,2059
Wed, 28 Jan 2015 22:41:37 +0000	29,7380000000	-0,2377
Wed, 28 Jan 2015 10:25:36 +0000	29,9757000000	-0,0185
Tue, 27 Jan 2015 22:39:37 +0000	29,9942000000	+0,5621
Sat, 24 Jan 2015 08:00:35 +0000	29,4321000000	-0,1302
Fri, 23 Jan 2015 18:11:02 +0000	29,5623000000	-0,8629
Thu, 22 Jan 2015 06:45:32 +0000	30,4252000000	+0,0614
Wed, 21 Jan 2015 01:18:07 +0000	30,3638000000	+0,0268
Tue, 20 Jan 2015 16:27:25 +0000	30,3370000000	+0,1115
Sun, 18 Jan 2015 13:21:31 +0000	30,2255000000	0
Sun, 18 Jan 2015 05:10:28 +0000	30,2255000000	+0,0682
Fri, 16 Jan 2015 19:00:47 +0000	30,1573000000	-1,3348
Mon, 12 Jan 2015 07:35:24 +0000	31,4921000000	+0,0448
Sat, 10 Jan 2015 20:19:13 +0000	31,4473000000	-0,3121
Mon, 05 Jan 2015 21:16:57 +0000	31,7594000000	-0,4951
Sat, 03 Jan 2015 06:21:32 +0000	32,2545000000	-0,1186
Fri, 02 Jan 2015 07:03:22 +0000	32,3731000000	-0,1112
Fri, 02 Jan 2015 01:35:21 +0000	32,4843000000	-0,4265
Sat, 27 Dec 2014 13:02:24 +0000	32,9108000000	+0,2345
Sat, 20 Dec 2014 11:31:09 +0000	32,6763000000	0
Fri, 19 Dec 2014 22:55:24 +0000	32,6763000000	-0,0845
Mon, 15 Dec 2014 18:26:02 +0000	32,7608000000	-0,7168
Mon, 08 Dec 2014 22:34:39 +0000	33,4776000000	-0,1654
Sun, 07 Dec 2014 13:59:06 +0000	33,6430000000	0
Sun, 07 Dec 2014 01:16:06 +0000	33,6430000000	+0,3683
Mon, 01 Dec 2014 21:47:18 +0000	33,2747000000	-0,0554
Sun, 30 Nov 2014 16:25:10 +0000	33,3301000000	+0,0207
Fri, 28 Nov 2014 02:14:58 +0000	33,3094000000	+0,4242
Fri, 21 Nov 2014 21:43:50 +0000	32,8852000000	-0,1017
Tue, 18 Nov 2014 18:45:46 +0000	32,9869000000	+0,5913
Wed, 12 Nov 2014 15:17:26 +0000	32,3956000000	+0,2196
Mon, 03 Nov 2014 18:19:08 +0000	32,1760000000	+0,2819
Sat, 01 Nov 2014 23:52:57 +0000	31,8941000000	+0,9286
Tue, 28 Oct 2014 00:26:11 +0000	30,9655000000	-0,0332
Sun, 26 Oct 2014 11:28:41 +0000	30,9987000000	0
Sun, 26 Oct 2014 01:37:05 +0000	30,9987000000	+0,0944
Fri, 10 Oct 2014 17:09:58 +0000	30,9043000000	-0,2243
Sat, 04 Oct 2014 10:40:19 +0000	31,1286000000	-0,003
Thu, 02 Oct 2014 12:31:40 +0000	31,1316000000	-0,0728
Wed, 01 Oct 2014 21:51:42 +0000	31,2044000000	-0,2036
Fri, 26 Sep 2014 17:47:46 +0000	31,4080000000	-0,3586
Mon, 22 Sep 2014 21:53:10 +0000	31,7666000000	+0,0323
Mon, 22 Sep 2014 17:36:29 +0000	31,7343000000	+0,4059
Thu, 11 Sep 2014 19:23:42 +0000	31,3284000000	+0,4174
Sun, 07 Sep 2014 03:19:36 +0000	30,9110000000	-0,1275
Fri, 29 Aug 2014 02:34:32 +0000	31,0385000000	+0,0156
Thu, 28 Aug 2014 17:47:28 +0000	31,0229000000	-0,2158
Sun, 24 Aug 2014 10:11:21 +0000	31,2387000000	+0,3436
Mon, 18 Aug 2014 06:32:54 +0000	30,8951000000	+0,0374
Wed, 13 Aug 2014 20:30:55 +0000	30,8577000000	+0,033
Wed, 13 Aug 2014 10:16:25 +0000	30,8247000000	-0,2491
Sun, 03 Aug 2014 02:50:51 +0000	31,0738000000	0
Fri, 01 Aug 2014 23:47:59 +0000	31,0738000000	-0,0113
Fri, 01 Aug 2014 11:25:55 +0000	31,0851000000	-0,194
Thu, 31 Jul 2014 01:17:55 +0000	31,2791000000	+0,1461
Wed, 30 Jul 2014 11:55:50 +0000	31,1330000000	+0,0297
Tue, 29 Jul 2014 14:06:14 +0000	31,1033000000	-0,1465
Mon, 14 Jul 2014 06:06:46 +0000	31,2498000000	-0,14
Thu, 10 Jul 2014 10:59:59 +0000	31,3898000000	-0,2369
Sat, 05 Jul 2014 01:54:13 +0000	31,6267000000	+0,172
Mon, 16 Jun 2014 19:57:51 +0000	31,4547000000	+0,0529
Thu, 12 Jun 2014 18:28:13 +0000	31,4018000000	-0,4905
Fri, 06 Jun 2014 19:22:51 +0000	31,8923000000	+0,0868
Fri, 06 Jun 2014 13:13:50 +0000	31,8055000000	+0,0702
Thu, 05 Jun 2014 09:08:06 +0000	31,7353000000	+0,1361
Mon, 26 May 2014 22:00:09 +0000	31,5992000000	+0,0569
Sun, 25 May 2014 00:03:58 +0000	31,5423000000	0
Sat, 24 May 2014 06:52:05 +0000	31,5423000000	+0,0123
Fri, 23 May 2014 04:08:27 +0000	31,5300000000	+0,1541
Sun, 18 May 2014 08:01:42 +0000	31,3759000000	-0,4929
Tue, 06 May 2014 15:43:21 +0000	31,8688000000	+0,1159
Sat, 26 Apr 2014 01:06:24 +0000	31,7529000000	-0,0697
Fri, 25 Apr 2014 07:12:12 +0000	31,8226000000	+0,1483
Thu, 24 Apr 2014 03:09:44 +0000	31,6743000000	-0,2647
Tue, 01 Apr 2014 08:48:47 +0000	31,9390000000	+0,2693
Sat, 29 Mar 2014 15:26:42 +0000	31,6697000000	0
Sat, 29 Mar 2014 05:58:55 +0000	31,6697000000	+0,2605
Thu, 27 Mar 2014 18:23:14 +0000	31,4092000000	+0,0901
Mon, 17 Mar 2014 08:19:36 +0000	31,3191000000	+0,0163
Mon, 17 Mar 2014 02:37:37 +0000	31,3028000000	-0,4285
Fri, 07 Mar 2014 04:28:48 +0000	31,7313000000	+0,5674
Tue, 04 Mar 2014 23:15:18 +0000	31,1639000000	+0,1824
Tue, 04 Mar 2014 10:14:40 +0000	30,9815000000	-0,1037
Mon, 03 Mar 2014 04:07:17 +0000	31,0852000000	-0,1581
Sat, 01 Mar 2014 09:21:54 +0000	31,2433000000	+0,0804
Thu, 13 Feb 2014 23:33:26 +0000	31,1629000000	-0,3168
Wed, 15 Jan 2014 03:43:30 +0000	31,4797000000	-0,8803
Fri, 27 Dec 2013 18:05:30 +0000	32,3600000000	+0,6452
Sat, 21 Dec 2013 17:04:22 +0000	31,7148000000	-0,0427
Fri, 20 Dec 2013 06:03:24 +0000	31,7575000000	+0,2127
Tue, 17 Dec 2013 17:10:56 +0000	31,5448000000	+0,1515
Sat, 30 Nov 2013 12:45:30 +0000	31,3933000000	+0,9764451
Thu, 31 Oct 2013 03:40:51 +0000	30,4168549000	+0,1908035
Sun, 27 Oct 2013 10:54:51 +0000	30,2260514000	+0,079284
Tue, 22 Oct 2013 00:04:53 +0000	30,1467674000	+0,3735285
Tue, 08 Oct 2013 19:11:20 +0000	29,7732389000	-0,096001
Fri, 27 Sep 2013 22:13:22 +0000	29,8692399000	-0,0608937
Mon, 23 Sep 2013 15:43:49 +0000	29,9301336000	+0,3463042
Tue, 17 Sep 2013 18:00:49 +0000	29,5838294000	+0,0305682
Sat, 14 Sep 2013 09:01:38 +0000	29,5532612000	+0,0532114
Thu, 12 Sep 2013 17:23:57 +0000	29,5000498000	-0,336177
Wed, 11 Sep 2013 02:02:05 +0000	29,8362268000	+0,6423199
Sun, 08 Sep 2013 19:30:46 +0000	29,1939069000	-0,0532951
Sat, 31 Aug 2013 20:23:31 +0000	29,2472020000	-0,1594868
Wed, 28 Aug 2013 20:19:02 +0000	29,4066888000	-0,0057339
Wed, 14 Aug 2013 08:35:41 +0000	29,4124227000	+0,2512509
Tue, 13 Aug 2013 02:49:01 +0000	29,1611718000	+0,1216766
Sun, 11 Aug 2013 21:18:41 +0000	29,0394952000	-0,7929248
Sat, 03 Aug 2013 01:11:48 +0000	29,8324200000	+0,0470855
Mon, 22 Jul 2013 20:01:56 +0000	29,7853345000	+0,4634303
Sat, 13 Jul 2013 02:52:21 +0000	29,3219042000	+0,3548856
Thu, 11 Jul 2013 04:09:13 +0000	28,9670186000	-0,1275436
Fri, 05 Jul 2013 01:35:33 +0000	29,0945622000	+0,4723356
Thu, 27 Jun 2013 05:29:06 +0000	28,6222266000	+0,2282694
Mon, 24 Jun 2013 03:44:31 +0000	28,3939572000	0
Mon, 24 Jun 2013 00:21:42 +0000	28,3939572000	0
Sat, 22 Jun 2013 13:10:29 +0000	28,3939572000	-0,1925431
Wed, 12 Jun 2013 23:05:22 +0000	28,5865003000	-0,2368154
Tue, 11 Jun 2013 09:44:23 +0000	28,8233157000	-0,1492004
Tue, 11 Jun 2013 02:37:14 +0000	28,9725161000	+0,4540048
Sun, 09 Jun 2013 13:44:39 +0000	28,5185113000	-1,5980308
Sun, 26 May 2013 08:30:53 +0000	30,1165421000	-0,3867113
Wed, 15 May 2013 23:29:37 +0000	30,5032534000	+0,750048
Fri, 26 Apr 2013 02:27:04 +0000	29,7532054000	-0,0242958
Sun, 21 Apr 2013 06:03:45 +0000	29,7775012000	+0,2591072
Sun, 14 Apr 2013 09:39:45 +0000	29,5183940000	-0,2510668
Fri, 12 Apr 2013 04:09:22 +0000	29,7694608000	+0,2264479
Wed, 10 Apr 2013 14:26:22 +0000	29,5430129000	+1,171628
Sat, 16 Mar 2013 19:57:52 +0000	28,3713849000	0
Sat, 16 Mar 2013 13:27:52 +0000	28,3713849000	-0,0475055
Fri, 15 Mar 2013 08:48:53 +0000	28,4188904000	+0,1643885
Thu, 14 Mar 2013 05:45:14 +0000	28,2545019000	+0,3743576
Thu, 28 Feb 2013 05:44:21 +0000	27,8801443000	-0,4413174
Sun, 17 Feb 2013 08:24:32 +0000	28,3214617000	0
Sat, 16 Feb 2013 14:26:41 +0000	28,3214617000	-0,2448506
Wed, 13 Feb 2013 16:32:18 +0000	28,5663123000	+0,0487234
Wed, 13 Feb 2013 02:57:03 +0000	28,5175889000	+0,084212
Tue, 12 Feb 2013 01:09:47 +0000	28,4333769000	+0,8107405
Sun, 20 Jan 2013 23:33:38 +0000	27,6226364000	+0,5271944
Sat, 12 Jan 2013 02:46:56 +0000	27,0954420000	+3,4388224
Thu, 29 Nov 2012 16:31:11 +0000	23,6566196000	+0,092348
Sun, 25 Nov 2012 15:57:49 +0000	23,5642716000	+0,1477764
Fri, 23 Nov 2012 20:42:56 +0000	23,4164952000	+0,532193
Mon, 19 Nov 2012 04:40:56 +0000	22,8843022000	+0,5208393
Mon, 12 Nov 2012 11:39:51 +0000	22,3634629000	-0,4772933
Wed, 07 Nov 2012 12:17:57 +0000	22,8407562000	+0,2914582
Wed, 24 Oct 2012 14:06:08 +0000	22,5492980000	-0,1784975
Sat, 30 Jun 2012 20:42:46 +0000	22,7277955000	0
Sat, 30 Jun 2012 17:16:23 +0000	22,7277955000	+0,3414536
Wed, 27 Jun 2012 13:00:07 +0000	22,3863419000	-2,0249889
Fri, 27 Apr 2012 08:30:45 +0000	24,4113308000	-0,788288
Sun, 01 Apr 2012 03:54:06 +0000	25,1996188000	+0,1154804
Mon, 26 Mar 2012 02:38:59 +0000	25,0841384000	+0,0461115
Sat, 24 Mar 2012 09:17:46 +0000	25,0380269000	+1,5133528
Sun, 12 Feb 2012 05:12:43 +0000	23,5246741000	+0,3603807
Mon, 06 Feb 2012 20:52:46 +0000	23,1642934000	+0,6397045
Tue, 10 Jan 2012 20:53:38 +0000	22,5245889000	0
Tue, 10 Jan 2012 17:26:45 +0000	22,5245889000	-0,8733504
Mon, 19 Dec 2011 07:03:32 +0000	23,3979393000	+0,0954504
Fri, 16 Dec 2011 01:47:56 +0000	23,3024889000	-0,4504967
Wed, 23 Nov 2011 13:59:12 +0000	23,7529856000	-0,3030273
Sun, 20 Nov 2011 18:00:57 +0000	24,0560129000	-0,7822569
Sat, 29 Oct 2011 21:05:50 +0000	24,8382698000	+0,477493
Thu, 27 Oct 2011 02:26:07 +0000	24,3607768000	-0,0507708
Sat, 15 Oct 2011 06:10:49 +0000	24,4115476000	+0,6589655
Sun, 02 Oct 2011 16:34:25 +0000	23,7525821000	0
Sun, 02 Oct 2011 01:06:40 +0000	23,7525821000	0
Sat, 01 Oct 2011 02:49:09 +0000	23,7525821000	-1,4734495
Fri, 09 Sep 2011 18:51:57 +0000	25,2260316000	-0,4300927
Thu, 08 Sep 2011 13:30:57 +0000	25,6561243000	-0,1918034
Thu, 18 Aug 2011 19:26:10 +0000	25,8479277000	+0,0680105
Wed, 17 Aug 2011 09:13:34 +0000	25,7799172000	+0,5950014
Fri, 12 Aug 2011 01:51:13 +0000	25,1849158000	-0,8046675
Wed, 03 Aug 2011 23:24:03 +0000	25,9895833000	0

Обратите внимание, что информация об обменного курса RON в JPY обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 17:43:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Японская иена

Примечание: График курса обмена валют Румынский лей/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Японская иена в течение 2429 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.