Обменный курс на сегодня для RON/KES является RON за KES, это означает, что с 100 Румынский лей можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или KES.

RON в KES обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 20:32:20 +0000	26,7201000000	+0,6337
Sat, 28 Oct 2017 03:52:50 +0000	26,0864000000	-0,4069
Tue, 24 Oct 2017 05:38:28 +0000	26,4933000000	-0,0583
Tue, 17 Oct 2017 06:16:06 +0000	26,5516000000	+0,0481
Sun, 01 Oct 2017 05:19:35 +0000	26,5035000000	0
Sat, 30 Sep 2017 19:00:59 +0000	26,5035000000	0
Sat, 30 Sep 2017 01:09:08 +0000	26,5035000000	+0,1662
Thu, 28 Sep 2017 04:23:30 +0000	26,3373000000	-0,0384
Wed, 27 Sep 2017 20:44:20 +0000	26,3757000000	-0,1911
Mon, 25 Sep 2017 20:47:35 +0000	26,5668000000	-0,2317
Sat, 23 Sep 2017 03:10:03 +0000	26,7985000000	-0,0815
Tue, 19 Sep 2017 20:35:52 +0000	26,8800000000	+0,035
Tue, 19 Sep 2017 15:59:51 +0000	26,8450000000	+0,0793
Tue, 19 Sep 2017 03:59:00 +0000	26,7657000000	+0,05
Sun, 17 Sep 2017 06:53:07 +0000	26,7157000000	0
Sat, 16 Sep 2017 19:21:16 +0000	26,7157000000	+0,1226
Fri, 15 Sep 2017 02:04:43 +0000	26,5931000000	-0,323
Sat, 09 Sep 2017 20:16:03 +0000	26,9161000000	-0,1518
Fri, 08 Sep 2017 06:27:54 +0000	27,0679000000	+0,4298
Sun, 03 Sep 2017 23:29:29 +0000	26,6381000000	-0,2155
Tue, 29 Aug 2017 21:28:18 +0000	26,8536000000	+0,0909
Sat, 26 Aug 2017 13:05:17 +0000	26,7627000000	+0,2685
Wed, 23 Aug 2017 09:51:36 +0000	26,4942000000	-0,0885
Mon, 21 Aug 2017 23:47:18 +0000	26,5827000000	+0,1441
Sun, 20 Aug 2017 06:16:34 +0000	26,4386000000	-0,4173
Mon, 14 Aug 2017 05:36:00 +0000	26,8559000000	-0,0252
Mon, 07 Aug 2017 15:53:10 +0000	26,8811000000	+0,0707
Fri, 04 Aug 2017 21:26:16 +0000	26,8104000000	-0,236
Thu, 03 Aug 2017 23:15:41 +0000	27,0464000000	+0,5602
Wed, 26 Jul 2017 05:41:50 +0000	26,4862000000	-0,0069
Mon, 24 Jul 2017 18:13:24 +0000	26,4931000000	+0,0162
Sat, 22 Jul 2017 00:35:38 +0000	26,4769000000	+0,3248
Thu, 20 Jul 2017 11:37:41 +0000	26,1521000000	-0,0058
Thu, 20 Jul 2017 02:12:34 +0000	26,1579000000	+0,2876
Tue, 11 Jul 2017 01:36:11 +0000	25,8703000000	+0,6126
Thu, 22 Jun 2017 20:04:46 +0000	25,2577000000	+0,2177
Wed, 21 Jun 2017 05:13:19 +0000	25,0400000000	-0,256
Mon, 19 Jun 2017 09:41:30 +0000	25,2960000000	+0,0202
Fri, 16 Jun 2017 22:09:50 +0000	25,2758000000	-0,0889
Wed, 14 Jun 2017 03:25:09 +0000	25,3647000000	-0,0096
Sat, 10 Jun 2017 13:06:04 +0000	25,3743000000	-0,0228
Wed, 31 May 2017 19:54:16 +0000	25,3971000000	+0,087
Wed, 31 May 2017 09:26:07 +0000	25,3101000000	+0,1781
Thu, 18 May 2017 20:42:05 +0000	25,1320000000	+0,2882
Mon, 15 May 2017 00:24:43 +0000	24,8438000000	+0,0361
Sun, 14 May 2017 12:35:12 +0000	24,8077000000	+0,0064
Fri, 12 May 2017 17:20:12 +0000	24,8013000000	-0,1202
Sun, 07 May 2017 17:57:55 +0000	24,9215000000	0
Sat, 06 May 2017 16:00:01 +0000	24,9215000000	+0,1263
Mon, 01 May 2017 18:37:27 +0000	24,7952000000	-0,0101
Fri, 28 Apr 2017 17:40:31 +0000	24,8053000000	+0,0011
Fri, 28 Apr 2017 08:57:33 +0000	24,8042000000	+0,0522
Thu, 27 Apr 2017 23:20:00 +0000	24,7520000000	-0,0106
Thu, 27 Apr 2017 15:17:30 +0000	24,7626000000	+0,502
Thu, 13 Apr 2017 14:11:47 +0000	24,2606000000	-0,1124
Thu, 13 Apr 2017 07:02:30 +0000	24,3730000000	+0,1473
Sat, 08 Apr 2017 19:41:57 +0000	24,2257000000	-0,0188
Wed, 05 Apr 2017 09:54:52 +0000	24,2445000000	+0,0066
Tue, 04 Apr 2017 19:25:09 +0000	24,2379000000	+0,0483
Fri, 31 Mar 2017 08:15:51 +0000	24,1896000000	+0,0202
Fri, 31 Mar 2017 00:49:52 +0000	24,1694000000	-0,2047
Thu, 23 Mar 2017 04:52:37 +0000	24,3741000000	-0,041
Wed, 22 Mar 2017 04:42:13 +0000	24,4151000000	+0,1067
Mon, 20 Mar 2017 09:56:57 +0000	24,3084000000	-0,0022
Fri, 17 Mar 2017 08:52:29 +0000	24,3106000000	-0,0209
Thu, 16 Mar 2017 07:32:23 +0000	24,3315000000	+0,492
Thu, 09 Mar 2017 09:00:04 +0000	23,8395000000	-0,0304
Tue, 07 Mar 2017 14:34:20 +0000	23,8699000000	-0,0605
Thu, 02 Mar 2017 01:39:38 +0000	23,9304000000	-0,2051
Tue, 28 Feb 2017 14:56:58 +0000	24,1355000000	-0,0986
Tue, 28 Feb 2017 05:53:31 +0000	24,2341000000	+0,0149
Mon, 27 Feb 2017 02:16:47 +0000	24,2192000000	+0,0111
Tue, 21 Feb 2017 17:30:14 +0000	24,2081000000	-0,0764
Sun, 19 Feb 2017 13:36:31 +0000	24,2845000000	-0,1616
Tue, 14 Feb 2017 04:16:47 +0000	24,4461000000	-0,3186
Sat, 04 Feb 2017 05:52:09 +0000	24,7647000000	+0,0463
Fri, 03 Feb 2017 20:29:58 +0000	24,7184000000	+0,027
Sun, 29 Jan 2017 18:37:49 +0000	24,6914000000	0
Sun, 29 Jan 2017 01:33:57 +0000	24,6914000000	-0,0199
Fri, 27 Jan 2017 03:25:21 +0000	24,7113000000	+0,0269
Thu, 26 Jan 2017 21:42:03 +0000	24,6844000000	+0,2398
Mon, 16 Jan 2017 23:22:52 +0000	24,4446000000	-0,074
Mon, 16 Jan 2017 01:45:29 +0000	24,5186000000	-0,0908
Fri, 13 Jan 2017 13:12:43 +0000	24,6094000000	+0,3458
Mon, 09 Jan 2017 12:52:44 +0000	24,2636000000	+0,0653
Sun, 08 Jan 2017 16:20:22 +0000	24,1983000000	-0,1802
Fri, 06 Jan 2017 00:23:08 +0000	24,3785000000	+0,6344
Wed, 04 Jan 2017 08:49:13 +0000	23,7441000000	-0,0568
Sun, 01 Jan 2017 20:38:52 +0000	23,8009000000	+0,2206
Tue, 27 Dec 2016 09:04:37 +0000	23,5803000000	+0,013
Tue, 27 Dec 2016 05:27:43 +0000	23,5673000000	+0,0396
Sat, 24 Dec 2016 22:07:53 +0000	23,5277000000	0
Fri, 23 Dec 2016 23:15:02 +0000	23,5277000000	-0,0317
Wed, 21 Dec 2016 04:19:31 +0000	23,5594000000	-0,0938
Sun, 18 Dec 2016 23:21:02 +0000	23,6532000000	-0,3052
Sun, 11 Dec 2016 10:52:02 +0000	23,9584000000	-0,1128
Fri, 09 Dec 2016 01:36:16 +0000	24,0712000000	-0,248
Wed, 07 Dec 2016 14:36:25 +0000	24,3192000000	+0,1038
Mon, 05 Dec 2016 12:59:17 +0000	24,2154000000	+0,1782
Fri, 02 Dec 2016 13:01:40 +0000	24,0372000000	+0,0389
Thu, 01 Dec 2016 11:17:37 +0000	23,9983000000	+0,073
Sun, 27 Nov 2016 06:25:10 +0000	23,9253000000	+0,026
Thu, 24 Nov 2016 12:20:11 +0000	23,8993000000	-1,3141
Sat, 05 Nov 2016 13:44:27 +0000	25,2134000000	+0,5654
Sun, 30 Oct 2016 11:53:59 +0000	24,6480000000	+0,0525
Tue, 25 Oct 2016 18:55:36 +0000	24,5955000000	+0,053
Tue, 25 Oct 2016 13:27:54 +0000	24,5425000000	+0,0753
Sun, 23 Oct 2016 02:49:06 +0000	24,4672000000	-0,0672
Fri, 21 Oct 2016 02:37:34 +0000	24,5344000000	-0,2543
Thu, 13 Oct 2016 11:01:46 +0000	24,7887000000	-0,4023
Sat, 08 Oct 2016 03:17:06 +0000	25,1910000000	-0,3165
Tue, 04 Oct 2016 01:36:58 +0000	25,5075000000	-0,0342
Wed, 28 Sep 2016 14:00:05 +0000	25,5417000000	+0,0416
Thu, 22 Sep 2016 21:15:21 +0000	25,5001000000	+0,073
Sun, 18 Sep 2016 15:54:57 +0000	25,4271000000	-0,0767
Wed, 14 Sep 2016 00:13:16 +0000	25,5038000000	-0,0873
Wed, 07 Sep 2016 21:17:17 +0000	25,5911000000	-0,1264
Fri, 26 Aug 2016 08:15:47 +0000	25,7175000000	+0,0003
Thu, 25 Aug 2016 10:12:30 +0000	25,7172000000	-0,0735
Tue, 23 Aug 2016 11:25:40 +0000	25,7907000000	+0,0826
Fri, 19 Aug 2016 17:00:09 +0000	25,7081000000	+0,0531
Thu, 18 Aug 2016 14:41:39 +0000	25,6550000000	+0,2311
Sun, 14 Aug 2016 20:49:13 +0000	25,4239000000	+0,0318
Sun, 14 Aug 2016 08:10:24 +0000	25,3921000000	+0,1435
Sat, 06 Aug 2016 18:40:37 +0000	25,2486000000	+0,0082
Fri, 05 Aug 2016 19:25:59 +0000	25,2404000000	-0,2324
Sun, 31 Jul 2016 06:27:41 +0000	25,4728000000	+0,3438
Wed, 27 Jul 2016 21:51:09 +0000	25,1290000000	+0,1166
Mon, 25 Jul 2016 13:59:42 +0000	25,0124000000	-0,0283
Tue, 19 Jul 2016 22:24:45 +0000	25,0407000000	-0,1425
Tue, 19 Jul 2016 03:02:58 +0000	25,1832000000	-0,0108
Fri, 15 Jul 2016 08:07:22 +0000	25,1940000000	+0,2631
Tue, 05 Jul 2016 12:03:43 +0000	24,9309000000	+0,2087
Thu, 30 Jun 2016 17:55:59 +0000	24,7222000000	-0,0972
Thu, 30 Jun 2016 07:38:54 +0000	24,8194000000	+0,1003
Tue, 28 Jun 2016 19:26:14 +0000	24,7191000000	-0,6978
Thu, 23 Jun 2016 06:29:41 +0000	25,4169000000	+0,1833
Wed, 22 Jun 2016 12:31:48 +0000	25,2336000000	+0,1165
Tue, 21 Jun 2016 17:18:31 +0000	25,1171000000	-0,2285
Tue, 21 Jun 2016 07:19:24 +0000	25,3456000000	+0,302
Thu, 16 Jun 2016 22:36:54 +0000	25,0436000000	-0,1459
Sun, 12 Jun 2016 05:53:51 +0000	25,1895000000	-0,0575
Fri, 10 Jun 2016 16:32:26 +0000	25,2470000000	-0,2662
Mon, 06 Jun 2016 17:21:54 +0000	25,5132000000	+0,1751
Fri, 03 Jun 2016 19:22:20 +0000	25,3381000000	+0,4712
Sun, 29 May 2016 12:11:16 +0000	24,8669000000	-0,2457
Fri, 20 May 2016 23:08:40 +0000	25,1126000000	-0,0159
Thu, 19 May 2016 03:33:01 +0000	25,1285000000	-0,2631
Wed, 18 May 2016 02:31:24 +0000	25,3916000000	-0,1475
Mon, 09 May 2016 17:00:39 +0000	25,5391000000	+0,0777
Fri, 06 May 2016 18:09:11 +0000	25,4614000000	-0,3645
Mon, 02 May 2016 03:08:26 +0000	25,8259000000	+0,4342
Sun, 24 Apr 2016 23:50:36 +0000	25,3917000000	-0,0051
Sat, 23 Apr 2016 14:43:49 +0000	25,3968000000	-0,2729
Tue, 19 Apr 2016 15:54:49 +0000	25,6697000000	+0,2063
Fri, 15 Apr 2016 09:10:34 +0000	25,4634000000	-0,2153
Wed, 13 Apr 2016 07:30:12 +0000	25,6787000000	-0,0934
Tue, 12 Apr 2016 19:04:25 +0000	25,7721000000	-0,1132
Wed, 06 Apr 2016 17:56:23 +0000	25,8853000000	+0,0504
Tue, 05 Apr 2016 20:07:46 +0000	25,8349000000	-0,032
Tue, 05 Apr 2016 05:28:55 +0000	25,8669000000	+0,4783
Thu, 24 Mar 2016 01:11:54 +0000	25,3886000000	-0,1564
Sun, 20 Mar 2016 01:12:20 +0000	25,5450000000	-0,0117
Fri, 18 Mar 2016 19:35:54 +0000	25,5567000000	+0,1435
Thu, 17 Mar 2016 02:29:30 +0000	25,4132000000	+0,3322
Wed, 16 Mar 2016 14:23:06 +0000	25,0810000000	-0,1438
Tue, 15 Mar 2016 12:56:24 +0000	25,2248000000	+0,0202
Sun, 13 Mar 2016 19:55:53 +0000	25,2046000000	-0,2446
Thu, 10 Mar 2016 23:45:37 +0000	25,4492000000	+0,042
Thu, 10 Mar 2016 16:35:24 +0000	25,4072000000	+0,6891
Wed, 02 Mar 2016 01:22:38 +0000	24,7181000000	-0,3953
Sun, 28 Feb 2016 11:22:22 +0000	25,1134000000	0
Sat, 27 Feb 2016 03:45:45 +0000	25,1134000000	+0,1917
Fri, 26 Feb 2016 15:43:40 +0000	24,9217000000	-0,2503
Sat, 20 Feb 2016 11:54:26 +0000	25,1720000000	-0,3094
Tue, 16 Feb 2016 14:22:55 +0000	25,4814000000	-0,2418
Thu, 11 Feb 2016 11:28:23 +0000	25,7232000000	+0,0471
Wed, 10 Feb 2016 00:18:54 +0000	25,6761000000	+0,1113
Tue, 09 Feb 2016 14:21:12 +0000	25,5648000000	+0,9088
Thu, 28 Jan 2016 16:58:39 +0000	24,6560000000	+0,1984
Sat, 23 Jan 2016 02:04:46 +0000	24,4576000000	-0,1464
Thu, 21 Jan 2016 10:06:14 +0000	24,6040000000	-0,0317
Wed, 20 Jan 2016 11:59:03 +0000	24,6357000000	+0,0352
Tue, 19 Jan 2016 09:12:31 +0000	24,6005000000	-0,0046
Sun, 17 Jan 2016 19:47:46 +0000	24,6051000000	+0,039
Fri, 15 Jan 2016 08:14:28 +0000	24,5661000000	-0,0265
Fri, 08 Jan 2016 17:16:09 +0000	24,5926000000	+0,3217
Wed, 06 Jan 2016 06:12:31 +0000	24,2709000000	-0,2118
Tue, 05 Jan 2016 00:47:38 +0000	24,4827000000	-0,1353
Sun, 03 Jan 2016 12:36:37 +0000	24,6180000000	0
Sat, 02 Jan 2016 20:09:16 +0000	24,6180000000	-0,0878
Thu, 31 Dec 2015 06:42:25 +0000	24,7058000000	+0,1198
Tue, 29 Dec 2015 18:22:08 +0000	24,5860000000	-0,1398
Sat, 26 Dec 2015 07:08:21 +0000	24,7258000000	+0,0454
Mon, 21 Dec 2015 14:52:24 +0000	24,6804000000	+0,0194
Sat, 19 Dec 2015 02:00:57 +0000	24,6610000000	+0,0953
Fri, 18 Dec 2015 01:29:12 +0000	24,5657000000	-0,2043
Sat, 12 Dec 2015 20:20:29 +0000	24,7700000000	+0,093
Thu, 10 Dec 2015 23:12:30 +0000	24,6770000000	-0,0947
Thu, 10 Dec 2015 13:47:42 +0000	24,7717000000	-0,0571
Wed, 09 Dec 2015 09:31:36 +0000	24,8288000000	+0,074
Wed, 09 Dec 2015 00:47:38 +0000	24,7548000000	+0,0191
Tue, 08 Dec 2015 04:13:27 +0000	24,7357000000	+0,0597
Mon, 07 Dec 2015 11:38:31 +0000	24,6760000000	-0,1391
Sat, 05 Dec 2015 16:10:34 +0000	24,8151000000	0
Sat, 05 Dec 2015 00:52:43 +0000	24,8151000000	-0,1187
Fri, 04 Dec 2015 14:39:51 +0000	24,9338000000	+0,6557
Fri, 27 Nov 2015 20:58:28 +0000	24,2781000000	-0,1138
Thu, 26 Nov 2015 06:14:26 +0000	24,3919000000	-0,0884
Tue, 24 Nov 2015 07:27:36 +0000	24,4803000000	-0,0541
Sun, 22 Nov 2015 03:02:21 +0000	24,5344000000	-0,1238
Fri, 20 Nov 2015 06:55:26 +0000	24,6582000000	+0,161
Wed, 18 Nov 2015 15:45:01 +0000	24,4972000000	+0,0235
Tue, 17 Nov 2015 17:03:06 +0000	24,4737000000	-0,0472
Tue, 17 Nov 2015 13:54:17 +0000	24,5209000000	-0,3128
Sun, 15 Nov 2015 21:10:27 +0000	24,8337000000	0
Sat, 14 Nov 2015 12:58:38 +0000	24,8337000000	+0,1835
Sat, 07 Nov 2015 14:45:58 +0000	24,6502000000	-0,6349
Sun, 01 Nov 2015 15:16:29 +0000	25,2851000000	0
Sat, 31 Oct 2015 03:51:02 +0000	25,2851000000	-0,1186
Fri, 30 Oct 2015 14:53:28 +0000	25,4037000000	+0,2289
Thu, 29 Oct 2015 16:22:25 +0000	25,1748000000	-0,1731
Tue, 27 Oct 2015 07:11:32 +0000	25,3479000000	-1,3228
Wed, 14 Oct 2015 08:49:39 +0000	26,6707000000	+0,0833
Tue, 13 Oct 2015 17:56:16 +0000	26,5874000000	+0,0795
Tue, 13 Oct 2015 04:54:17 +0000	26,5079000000	-0,0247
Sun, 11 Oct 2015 14:24:06 +0000	26,5326000000	-0,0033
Fri, 09 Oct 2015 17:15:53 +0000	26,5359000000	+0,0613
Mon, 05 Oct 2015 05:58:54 +0000	26,4746000000	+0,0137
Sun, 04 Oct 2015 07:46:00 +0000	26,4609000000	+0,1409
Fri, 02 Oct 2015 11:58:57 +0000	26,3200000000	-0,3675
Tue, 29 Sep 2015 13:16:46 +0000	26,6875000000	-0,089
Mon, 28 Sep 2015 05:44:34 +0000	26,7765000000	-0,0126
Sun, 27 Sep 2015 09:50:11 +0000	26,7891000000	0
Sat, 26 Sep 2015 03:28:01 +0000	26,7891000000	+0,186
Fri, 25 Sep 2015 10:13:19 +0000	26,6031000000	-0,2937
Sun, 20 Sep 2015 03:01:00 +0000	26,8968000000	0
Sat, 19 Sep 2015 10:51:08 +0000	26,8968000000	-0,1631
Sun, 13 Sep 2015 14:17:31 +0000	27,0599000000	+0,0277
Fri, 11 Sep 2015 11:17:06 +0000	27,0322000000	0
Fri, 11 Sep 2015 05:00:02 +0000	27,0322000000	+0,059
Thu, 10 Sep 2015 17:19:13 +0000	26,9732000000	+0,2974
Wed, 09 Sep 2015 00:53:33 +0000	26,6758000000	-0,0105
Tue, 08 Sep 2015 20:03:21 +0000	26,6863000000	+0,1031
Tue, 08 Sep 2015 11:32:13 +0000	26,5832000000	+0,1442
Fri, 04 Sep 2015 05:23:58 +0000	26,4390000000	-0,1399
Thu, 03 Sep 2015 10:55:36 +0000	26,5789000000	+0,129
Tue, 01 Sep 2015 16:27:57 +0000	26,4499000000	+0,1848
Mon, 31 Aug 2015 22:28:03 +0000	26,2651000000	-0,7374
Wed, 26 Aug 2015 00:47:26 +0000	27,0025000000	+0,4052
Sun, 23 Aug 2015 20:38:54 +0000	26,5973000000	0
Sat, 22 Aug 2015 03:36:51 +0000	26,5973000000	+0,5184
Thu, 20 Aug 2015 11:59:14 +0000	26,0789000000	+0,403
Tue, 18 Aug 2015 21:33:11 +0000	25,6759000000	+0,448
Tue, 11 Aug 2015 08:29:26 +0000	25,2279000000	-0,0288
Thu, 30 Jul 2015 16:52:05 +0000	25,2567000000	-0,1657
Wed, 29 Jul 2015 11:00:45 +0000	25,4224000000	+0,2747
Sun, 26 Jul 2015 16:47:41 +0000	25,1477000000	0
Sun, 26 Jul 2015 07:06:24 +0000	25,1477000000	-0,1645
Wed, 15 Jul 2015 04:48:33 +0000	25,3122000000	-0,1805
Tue, 14 Jul 2015 08:02:37 +0000	25,4927000000	+0,7615
Wed, 08 Jul 2015 14:17:09 +0000	24,7312000000	+0,0629
Mon, 06 Jul 2015 23:39:06 +0000	24,6683000000	-0,2022
Mon, 06 Jul 2015 03:00:46 +0000	24,8705000000	+0,219
Sat, 04 Jul 2015 03:40:10 +0000	24,6515000000	-0,1026
Wed, 01 Jul 2015 02:02:32 +0000	24,7541000000	+0,1437
Mon, 29 Jun 2015 22:49:08 +0000	24,6104000000	-0,2591
Sun, 21 Jun 2015 15:16:24 +0000	24,8695000000	0
Sat, 20 Jun 2015 03:52:26 +0000	24,8695000000	+0,3602
Sat, 13 Jun 2015 18:25:55 +0000	24,5093000000	-0,2223
Tue, 09 Jun 2015 03:51:36 +0000	24,7316000000	+0,3939
Mon, 08 Jun 2015 10:53:43 +0000	24,3377000000	-0,3293
Thu, 04 Jun 2015 02:53:41 +0000	24,6670000000	+0,3012
Tue, 02 Jun 2015 23:31:08 +0000	24,3658000000	+0,1708
Sun, 31 May 2015 13:41:08 +0000	24,1950000000	+0,1584
Wed, 27 May 2015 11:26:46 +0000	24,0366000000	+0,1303
Tue, 26 May 2015 17:31:52 +0000	23,9063000000	-0,2349
Mon, 25 May 2015 18:02:45 +0000	24,1412000000	-0,5322
Mon, 18 May 2015 12:18:08 +0000	24,6734000000	+0,604
Mon, 11 May 2015 15:24:33 +0000	24,0694000000	+0,055
Fri, 08 May 2015 06:37:22 +0000	24,0144000000	-0,2808
Thu, 07 May 2015 03:34:20 +0000	24,2952000000	+0,1719
Fri, 01 May 2015 12:50:14 +0000	24,1233000000	+0,0696
Fri, 01 May 2015 07:06:02 +0000	24,0537000000	+0,8636
Mon, 27 Apr 2015 00:54:52 +0000	23,1901000000	+0,1023
Fri, 24 Apr 2015 14:26:52 +0000	23,0878000000	+0,5476
Tue, 21 Apr 2015 07:27:01 +0000	22,5402000000	-0,0253
Sun, 05 Apr 2015 23:06:13 +0000	22,5655000000	+0,0204
Wed, 01 Apr 2015 06:58:23 +0000	22,5451000000	-0,364
Tue, 24 Mar 2015 10:46:28 +0000	22,9091000000	+0,4659
Mon, 23 Mar 2015 02:49:51 +0000	22,4432000000	+0,0015
Fri, 20 Mar 2015 22:20:33 +0000	22,4417000000	+0,0057
Fri, 20 Mar 2015 16:30:30 +0000	22,4360000000	+0,2633
Thu, 19 Mar 2015 21:35:11 +0000	22,1727000000	+0,1417
Wed, 18 Mar 2015 00:18:59 +0000	22,0310000000	+0,0003
Tue, 17 Mar 2015 14:56:46 +0000	22,0307000000	+0,0707
Tue, 17 Mar 2015 08:39:34 +0000	21,9600000000	+0,269
Fri, 13 Mar 2015 21:53:31 +0000	21,6910000000	-0,2165
Thu, 12 Mar 2015 13:16:54 +0000	21,9075000000	-0,3215
Tue, 10 Mar 2015 07:17:58 +0000	22,2290000000	-0,007
Fri, 06 Mar 2015 20:27:53 +0000	22,2360000000	-0,7982
Tue, 03 Mar 2015 07:57:07 +0000	23,0342000000	-0,0266
Sat, 28 Feb 2015 08:31:40 +0000	23,0608000000	-0,0079
Fri, 27 Feb 2015 20:39:30 +0000	23,0687000000	-0,087
Thu, 26 Feb 2015 16:41:19 +0000	23,1557000000	-0,3275
Thu, 26 Feb 2015 03:43:28 +0000	23,4832000000	+0,218
Tue, 24 Feb 2015 05:58:03 +0000	23,2652000000	-0,0558
Sat, 21 Feb 2015 04:33:36 +0000	23,3210000000	-0,0615
Fri, 20 Feb 2015 18:02:57 +0000	23,3825000000	+0,005
Wed, 18 Feb 2015 20:14:30 +0000	23,3775000000	-0,0104
Tue, 17 Feb 2015 07:19:58 +0000	23,3879000000	-0,1226
Mon, 16 Feb 2015 15:02:21 +0000	23,5105000000	-0,0343
Mon, 16 Feb 2015 09:05:00 +0000	23,5448000000	+0,0648
Sun, 15 Feb 2015 17:31:41 +0000	23,4800000000	-0,0532
Fri, 13 Feb 2015 16:44:51 +0000	23,5332000000	+0,1267
Thu, 12 Feb 2015 12:54:46 +0000	23,4065000000	+0,0076
Mon, 09 Feb 2015 21:15:52 +0000	23,3989000000	-0,0336
Sat, 07 Feb 2015 17:17:20 +0000	23,4325000000	-0,2576
Fri, 06 Feb 2015 12:10:55 +0000	23,6901000000	+0,0168
Mon, 02 Feb 2015 15:35:47 +0000	23,6733000000	+0,3409
Sun, 01 Feb 2015 12:33:52 +0000	23,3324000000	0
Sat, 31 Jan 2015 09:48:50 +0000	23,3324000000	-0,0994
Fri, 30 Jan 2015 08:52:38 +0000	23,4318000000	+0,2058
Wed, 28 Jan 2015 22:47:17 +0000	23,2260000000	-0,1272
Wed, 28 Jan 2015 10:20:32 +0000	23,3532000000	+0,0223
Tue, 27 Jan 2015 22:37:59 +0000	23,3309000000	+0,2642
Tue, 27 Jan 2015 04:32:19 +0000	23,0667000000	+0,117
Sat, 24 Jan 2015 08:02:57 +0000	22,9497000000	0
Sat, 24 Jan 2015 00:21:48 +0000	22,9497000000	-0,0631
Fri, 23 Jan 2015 18:13:51 +0000	23,0128000000	-0,2086
Fri, 23 Jan 2015 02:47:58 +0000	23,2214000000	-0,241
Wed, 21 Jan 2015 01:13:24 +0000	23,4624000000	-0,024
Tue, 20 Jan 2015 16:23:15 +0000	23,4864000000	-0,0226
Sun, 18 Jan 2015 13:23:35 +0000	23,5090000000	0
Sun, 18 Jan 2015 05:09:41 +0000	23,5090000000	0
Sat, 17 Jan 2015 11:11:19 +0000	23,5090000000	+0,044
Fri, 16 Jan 2015 19:01:14 +0000	23,4650000000	-0,0514
Thu, 15 Jan 2015 16:27:56 +0000	23,5164000000	-0,4857
Wed, 14 Jan 2015 04:49:15 +0000	24,0021000000	+0,056
Sat, 10 Jan 2015 23:14:53 +0000	23,9461000000	+0,0093
Wed, 07 Jan 2015 19:50:17 +0000	23,9368000000	-0,1558
Mon, 05 Jan 2015 18:34:03 +0000	24,0926000000	-0,2149
Sun, 04 Jan 2015 19:44:12 +0000	24,3075000000	-0,1294
Thu, 01 Jan 2015 20:20:49 +0000	24,4369000000	-0,2189
Mon, 29 Dec 2014 21:57:25 +0000	24,6558000000	-0,1011
Fri, 26 Dec 2014 23:21:50 +0000	24,7569000000	+0,0306
Thu, 25 Dec 2014 05:31:31 +0000	24,7263000000	+0,1208
Wed, 24 Dec 2014 00:44:15 +0000	24,6055000000	-0,0947
Sun, 21 Dec 2014 02:30:40 +0000	24,7002000000	0
Sat, 20 Dec 2014 07:28:28 +0000	24,7002000000	-0,1263
Thu, 18 Dec 2014 18:04:55 +0000	24,8265000000	-0,0979
Thu, 18 Dec 2014 04:40:16 +0000	24,9244000000	-0,1845
Mon, 15 Dec 2014 14:34:36 +0000	25,1089000000	-0,0015
Mon, 15 Dec 2014 04:17:35 +0000	25,1104000000	-0,0057
Sat, 13 Dec 2014 01:40:42 +0000	25,1161000000	-0,0814
Thu, 11 Dec 2014 21:07:51 +0000	25,1975000000	-0,1415
Thu, 11 Dec 2014 06:54:41 +0000	25,3390000000	+0,0931
Wed, 10 Dec 2014 06:30:36 +0000	25,2459000000	+0,336
Mon, 08 Dec 2014 11:52:37 +0000	24,9099000000	-0,079
Sun, 07 Dec 2014 14:05:31 +0000	24,9889000000	0
Sun, 07 Dec 2014 01:21:30 +0000	24,9889000000	-0,2739
Fri, 05 Dec 2014 08:37:51 +0000	25,2628000000	+0,0403
Fri, 05 Dec 2014 04:28:56 +0000	25,2225000000	-0,1558
Mon, 01 Dec 2014 22:29:23 +0000	25,3783000000	-0,0486
Mon, 01 Dec 2014 18:25:55 +0000	25,4269000000	+0,0672
Fri, 28 Nov 2014 16:05:47 +0000	25,3597000000	+0,07
Tue, 25 Nov 2014 08:25:05 +0000	25,2897000000	+0,1152
Sat, 22 Nov 2014 20:37:43 +0000	25,1745000000	0
Sat, 22 Nov 2014 03:33:51 +0000	25,1745000000	-0,3017
Tue, 18 Nov 2014 21:54:45 +0000	25,4762000000	+0,1936
Mon, 17 Nov 2014 17:22:19 +0000	25,2826000000	-0,1735
Sat, 15 Nov 2014 15:20:54 +0000	25,4561000000	+0,1249
Wed, 12 Nov 2014 14:43:57 +0000	25,3312000000	+0,1064
Sun, 09 Nov 2014 11:10:01 +0000	25,2248000000	-0,2165
Thu, 06 Nov 2014 05:55:47 +0000	25,4413000000	-0,0241
Tue, 04 Nov 2014 20:36:53 +0000	25,4654000000	+0,1498
Mon, 03 Nov 2014 01:17:42 +0000	25,3156000000	-0,0384
Sun, 02 Nov 2014 19:28:31 +0000	25,3540000000	-0,0187
Sun, 02 Nov 2014 14:59:11 +0000	25,3727000000	0
Sat, 01 Nov 2014 23:52:59 +0000	25,3727000000	-0,1127
Thu, 30 Oct 2014 21:26:42 +0000	25,4854000000	-0,1874
Mon, 27 Oct 2014 15:27:55 +0000	25,6728000000	+0,0257
Sun, 26 Oct 2014 01:21:43 +0000	25,6471000000	0
Sat, 25 Oct 2014 09:39:56 +0000	25,6471000000	+0,0589
Fri, 24 Oct 2014 08:55:37 +0000	25,5882000000	-0,2509
Tue, 21 Oct 2014 01:09:04 +0000	25,8391000000	+0,0812
Sun, 19 Oct 2014 16:54:39 +0000	25,7579000000	-0,0449
Fri, 17 Oct 2014 13:43:09 +0000	25,8028000000	+0,0439
Tue, 14 Oct 2014 02:48:22 +0000	25,7589000000	+0,2057
Sun, 12 Oct 2014 12:03:08 +0000	25,5532000000	-0,0007
Fri, 10 Oct 2014 22:20:42 +0000	25,5539000000	-0,0408
Tue, 07 Oct 2014 17:23:09 +0000	25,5947000000	+0,2877
Mon, 06 Oct 2014 03:16:36 +0000	25,3070000000	-0,0014
Sat, 04 Oct 2014 21:41:25 +0000	25,3084000000	0
Sat, 04 Oct 2014 17:29:58 +0000	25,3084000000	0
Sat, 04 Oct 2014 04:58:17 +0000	25,3084000000	-0,2636
Thu, 02 Oct 2014 00:39:56 +0000	25,5720000000	+0,0609
Wed, 01 Oct 2014 10:47:37 +0000	25,5111000000	-0,1256
Mon, 29 Sep 2014 02:25:31 +0000	25,6367000000	+0,0203
Fri, 26 Sep 2014 17:50:38 +0000	25,6164000000	-0,2318
Fri, 26 Sep 2014 04:47:11 +0000	25,8482000000	+0,0086
Thu, 25 Sep 2014 05:17:57 +0000	25,8396000000	-0,1224
Tue, 23 Sep 2014 02:32:36 +0000	25,9620000000	+0,1216
Mon, 22 Sep 2014 11:11:02 +0000	25,8404000000	-0,2711
Thu, 18 Sep 2014 21:21:52 +0000	26,1115000000	-0,2775
Tue, 16 Sep 2014 08:11:29 +0000	26,3890000000	+0,4625
Mon, 15 Sep 2014 07:26:33 +0000	25,9265000000	-0,1035
Thu, 11 Sep 2014 17:10:23 +0000	26,0300000000	-0,6457
Tue, 26 Aug 2014 07:59:21 +0000	26,6757000000	+0,1337
Sun, 24 Aug 2014 10:11:24 +0000	26,5420000000	0
Sat, 23 Aug 2014 08:21:02 +0000	26,5420000000	+0,0197
Thu, 14 Aug 2014 22:00:59 +0000	26,5223000000	+0,0406
Wed, 13 Aug 2014 10:16:30 +0000	26,4817000000	+0,0016
Tue, 12 Aug 2014 07:39:01 +0000	26,4801000000	-0,0164
Wed, 06 Aug 2014 23:30:08 +0000	26,4965000000	+0,0066
Tue, 05 Aug 2014 22:28:02 +0000	26,4899000000	-0,3315
Sun, 27 Jul 2014 13:27:33 +0000	26,8214000000	0
Sat, 26 Jul 2014 17:13:20 +0000	26,8214000000	0
Sat, 26 Jul 2014 13:43:13 +0000	26,8214000000	-0,0223
Thu, 24 Jul 2014 18:17:54 +0000	26,8437000000	+0,0731
Wed, 23 Jul 2014 13:15:20 +0000	26,7706000000	+0,1029
Sat, 19 Jul 2014 04:44:18 +0000	26,6677000000	+0,0208
Fri, 18 Jul 2014 18:58:12 +0000	26,6469000000	-0,0873
Thu, 17 Jul 2014 09:10:22 +0000	26,7342000000	-0,2634
Fri, 11 Jul 2014 18:05:49 +0000	26,9976000000	-0,1874
Thu, 10 Jul 2014 10:42:11 +0000	27,1850000000	-0,0342
Sun, 06 Jul 2014 05:25:47 +0000	27,2192000000	+0,0373
Mon, 16 Jun 2014 15:52:55 +0000	27,1819000000	+0,0651
Mon, 16 Jun 2014 11:16:41 +0000	27,1168000000	+0,0116
Sun, 15 Jun 2014 19:48:13 +0000	27,1052000000	-0,0108
Sat, 14 Jun 2014 23:03:18 +0000	27,1160000000	-0,0144
Tue, 10 Jun 2014 02:50:43 +0000	27,1304000000	-0,0841
Sun, 08 Jun 2014 22:59:38 +0000	27,2145000000	0
Sun, 08 Jun 2014 19:55:18 +0000	27,2145000000	+0,2113
Thu, 05 Jun 2014 09:08:11 +0000	27,0032000000	-0,1559
Sun, 25 May 2014 00:04:03 +0000	27,1591000000	0
Sat, 24 May 2014 15:45:19 +0000	27,1591000000	+0,0477
Tue, 13 May 2014 08:25:47 +0000	27,1114000000	-0,2779
Thu, 08 May 2014 05:35:41 +0000	27,3893000000	+0,2237
Mon, 05 May 2014 20:18:41 +0000	27,1656000000	-0,0437
Thu, 01 May 2014 05:00:28 +0000	27,2093000000	+0,2351
Tue, 29 Apr 2014 18:43:25 +0000	26,9742000000	-0,0108
Mon, 28 Apr 2014 02:12:28 +0000	26,9850000000	-0,0269
Fri, 25 Apr 2014 00:05:08 +0000	27,0119000000	+0,1372
Sun, 20 Apr 2014 20:10:48 +0000	26,8747000000	+0,0544
Mon, 14 Apr 2014 08:15:11 +0000	26,8203000000	-0,1874
Sat, 12 Apr 2014 19:24:51 +0000	27,0077000000	+0,3254
Tue, 01 Apr 2014 08:15:17 +0000	26,6823000000	+0,0767
Thu, 27 Mar 2014 20:54:39 +0000	26,6056000000	-0,1649
Tue, 25 Mar 2014 10:43:50 +0000	26,7705000000	+0,1166
Mon, 17 Mar 2014 08:19:39 +0000	26,6539000000	-0,0541
Mon, 17 Mar 2014 01:44:28 +0000	26,7080000000	+0,0304
Sun, 09 Mar 2014 10:36:07 +0000	26,6776000000	+0,2106
Thu, 06 Mar 2014 00:24:54 +0000	26,4670000000	+0,1287
Tue, 04 Mar 2014 23:15:22 +0000	26,3383000000	+0,0452
Tue, 04 Mar 2014 09:58:50 +0000	26,2931000000	-0,209
Mon, 03 Mar 2014 03:44:25 +0000	26,5021000000	+0,0374
Sat, 01 Mar 2014 14:12:38 +0000	26,4647000000	0
Sat, 01 Mar 2014 01:36:49 +0000	26,4647000000	+0,1208
Mon, 17 Feb 2014 10:31:31 +0000	26,3439000000	+0,1078
Sat, 15 Feb 2014 23:27:53 +0000	26,2361000000	+0,0452
Thu, 13 Feb 2014 03:46:20 +0000	26,1909000000	-0,147
Mon, 10 Feb 2014 16:09:58 +0000	26,3379000000	+0,1671
Sat, 08 Feb 2014 07:59:05 +0000	26,1708000000	+0,0199
Fri, 07 Feb 2014 17:16:51 +0000	26,1509000000	-0,0207
Fri, 07 Feb 2014 07:07:34 +0000	26,1716000000	+0,5581
Sun, 19 Jan 2014 19:52:57 +0000	25,6135000000	0
Fri, 17 Jan 2014 23:52:48 +0000	25,6135000000	-0,1817
Thu, 16 Jan 2014 02:26:11 +0000	25,7952000000	-0,2686
Tue, 14 Jan 2014 05:47:05 +0000	26,0638000000	-0,0199
Tue, 14 Jan 2014 00:50:57 +0000	26,0837000000	+0,0464
Sun, 12 Jan 2014 09:32:44 +0000	26,0373000000	+0,1098
Fri, 10 Jan 2014 10:26:33 +0000	25,9275000000	-0,452
Tue, 07 Jan 2014 23:07:26 +0000	26,3795000000	+0,0796
Tue, 07 Jan 2014 16:25:12 +0000	26,2999000000	-0,0151
Sun, 05 Jan 2014 14:48:41 +0000	26,3150000000	+0,043
Fri, 03 Jan 2014 19:05:13 +0000	26,2720000000	-0,159
Fri, 03 Jan 2014 04:09:31 +0000	26,4310000000	-0,1526
Wed, 01 Jan 2014 21:09:32 +0000	26,5836000000	-0,0169
Tue, 31 Dec 2013 00:39:22 +0000	26,6005000000	+0,1189
Sun, 29 Dec 2013 04:17:31 +0000	26,4816000000	-0,0539
Fri, 27 Dec 2013 18:05:33 +0000	26,5355000000	-0,0167
Fri, 27 Dec 2013 07:49:53 +0000	26,5522000000	+0,2105
Wed, 25 Dec 2013 11:03:14 +0000	26,3417000000	+0,0943
Mon, 23 Dec 2013 15:11:48 +0000	26,2474000000	+0,0495
Sat, 21 Dec 2013 17:52:58 +0000	26,1979000000	+0,0721
Thu, 19 Dec 2013 19:04:02 +0000	26,1258000000	-0,3177
Tue, 17 Dec 2013 17:10:59 +0000	26,4435000000	-0,1383
Tue, 17 Dec 2013 10:30:32 +0000	26,5818000000	-0,1019
Mon, 16 Dec 2013 06:05:40 +0000	26,6837000000	+0,0012
Sun, 15 Dec 2013 00:37:40 +0000	26,6825000000	+0,0238
Fri, 13 Dec 2013 17:28:39 +0000	26,6587000000	-0,0592
Thu, 12 Dec 2013 23:51:07 +0000	26,7179000000	-0,0376
Thu, 12 Dec 2013 09:51:59 +0000	26,7555000000	-0,0723
Wed, 11 Dec 2013 04:35:05 +0000	26,8278000000	+0,015
Tue, 10 Dec 2013 22:23:22 +0000	26,8128000000	+0,0308
Tue, 10 Dec 2013 00:14:52 +0000	26,7820000000	+0,1766
Sun, 08 Dec 2013 21:14:31 +0000	26,6054000000	0
Sat, 07 Dec 2013 19:08:16 +0000	26,6054000000	+0,0374
Fri, 06 Dec 2013 16:46:49 +0000	26,5680000000	+0,2778
Fri, 05 Dec 2025 13:47:28 +0000	26,2902000000	+0,0422
Thu, 01 Jan 1970 00:00:01 +0000	26,2480000000	-0,168
Thu, 01 Jan 1970 00:00:02 +0000	26,4160000000	-0,0843
Thu, 01 Jan 1970 00:00:03 +0000	26,5003000000	-0,0475
Thu, 01 Jan 1970 00:00:04 +0000	26,5478000000	0
Thu, 01 Jan 1970 00:00:05 +0000	26,5478000000	-0,1344
Thu, 01 Jan 1970 00:00:06 +0000	26,6822000000	+0,6684346
Thu, 01 Jan 1970 00:00:07 +0000	26,0137654000	0
Thu, 01 Jan 1970 00:00:08 +0000	26,0137654000	-0,3706599
Thu, 01 Jan 1970 00:00:09 +0000	26,3844253000	-0,1407816
Thu, 01 Jan 1970 00:00:10 +0000	26,5252069000	0
Thu, 01 Jan 1970 00:00:11 +0000	26,5252069000	0
Thu, 01 Jan 1970 00:00:12 +0000	26,5252069000	+0,4352445
Thu, 01 Jan 1970 00:00:13 +0000	26,0899624000	-0,3094408
Thu, 01 Jan 1970 00:00:14 +0000	26,3994032000	-0,0941642
Thu, 01 Jan 1970 00:00:15 +0000	26,4935674000	+0,0776329
Thu, 01 Jan 1970 00:00:16 +0000	26,4159345000	-0,0773226
Thu, 01 Jan 1970 00:00:17 +0000	26,4932571000	+0,1633724
Thu, 01 Jan 1970 00:00:18 +0000	26,3298847000	0
Thu, 01 Jan 1970 00:00:19 +0000	26,3298847000	+0,0160378
Thu, 01 Jan 1970 00:00:20 +0000	26,3138469000	-0,0588904
Thu, 01 Jan 1970 00:00:21 +0000	26,3727373000	+0,0201596
Thu, 01 Jan 1970 00:00:22 +0000	26,3525777000	+0,2094298
Thu, 01 Jan 1970 00:00:23 +0000	26,1431479000	+0,115196
Thu, 01 Jan 1970 00:00:24 +0000	26,0279519000	-0,1521143
Thu, 01 Jan 1970 00:00:25 +0000	26,1800662000	0
Thu, 01 Jan 1970 00:00:26 +0000	26,1800662000	0
Thu, 01 Jan 1970 00:00:27 +0000	26,1800662000	+0,1070092
Thu, 01 Jan 1970 00:00:28 +0000	26,0730570000	0
Thu, 01 Jan 1970 00:00:29 +0000	26,0730570000	+0,0932625
Thu, 01 Jan 1970 00:00:30 +0000	25,9797945000	0
Thu, 01 Jan 1970 00:00:31 +0000	25,9797945000	0
Thu, 01 Jan 1970 00:00:32 +0000	25,9797945000	+0,1040503
Thu, 01 Jan 1970 00:00:33 +0000	25,8757442000	+0,0483749
Thu, 01 Jan 1970 00:00:34 +0000	25,8273693000	-0,0325525
Thu, 01 Jan 1970 00:00:35 +0000	25,8599218000	0
Thu, 01 Jan 1970 00:00:36 +0000	25,8599218000	-0,0889336
Thu, 01 Jan 1970 00:00:37 +0000	25,9488554000	+0,1209935
Thu, 01 Jan 1970 00:00:38 +0000	25,8278619000	+0,0415037
Thu, 01 Jan 1970 00:00:39 +0000	25,7863582000	-0,3724653
Thu, 01 Jan 1970 00:00:40 +0000	26,1588235000	0
Thu, 01 Jan 1970 00:00:41 +0000	26,1588235000	-0,1159084
Thu, 01 Jan 1970 00:00:42 +0000	26,2747319000	0
Thu, 01 Jan 1970 00:00:43 +0000	26,2747319000	-0,2374163
Thu, 01 Jan 1970 00:00:44 +0000	26,5121482000	0
Thu, 01 Jan 1970 00:00:45 +0000	26,5121482000	0
Thu, 01 Jan 1970 00:00:46 +0000	26,5121482000	0
Thu, 01 Jan 1970 00:00:47 +0000	26,5121482000	0
Thu, 01 Jan 1970 00:00:48 +0000	26,5121482000	+0,0948763
Thu, 01 Jan 1970 00:00:49 +0000	26,4172719000	-0,0455857
Thu, 01 Jan 1970 00:00:50 +0000	26,4628576000	-0,0210472
Thu, 01 Jan 1970 00:00:51 +0000	26,4839048000	+0,004811
Thu, 01 Jan 1970 00:00:52 +0000	26,4790938000	+0,3832849
Thu, 01 Jan 1970 00:00:53 +0000	26,0958089000	-0,0385809
Thu, 01 Jan 1970 00:00:54 +0000	26,1343898000	-0,0618588
Thu, 01 Jan 1970 00:00:55 +0000	26,1962486000	+0,2140307
Thu, 01 Jan 1970 00:00:56 +0000	25,9822179000	-0,0363476
Thu, 01 Jan 1970 00:00:57 +0000	26,0185655000	+0,0186531
Thu, 01 Jan 1970 00:00:58 +0000	25,9999124000	+0,2001748
Thu, 01 Jan 1970 00:00:59 +0000	25,7997376000	+0,0593404
Thu, 01 Jan 1970 00:01:00 +0000	25,7403972000	-0,1326242
Thu, 01 Jan 1970 00:01:01 +0000	25,8730214000	-0,2371666
Thu, 01 Jan 1970 00:01:02 +0000	26,1101880000	+0,0141824
Thu, 01 Jan 1970 00:01:03 +0000	26,0960056000	0
Thu, 01 Jan 1970 00:01:04 +0000	26,0960056000	-0,0463382
Thu, 01 Jan 1970 00:01:05 +0000	26,1423438000	-0,1734595
Thu, 01 Jan 1970 00:01:06 +0000	26,3158033000	-0,0295399
Thu, 01 Jan 1970 00:01:07 +0000	26,3453432000	-0,1086843
Thu, 01 Jan 1970 00:01:08 +0000	26,4540275000	-0,0071873
Thu, 01 Jan 1970 00:01:09 +0000	26,4612148000	+0,0425918
Thu, 01 Jan 1970 00:01:10 +0000	26,4186230000	+0,0759111
Thu, 01 Jan 1970 00:01:11 +0000	26,3427119000	+0,0377709
Thu, 01 Jan 1970 00:01:12 +0000	26,3049410000	-0,0937472
Thu, 01 Jan 1970 00:01:13 +0000	26,3986882000	+0,1984786
Thu, 01 Jan 1970 00:01:14 +0000	26,2002096000	-0,0058733
Thu, 01 Jan 1970 00:01:15 +0000	26,2060829000	+0,0012151
Thu, 01 Jan 1970 00:01:16 +0000	26,2048678000	-0,0837405
Thu, 01 Jan 1970 00:01:17 +0000	26,2886083000	-0,1780467
Thu, 01 Jan 1970 00:01:18 +0000	26,4666550000	+0,1508885
Thu, 01 Jan 1970 00:01:19 +0000	26,3157665000	-0,0171301
Thu, 01 Jan 1970 00:01:20 +0000	26,3328966000	-0,0034956
Thu, 01 Jan 1970 00:01:21 +0000	26,3363922000	-0,0157328
Thu, 01 Jan 1970 00:01:22 +0000	26,3521250000	0
Thu, 01 Jan 1970 00:01:23 +0000	26,3521250000	+0,1232314
Thu, 01 Jan 1970 00:01:24 +0000	26,2288936000	0
Thu, 01 Jan 1970 00:01:25 +0000	26,2288936000	-0,0059072
Thu, 01 Jan 1970 00:01:26 +0000	26,2348008000	+0,0793151
Thu, 01 Jan 1970 00:01:27 +0000	26,1554857000	-0,2891825
Thu, 01 Jan 1970 00:01:28 +0000	26,4446682000	+0,050898
Thu, 01 Jan 1970 00:01:29 +0000	26,3937702000	-0,0219356
Thu, 01 Jan 1970 00:01:30 +0000	26,4157058000	0
Thu, 01 Jan 1970 00:01:31 +0000	26,4157058000	+0,0021417
Thu, 01 Jan 1970 00:01:32 +0000	26,4135641000	+0,1528732
Thu, 01 Jan 1970 00:01:33 +0000	26,2606909000	+0,4272126
Thu, 01 Jan 1970 00:01:34 +0000	25,8334783000	0
Thu, 01 Jan 1970 00:01:35 +0000	25,8334783000	0
Thu, 01 Jan 1970 00:01:36 +0000	25,8334783000	0
Thu, 01 Jan 1970 00:01:37 +0000	25,8334783000	+0,168141
Thu, 01 Jan 1970 00:01:38 +0000	25,6653373000	0
Thu, 01 Jan 1970 00:01:39 +0000	25,6653373000	0
Thu, 01 Jan 1970 00:01:40 +0000	25,6653373000	-0,0633489
Thu, 01 Jan 1970 00:01:41 +0000	25,7286862000	+0,0310219
Thu, 01 Jan 1970 00:01:42 +0000	25,6976643000	+0,6779492
Thu, 01 Jan 1970 00:01:43 +0000	25,0197151000	-0,1215911
Thu, 01 Jan 1970 00:01:44 +0000	25,1413062000	+0,2154347
Thu, 01 Jan 1970 00:01:45 +0000	24,9258715000	0
Thu, 01 Jan 1970 00:01:46 +0000	24,9258715000	-0,2068459
Thu, 01 Jan 1970 00:01:47 +0000	25,1327174000	-0,0779993
Thu, 01 Jan 1970 00:01:48 +0000	25,2107167000	+0,1445554
Thu, 01 Jan 1970 00:01:49 +0000	25,0661613000	-0,2686932
Thu, 01 Jan 1970 00:01:50 +0000	25,3348545000	+0,3898326
Thu, 01 Jan 1970 00:01:51 +0000	24,9450219000	+0,0945253
Thu, 01 Jan 1970 00:01:52 +0000	24,8504966000	0
Thu, 01 Jan 1970 00:01:53 +0000	24,8504966000	+0,0819254
Thu, 01 Jan 1970 00:01:54 +0000	24,7685712000	-0,4281529
Thu, 01 Jan 1970 00:01:55 +0000	25,1967241000	+0,1158085
Thu, 01 Jan 1970 00:01:56 +0000	25,0809156000	-0,0360484
Thu, 01 Jan 1970 00:01:57 +0000	25,1169640000	+0,0311943
Thu, 01 Jan 1970 00:01:58 +0000	25,0857697000	-0,1332658
Thu, 01 Jan 1970 00:01:59 +0000	25,2190355000	+0,1865097
Thu, 01 Jan 1970 00:02:00 +0000	25,0325258000	-0,151528
Thu, 01 Jan 1970 00:02:01 +0000	25,1840538000	-0,2303614
Thu, 01 Jan 1970 00:02:02 +0000	25,4144152000	+0,3005192
Thu, 01 Jan 1970 00:02:03 +0000	25,1138960000	-0,7532767
Thu, 01 Jan 1970 00:02:04 +0000	25,8671727000	+0,0609845
Thu, 01 Jan 1970 00:02:05 +0000	25,8061882000	-0,1958818
Thu, 01 Jan 1970 00:02:06 +0000	26,0020700000	-0,6717595
Thu, 01 Jan 1970 00:02:07 +0000	26,6738295000	0
Thu, 01 Jan 1970 00:02:08 +0000	26,6738295000	-0,0808875
Thu, 01 Jan 1970 00:02:09 +0000	26,7547170000	+0,0137073
Thu, 01 Jan 1970 00:02:10 +0000	26,7410097000	+0,0323552
Thu, 01 Jan 1970 00:02:11 +0000	26,7086545000	+0,0471268
Thu, 01 Jan 1970 00:02:12 +0000	26,6615277000	-0,3144709
Thu, 01 Jan 1970 00:02:13 +0000	26,9759986000	+0,030684
Thu, 01 Jan 1970 00:02:14 +0000	26,9453146000	+0,3130907
Thu, 01 Jan 1970 00:02:15 +0000	26,6322239000	-0,0579623
Thu, 01 Jan 1970 00:02:16 +0000	26,6901862000	+0,354366
Thu, 01 Jan 1970 00:02:17 +0000	26,3358202000	0
Thu, 01 Jan 1970 00:02:18 +0000	26,3358202000	0
Thu, 01 Jan 1970 00:02:19 +0000	26,3358202000	+0,616326
Thu, 01 Jan 1970 00:02:20 +0000	25,7194942000	+0,0347097
Thu, 01 Jan 1970 00:02:21 +0000	25,6847845000	-0,0641165
Thu, 01 Jan 1970 00:02:22 +0000	25,7489010000	0
Thu, 01 Jan 1970 00:02:23 +0000	25,7489010000	0
Thu, 01 Jan 1970 00:02:24 +0000	25,7489010000	+0,1491247
Thu, 01 Jan 1970 00:02:25 +0000	25,5997763000	-0,1382187
Thu, 01 Jan 1970 00:02:26 +0000	25,7379950000	-0,013381
Thu, 01 Jan 1970 00:02:27 +0000	25,7513760000	+0,1074992
Thu, 01 Jan 1970 00:02:28 +0000	25,6438768000	+1,0923658
Thu, 01 Jan 1970 00:02:29 +0000	24,5515110000	0

Обратите внимание, что информация об обменного курса RON в KES обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 20:32:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Кенийский шиллинг

Примечание: График курса обмена валют Румынский лей/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Кенийский шиллинг в течение 17600 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.