Обменный курс на сегодня для RON/KRW является RON за KRW, это означает, что с 100 Румынский лей можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или KRW.

RON в KRW обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 00:43:07 +0000	282,0384000000	-6,8376
Wed, 25 Oct 2017 15:02:05 +0000	288,8760000000	-0,2214
Tue, 24 Oct 2017 21:29:18 +0000	289,0974000000	-0,1592
Tue, 24 Oct 2017 16:52:54 +0000	289,2566000000	-0,5906
Sat, 21 Oct 2017 04:44:43 +0000	289,8472000000	-0,4083
Mon, 16 Oct 2017 21:13:03 +0000	290,2555000000	-0,2358
Mon, 16 Oct 2017 01:28:47 +0000	290,4913000000	-2,9212
Sat, 07 Oct 2017 22:56:40 +0000	293,4125000000	+1,1858
Thu, 05 Oct 2017 21:52:59 +0000	292,2267000000	-0,3833
Tue, 03 Oct 2017 17:55:07 +0000	292,6100000000	-1,2341
Fri, 29 Sep 2017 12:01:19 +0000	293,8441000000	+0,0641
Fri, 29 Sep 2017 03:40:00 +0000	293,7800000000	-0,647
Sat, 23 Sep 2017 03:21:47 +0000	294,4270000000	+1,416
Thu, 21 Sep 2017 04:53:43 +0000	293,0110000000	-0,5273
Mon, 18 Sep 2017 22:25:51 +0000	293,5383000000	-0,5694
Fri, 15 Sep 2017 13:47:45 +0000	294,1077000000	+0,4832
Thu, 14 Sep 2017 18:20:56 +0000	293,6245000000	-2,4629
Sat, 09 Sep 2017 05:56:46 +0000	296,0874000000	+2,6385
Wed, 06 Sep 2017 17:45:44 +0000	293,4489000000	+0,8682
Mon, 04 Sep 2017 06:17:35 +0000	292,5807000000	+1,5287
Mon, 28 Aug 2017 10:16:27 +0000	291,0520000000	+0,6264
Fri, 25 Aug 2017 01:19:25 +0000	290,4256000000	-1,5627
Sun, 20 Aug 2017 04:40:56 +0000	291,9883000000	0
Sat, 19 Aug 2017 21:59:44 +0000	291,9883000000	+0,1636
Thu, 17 Aug 2017 19:34:50 +0000	291,8247000000	-3,5801
Sat, 12 Aug 2017 16:02:09 +0000	295,4048000000	0
Sat, 12 Aug 2017 02:52:22 +0000	295,4048000000	+0,7269
Thu, 10 Aug 2017 19:41:46 +0000	294,6779000000	+1,5775
Wed, 09 Aug 2017 20:15:33 +0000	293,1004000000	+3,5275
Sun, 30 Jul 2017 11:38:01 +0000	289,5729000000	0
Sat, 29 Jul 2017 17:52:15 +0000	289,5729000000	+3,7437
Tue, 25 Jul 2017 23:15:30 +0000	285,8292000000	+1,4294
Mon, 24 Jul 2017 09:30:06 +0000	284,3998000000	-0,9491
Sat, 22 Jul 2017 01:57:23 +0000	285,3489000000	+1,948
Thu, 20 Jul 2017 11:51:32 +0000	283,4009000000	-0,0808
Wed, 19 Jul 2017 21:19:18 +0000	283,4817000000	-1,4474
Tue, 18 Jul 2017 23:56:27 +0000	284,9291000000	+0,9709
Mon, 17 Jul 2017 20:59:03 +0000	283,9582000000	-0,2675
Thu, 13 Jul 2017 22:07:35 +0000	284,2257000000	-2,0137
Mon, 10 Jul 2017 04:54:32 +0000	286,2394000000	-1,2459
Sat, 08 Jul 2017 10:26:33 +0000	287,4853000000	+1,8437
Thu, 29 Jun 2017 02:15:45 +0000	285,6416000000	+1,6202
Wed, 28 Jun 2017 02:23:00 +0000	284,0214000000	+6,3968
Sun, 25 Jun 2017 00:30:11 +0000	277,6246000000	+0,7568
Mon, 19 Jun 2017 11:21:37 +0000	276,8678000000	+0,3348
Sun, 18 Jun 2017 20:19:07 +0000	276,5330000000	+0,4448
Fri, 16 Jun 2017 13:06:10 +0000	276,0882000000	+1,6386
Wed, 14 Jun 2017 18:53:16 +0000	274,4496000000	-1,5694
Wed, 14 Jun 2017 12:01:14 +0000	276,0190000000	-0,1287
Sat, 10 Jun 2017 13:06:07 +0000	276,1477000000	+0,6194
Wed, 31 May 2017 21:59:26 +0000	275,5283000000	+1,5618
Tue, 30 May 2017 05:44:35 +0000	273,9665000000	-0,6265
Mon, 29 May 2017 19:17:41 +0000	274,5930000000	+0,2351
Sat, 27 May 2017 18:41:55 +0000	274,3579000000	0
Sat, 27 May 2017 10:12:07 +0000	274,3579000000	-1,8405
Thu, 25 May 2017 11:08:55 +0000	276,1984000000	+0,099
Wed, 24 May 2017 12:35:20 +0000	276,0994000000	+1,6236
Sun, 21 May 2017 20:47:51 +0000	274,4758000000	-0,1656
Thu, 18 May 2017 06:01:55 +0000	274,6414000000	+4,5854
Sun, 14 May 2017 05:23:16 +0000	270,0560000000	+0,0003
Fri, 12 May 2017 23:28:35 +0000	270,0557000000	+0,1514
Wed, 10 May 2017 21:47:13 +0000	269,9043000000	-4,37
Mon, 08 May 2017 00:46:33 +0000	274,2743000000	+0,7299
Fri, 28 Apr 2017 15:09:55 +0000	273,5444000000	+2,0108
Wed, 26 Apr 2017 11:29:48 +0000	271,5336000000	-0,7086
Mon, 24 Apr 2017 23:41:45 +0000	272,2422000000	+4,0542
Sat, 22 Apr 2017 22:38:26 +0000	268,1880000000	-1,6018
Wed, 19 Apr 2017 19:54:32 +0000	269,7898000000	+3,6697
Thu, 13 Apr 2017 08:33:03 +0000	266,1201000000	-0,4224
Fri, 07 Apr 2017 16:08:37 +0000	266,5425000000	-0,1546
Fri, 07 Apr 2017 07:28:05 +0000	266,6971000000	-0,1878
Thu, 06 Apr 2017 03:01:44 +0000	266,8849000000	+2,4282
Wed, 05 Apr 2017 09:54:54 +0000	264,4567000000	-0,0225
Wed, 05 Apr 2017 04:47:51 +0000	264,4792000000	+2,0935
Fri, 31 Mar 2017 00:49:54 +0000	262,3857000000	-3,3213
Wed, 22 Mar 2017 13:53:54 +0000	265,7070000000	-0,611
Tue, 21 Mar 2017 21:33:48 +0000	266,3180000000	+2,839
Tue, 21 Mar 2017 04:45:10 +0000	263,4790000000	-3,0056
Sat, 18 Mar 2017 11:24:38 +0000	266,4846000000	+0,1785
Fri, 17 Mar 2017 14:04:29 +0000	266,3061000000	-1,3031
Thu, 16 Mar 2017 02:24:59 +0000	267,6092000000	+0,3055
Wed, 15 Mar 2017 05:53:46 +0000	267,3037000000	-1,4053
Tue, 14 Mar 2017 09:27:12 +0000	268,7090000000	-1,2604
Sat, 11 Mar 2017 03:02:58 +0000	269,9694000000	+0,3257
Fri, 10 Mar 2017 05:32:40 +0000	269,6437000000	+1,872
Tue, 07 Mar 2017 14:34:35 +0000	267,7717000000	-2,0592
Sat, 04 Mar 2017 07:33:22 +0000	269,8309000000	+0,9912
Fri, 03 Mar 2017 13:41:02 +0000	268,8397000000	+2,7904
Thu, 02 Mar 2017 00:24:15 +0000	266,0493000000	-0,3829
Wed, 01 Mar 2017 17:48:20 +0000	266,4322000000	+1,736
Tue, 28 Feb 2017 14:57:01 +0000	264,6962000000	-0,3596
Mon, 27 Feb 2017 06:35:47 +0000	265,0558000000	+0,6969
Sun, 26 Feb 2017 13:59:01 +0000	264,3589000000	-0,9724
Fri, 24 Feb 2017 01:17:12 +0000	265,3313000000	-1,6525
Tue, 21 Feb 2017 15:30:53 +0000	266,9838000000	-4,9247
Mon, 13 Feb 2017 10:54:59 +0000	271,9085000000	-1,0801
Wed, 08 Feb 2017 01:36:00 +0000	272,9886000000	+2,4798
Mon, 06 Feb 2017 15:12:24 +0000	270,5088000000	-0,9185
Fri, 03 Feb 2017 18:47:38 +0000	271,4273000000	-1,8992
Fri, 03 Feb 2017 12:36:36 +0000	273,3265000000	-0,9925
Wed, 01 Feb 2017 19:06:32 +0000	274,3190000000	-5,5603
Sun, 29 Jan 2017 18:37:52 +0000	279,8793000000	0
Sun, 29 Jan 2017 01:34:01 +0000	279,8793000000	+2,1207
Wed, 25 Jan 2017 08:05:13 +0000	277,7586000000	-0,4033
Tue, 24 Jan 2017 06:24:12 +0000	278,1619000000	+1,5245
Wed, 18 Jan 2017 04:53:46 +0000	276,6374000000	-3,2223
Mon, 16 Jan 2017 05:40:03 +0000	279,8597000000	-1,8522
Mon, 09 Jan 2017 12:52:47 +0000	281,7119000000	+3,76
Thu, 05 Jan 2017 22:31:20 +0000	277,9519000000	-1,716
Sun, 01 Jan 2017 18:55:16 +0000	279,6679000000	0
Sat, 31 Dec 2016 06:05:19 +0000	279,6679000000	+3,1163
Sat, 24 Dec 2016 22:07:56 +0000	276,5516000000	+0,3752
Wed, 21 Dec 2016 22:26:14 +0000	276,1764000000	+1,4079
Sun, 18 Dec 2016 23:21:10 +0000	274,7685000000	-0,5836
Tue, 13 Dec 2016 04:34:52 +0000	275,3521000000	+0,451
Mon, 12 Dec 2016 17:49:02 +0000	274,9011000000	-1,4716
Wed, 07 Dec 2016 11:04:43 +0000	276,3727000000	-2,5497
Wed, 07 Dec 2016 00:12:25 +0000	278,9224000000	+1,3369
Mon, 05 Dec 2016 02:37:33 +0000	277,5855000000	+2,8511
Thu, 01 Dec 2016 10:37:43 +0000	274,7344000000	-1,1959
Sun, 27 Nov 2016 06:25:12 +0000	275,9303000000	-6,9575
Sat, 05 Nov 2016 13:44:31 +0000	282,8878000000	+3,0294
Sun, 30 Oct 2016 23:21:09 +0000	279,8584000000	-0,0002
Sun, 30 Oct 2016 11:54:02 +0000	279,8586000000	+5,5974
Tue, 25 Oct 2016 18:55:39 +0000	274,2612000000	-2,9191
Thu, 13 Oct 2016 23:40:41 +0000	277,1803000000	-0,6615
Thu, 13 Oct 2016 11:02:00 +0000	277,8418000000	+2,9669
Mon, 10 Oct 2016 16:42:58 +0000	274,8749000000	-2,0587
Sat, 08 Oct 2016 22:05:20 +0000	276,9336000000	-3,473
Wed, 05 Oct 2016 00:04:14 +0000	280,4066000000	+3,4863
Thu, 29 Sep 2016 14:29:33 +0000	276,9203000000	-2,1512
Thu, 22 Sep 2016 08:41:41 +0000	279,0715000000	-3,384
Sun, 18 Sep 2016 15:55:01 +0000	282,4555000000	+0,0005
Fri, 16 Sep 2016 22:04:28 +0000	282,4550000000	-0,9047
Fri, 16 Sep 2016 08:27:32 +0000	283,3597000000	-1,3769
Wed, 14 Sep 2016 00:13:18 +0000	284,7366000000	+2,1534
Fri, 26 Aug 2016 08:15:48 +0000	282,5832000000	+1,4703
Thu, 18 Aug 2016 14:41:41 +0000	281,1129000000	+4,8682
Sun, 14 Aug 2016 20:49:23 +0000	276,2447000000	-3,6783
Sat, 23 Jul 2016 19:37:54 +0000	279,9230000000	-1,2358
Tue, 19 Jul 2016 22:25:20 +0000	281,1588000000	-1,1662
Tue, 19 Jul 2016 03:03:12 +0000	282,3250000000	+0,9976
Fri, 15 Jul 2016 08:07:31 +0000	281,3274000000	-0,7576
Sat, 09 Jul 2016 17:14:05 +0000	282,0850000000	-0,6421
Thu, 30 Jun 2016 09:57:33 +0000	282,7271000000	-2,9072
Tue, 28 Jun 2016 13:36:41 +0000	285,6343000000	-2,4441
Mon, 27 Jun 2016 04:13:21 +0000	288,0784000000	+1,4713
Wed, 22 Jun 2016 12:32:02 +0000	286,6071000000	+0,0518
Wed, 22 Jun 2016 05:22:54 +0000	286,5553000000	-2,5674
Mon, 20 Jun 2016 18:35:58 +0000	289,1227000000	-2,9422
Mon, 13 Jun 2016 05:51:10 +0000	292,0649000000	+0,0329
Sun, 12 Jun 2016 05:53:54 +0000	292,0320000000	-0,9027
Fri, 03 Jun 2016 19:22:22 +0000	292,9347000000	-1,873
Thu, 02 Jun 2016 00:19:28 +0000	294,8077000000	+1,883
Sun, 29 May 2016 12:11:18 +0000	292,9247000000	+0,0622
Fri, 27 May 2016 03:16:14 +0000	292,8625000000	-0,8504
Tue, 24 May 2016 18:03:48 +0000	293,7129000000	-2,7833
Fri, 20 May 2016 23:08:43 +0000	296,4962000000	+0,1544
Thu, 19 May 2016 11:06:58 +0000	296,3418000000	+0,3261
Sat, 14 May 2016 03:00:36 +0000	296,0157000000	-0,9501
Wed, 11 May 2016 14:47:02 +0000	296,9658000000	-1,0714
Tue, 10 May 2016 01:41:57 +0000	298,0372000000	-0,5963
Mon, 09 May 2016 17:00:43 +0000	298,6335000000	+2,5092
Fri, 06 May 2016 05:03:50 +0000	296,1243000000	+3,8456
Mon, 02 May 2016 14:36:10 +0000	292,2787000000	-0,3295
Mon, 02 May 2016 03:08:28 +0000	292,6082000000	-0,2833
Sat, 30 Apr 2016 22:17:02 +0000	292,8915000000	+3,3495
Thu, 28 Apr 2016 14:16:14 +0000	289,5420000000	+0,2991
Tue, 26 Apr 2016 04:19:18 +0000	289,2429000000	+0,7273
Sat, 23 Apr 2016 14:43:59 +0000	288,5156000000	+2,0788
Wed, 20 Apr 2016 12:00:22 +0000	286,4368000000	-3,8733
Wed, 13 Apr 2016 13:01:31 +0000	290,3101000000	-1,435
Wed, 30 Mar 2016 07:23:03 +0000	291,7451000000	-0,5259
Thu, 24 Mar 2016 01:11:56 +0000	292,2710000000	-0,2805
Wed, 23 Mar 2016 18:51:52 +0000	292,5515000000	-3,1955
Wed, 16 Mar 2016 06:19:11 +0000	295,7470000000	-0,9554
Sun, 13 Mar 2016 19:56:00 +0000	296,7024000000	0
Sat, 12 Mar 2016 15:11:29 +0000	296,7024000000	-5,8269
Thu, 10 Mar 2016 16:35:26 +0000	302,5293000000	+6,4821
Mon, 07 Mar 2016 14:17:27 +0000	296,0472000000	+0,4234
Sun, 06 Mar 2016 18:04:43 +0000	295,6238000000	-10,6672
Sat, 20 Feb 2016 17:06:14 +0000	306,2910000000	+3,3593
Mon, 15 Feb 2016 06:55:34 +0000	302,9317000000	+3,8508
Sat, 06 Feb 2016 03:12:29 +0000	299,0809000000	+16,4509
Mon, 01 Feb 2016 04:26:11 +0000	282,6300000000	-7,848
Thu, 28 Jan 2016 16:44:19 +0000	290,4780000000	+2,9944
Tue, 26 Jan 2016 10:13:33 +0000	287,4836000000	+1,8191
Fri, 22 Jan 2016 19:06:15 +0000	285,6645000000	-3,901
Thu, 21 Jan 2016 19:11:30 +0000	289,5655000000	+0,7232
Tue, 19 Jan 2016 12:49:49 +0000	288,8423000000	-3,3792
Sun, 17 Jan 2016 19:47:48 +0000	292,2215000000	+8,5302
Tue, 05 Jan 2016 05:04:15 +0000	283,6913000000	+1,5759
Sat, 02 Jan 2016 14:16:38 +0000	282,1154000000	-1,6381
Thu, 31 Dec 2015 11:11:05 +0000	283,7535000000	+0,5815
Tue, 29 Dec 2015 07:00:36 +0000	283,1720000000	-0,3163
Thu, 24 Dec 2015 23:03:50 +0000	283,4883000000	+0,3788
Wed, 23 Dec 2015 13:47:41 +0000	283,1095000000	-0,9964
Tue, 22 Dec 2015 15:52:32 +0000	284,1059000000	+0,1792
Mon, 21 Dec 2015 14:52:26 +0000	283,9267000000	-1,0136
Sun, 20 Dec 2015 04:09:19 +0000	284,9403000000	0
Sat, 19 Dec 2015 01:33:38 +0000	284,9403000000	-1,2272
Tue, 15 Dec 2015 15:31:03 +0000	286,1675000000	-2,7282
Tue, 15 Dec 2015 03:08:54 +0000	288,8957000000	+2,0729
Sat, 12 Dec 2015 10:09:52 +0000	286,8228000000	-1,8896
Fri, 11 Dec 2015 19:56:53 +0000	288,7124000000	+0,0769
Thu, 10 Dec 2015 06:58:38 +0000	288,6355000000	+0,3999
Wed, 09 Dec 2015 09:31:37 +0000	288,2356000000	+3,8245
Mon, 07 Dec 2015 23:50:25 +0000	284,4111000000	+7,6484
Wed, 02 Dec 2015 12:16:30 +0000	276,7627000000	+2,309
Tue, 01 Dec 2015 02:49:50 +0000	274,4537000000	-0,2254
Sat, 28 Nov 2015 08:43:28 +0000	274,6791000000	-0,6815
Fri, 27 Nov 2015 20:58:31 +0000	275,3606000000	+0,5902
Thu, 26 Nov 2015 12:26:32 +0000	274,7704000000	+0,4351
Thu, 26 Nov 2015 05:43:04 +0000	274,3353000000	+1,0412
Thu, 26 Nov 2015 00:59:52 +0000	273,2941000000	-2,9288
Mon, 23 Nov 2015 03:12:21 +0000	276,2229000000	-1,637
Fri, 20 Nov 2015 12:34:44 +0000	277,8599000000	-1,6678
Thu, 19 Nov 2015 10:29:31 +0000	279,5277000000	-3,4206
Mon, 16 Nov 2015 11:09:35 +0000	282,9483000000	-0,6824
Sat, 14 Nov 2015 04:56:54 +0000	283,6307000000	0
Fri, 13 Nov 2015 22:43:58 +0000	283,6307000000	+3,8145
Wed, 11 Nov 2015 18:26:15 +0000	279,8162000000	+1,9891
Sat, 07 Nov 2015 14:46:01 +0000	277,8271000000	-0,1799
Wed, 04 Nov 2015 11:19:06 +0000	278,0070000000	-4,24
Tue, 27 Oct 2015 18:39:07 +0000	282,2470000000	+0,3168
Tue, 27 Oct 2015 07:11:34 +0000	281,9302000000	-11,1459
Fri, 09 Oct 2015 03:08:38 +0000	293,0761000000	-2,302
Mon, 05 Oct 2015 13:28:34 +0000	295,3781000000	-2,1992
Sun, 04 Oct 2015 07:09:59 +0000	297,5773000000	-1,3362
Fri, 02 Oct 2015 11:58:59 +0000	298,9135000000	+1,6762
Thu, 01 Oct 2015 05:25:56 +0000	297,2373000000	-2,5757
Wed, 30 Sep 2015 16:14:20 +0000	299,8130000000	-5,2483
Tue, 29 Sep 2015 08:27:39 +0000	305,0613000000	+3,3491
Thu, 24 Sep 2015 05:06:03 +0000	301,7122000000	+3,2054
Tue, 22 Sep 2015 05:43:44 +0000	298,5068000000	-1,6979
Mon, 21 Sep 2015 06:26:14 +0000	300,2047000000	+0,3191
Thu, 17 Sep 2015 18:16:01 +0000	299,8856000000	+1,4389
Wed, 16 Sep 2015 21:40:27 +0000	298,4467000000	-4,0191
Mon, 14 Sep 2015 16:01:30 +0000	302,4658000000	-0,7073
Mon, 14 Sep 2015 03:08:16 +0000	303,1731000000	-0,2806
Sun, 13 Sep 2015 18:15:46 +0000	303,4537000000	-0,0002
Sat, 12 Sep 2015 18:15:31 +0000	303,4539000000	-0,2722
Fri, 11 Sep 2015 16:52:40 +0000	303,7261000000	+3,5179
Wed, 09 Sep 2015 04:31:09 +0000	300,2082000000	-2,5148
Sat, 05 Sep 2015 11:12:52 +0000	302,7230000000	+2,7411
Fri, 04 Sep 2015 07:00:43 +0000	299,9819000000	+0,8602
Mon, 31 Aug 2015 20:20:25 +0000	299,1217000000	-1,3657
Mon, 31 Aug 2015 02:51:30 +0000	300,4874000000	+2,3311
Sat, 29 Aug 2015 04:41:44 +0000	298,1563000000	-9,7781
Tue, 25 Aug 2015 19:37:20 +0000	307,9344000000	+0,3913
Sat, 22 Aug 2015 04:05:09 +0000	307,5431000000	+16,048
Thu, 30 Jul 2015 09:38:26 +0000	291,4951000000	+1,6959
Wed, 29 Jul 2015 09:44:44 +0000	289,7992000000	-4,249
Mon, 27 Jul 2015 16:15:49 +0000	294,0482000000	+3,1806
Sun, 26 Jul 2015 15:54:11 +0000	290,8676000000	0
Sat, 25 Jul 2015 20:17:36 +0000	290,8676000000	+5,199
Wed, 15 Jul 2015 08:18:56 +0000	285,6686000000	+1,7086
Tue, 14 Jul 2015 08:02:39 +0000	283,9600000000	+0,1949
Mon, 13 Jul 2015 14:35:57 +0000	283,7651000000	+5,4945
Thu, 02 Jul 2015 05:54:28 +0000	278,2706000000	+0,1617
Mon, 22 Jun 2015 18:39:16 +0000	278,1089000000	-0,3293
Sat, 20 Jun 2015 17:05:34 +0000	278,4382000000	-0,2038
Fri, 19 Jun 2015 19:35:43 +0000	278,6420000000	-0,9612
Fri, 19 Jun 2015 06:09:51 +0000	279,6032000000	-0,8801
Sat, 13 Jun 2015 18:25:53 +0000	280,4833000000	+0,6231
Fri, 12 Jun 2015 13:12:06 +0000	279,8602000000	-1,0577
Wed, 10 Jun 2015 14:11:01 +0000	280,9179000000	-2,2029
Tue, 09 Jun 2015 18:12:39 +0000	283,1208000000	+2,5943
Mon, 08 Jun 2015 04:35:10 +0000	280,5265000000	-0,4849
Sun, 07 Jun 2015 01:23:50 +0000	281,0114000000	0
Sat, 06 Jun 2015 13:17:49 +0000	281,0114000000	+0,2529
Fri, 05 Jun 2015 20:11:25 +0000	280,7585000000	-1,601
Thu, 04 Jun 2015 07:21:40 +0000	282,3595000000	+0,3375
Wed, 03 Jun 2015 21:51:21 +0000	282,0220000000	+3,7971
Wed, 03 Jun 2015 12:25:20 +0000	278,2249000000	-0,0273
Wed, 03 Jun 2015 00:29:44 +0000	278,2522000000	+3,6857
Mon, 01 Jun 2015 13:25:19 +0000	274,5665000000	-0,8672
Sun, 31 May 2015 13:39:22 +0000	275,4337000000	0
Sun, 31 May 2015 09:52:47 +0000	275,4337000000	+3,8659
Wed, 27 May 2015 16:37:21 +0000	271,5678000000	+0,3008
Wed, 27 May 2015 12:08:39 +0000	271,2670000000	+0,8538
Mon, 25 May 2015 18:36:24 +0000	270,4132000000	-0,8815
Sat, 23 May 2015 19:54:49 +0000	271,2947000000	0
Sat, 23 May 2015 08:36:34 +0000	271,2947000000	-2,0153
Fri, 22 May 2015 02:02:25 +0000	273,3100000000	-0,5072
Wed, 20 May 2015 09:06:05 +0000	273,8172000000	-4,9115
Mon, 18 May 2015 10:10:22 +0000	278,7287000000	-1,0837
Sat, 16 May 2015 08:02:36 +0000	279,8124000000	-0,1085
Fri, 15 May 2015 19:50:55 +0000	279,9209000000	+1,6798
Fri, 15 May 2015 04:10:16 +0000	278,2411000000	-0,5981
Thu, 14 May 2015 07:41:23 +0000	278,8392000000	+0,6798
Wed, 13 May 2015 07:19:01 +0000	278,1594000000	+3,1732
Tue, 12 May 2015 04:52:16 +0000	274,9862000000	+1,0198
Mon, 11 May 2015 03:09:49 +0000	273,9664000000	-0,492
Sat, 09 May 2015 11:52:09 +0000	274,4584000000	-2,8714
Thu, 07 May 2015 18:24:51 +0000	277,3298000000	-2,4648
Thu, 07 May 2015 09:18:24 +0000	279,7946000000	+7,5688
Tue, 05 May 2015 04:52:17 +0000	272,2258000000	-2,1498
Sun, 03 May 2015 00:57:15 +0000	274,3756000000	+0,8536
Fri, 01 May 2015 04:51:37 +0000	273,5220000000	+6,1021
Wed, 29 Apr 2015 03:58:41 +0000	267,4199000000	+2,9368
Tue, 28 Apr 2015 09:06:07 +0000	264,4831000000	+0,1822
Mon, 27 Apr 2015 17:32:31 +0000	264,3009000000	-0,883
Sun, 26 Apr 2015 20:04:20 +0000	265,1839000000	+0,0134
Fri, 24 Apr 2015 21:02:42 +0000	265,1705000000	+1,371
Fri, 24 Apr 2015 14:26:55 +0000	263,7995000000	-0,4395
Thu, 23 Apr 2015 15:47:42 +0000	264,2390000000	+1,8444
Thu, 23 Apr 2015 00:33:57 +0000	262,3946000000	-0,1035
Tue, 21 Apr 2015 01:40:52 +0000	262,4981000000	-0,0971
Mon, 20 Apr 2015 12:45:51 +0000	262,5952000000	-2,4258
Sun, 19 Apr 2015 09:06:16 +0000	265,0210000000	0
Sun, 19 Apr 2015 01:34:55 +0000	265,0210000000	0
Sat, 18 Apr 2015 00:09:23 +0000	265,0210000000	+0,2057
Fri, 17 Apr 2015 02:01:06 +0000	264,8153000000	+0,5601
Mon, 13 Apr 2015 13:57:08 +0000	264,2552000000	-4,5135
Mon, 06 Apr 2015 10:59:15 +0000	268,7687000000	-3,4282
Mon, 30 Mar 2015 16:41:41 +0000	272,1969000000	-11,3572
Sun, 22 Feb 2015 13:00:24 +0000	283,5541000000	+1,8969
Sun, 15 Feb 2015 17:32:10 +0000	281,6572000000	+0,8145
Sun, 01 Feb 2015 12:33:18 +0000	280,8427000000	0
Sat, 31 Jan 2015 09:48:54 +0000	280,8427000000	+3,4381
Mon, 19 Jan 2015 01:21:15 +0000	277,4046000000	-0,0117
Sat, 17 Jan 2015 11:33:47 +0000	277,4163000000	-23,8215
Thu, 25 Dec 2014 05:21:42 +0000	301,2378000000	+0,5159
Sun, 21 Dec 2014 22:37:59 +0000	300,7219000000	-10,526
Fri, 05 Dec 2014 06:52:35 +0000	311,2479000000	+1,0353
Thu, 04 Dec 2014 02:32:44 +0000	310,2126000000	-2,6409
Mon, 24 Nov 2014 21:22:03 +0000	312,8535000000	+2,5245
Sun, 23 Nov 2014 00:41:53 +0000	310,3290000000	+0,6147
Fri, 14 Nov 2014 11:00:31 +0000	309,7143000000	+2,138
Wed, 12 Nov 2014 17:14:35 +0000	307,5763000000	-1,335
Wed, 12 Nov 2014 06:11:31 +0000	308,9113000000	-0,5047
Wed, 12 Nov 2014 02:50:10 +0000	309,4160000000	+4,0897
Mon, 10 Nov 2014 22:13:09 +0000	305,3263000000	-0,0936
Mon, 10 Nov 2014 03:15:55 +0000	305,4199000000	-0,0506
Sun, 09 Nov 2014 16:57:41 +0000	305,4705000000	0
Sat, 08 Nov 2014 16:59:01 +0000	305,4705000000	+0,5804
Sat, 01 Nov 2014 23:53:09 +0000	304,8901000000	+1,9175
Sat, 25 Oct 2014 19:30:18 +0000	302,9726000000	-2,4124
Tue, 07 Oct 2014 06:03:58 +0000	305,3850000000	+1,1727
Wed, 01 Oct 2014 19:29:32 +0000	304,2123000000	+4,1767
Fri, 26 Sep 2014 17:56:01 +0000	300,0356000000	-2,2706
Thu, 25 Sep 2014 19:26:31 +0000	302,3062000000	-1,1488
Fri, 29 Aug 2014 05:44:05 +0000	303,4550000000	-2,8666
Sun, 24 Aug 2014 10:11:28 +0000	306,3216000000	-1,6392
Sun, 17 Aug 2014 08:00:45 +0000	307,9608000000	0
Sat, 16 Aug 2014 05:12:25 +0000	307,9608000000	-0,0895
Fri, 15 Aug 2014 20:24:55 +0000	308,0503000000	-2,0358
Wed, 13 Aug 2014 10:16:34 +0000	310,0861000000	+0,1953
Wed, 13 Aug 2014 06:30:29 +0000	309,8908000000	+0,2928
Tue, 12 Aug 2014 16:27:16 +0000	309,5980000000	-4,4014
Sun, 27 Jul 2014 13:15:47 +0000	313,9994000000	0
Sat, 26 Jul 2014 18:13:08 +0000	313,9994000000	+1,5651
Fri, 18 Jul 2014 20:25:21 +0000	312,4343000000	-2,8285
Tue, 15 Jul 2014 22:42:59 +0000	315,2628000000	+0,0242
Tue, 15 Jul 2014 17:37:04 +0000	315,2386000000	+0,5932
Thu, 10 Jul 2014 11:19:40 +0000	314,6454000000	+0,2013
Wed, 09 Jul 2014 06:40:19 +0000	314,4441000000	-1,0629
Sat, 21 Jun 2014 08:56:26 +0000	315,5070000000	-0,1595
Thu, 05 Jun 2014 09:08:17 +0000	315,6665000000	-0,7951
Wed, 04 Jun 2014 21:37:55 +0000	316,4616000000	-0,5546
Sun, 25 May 2014 21:46:47 +0000	317,0162000000	0
Sun, 25 May 2014 00:04:09 +0000	317,0162000000	0
Sat, 24 May 2014 18:34:00 +0000	317,0162000000	-12,4114
Tue, 18 Mar 2014 01:46:18 +0000	329,4276000000	+0,5212
Mon, 17 Mar 2014 08:19:41 +0000	328,9064000000	+3,0628
Wed, 05 Mar 2014 09:21:03 +0000	325,8436000000	-0,7784
Tue, 04 Mar 2014 23:15:25 +0000	326,6220000000	+0,6362
Tue, 04 Mar 2014 09:42:18 +0000	325,9858000000	-1,6732
Mon, 03 Mar 2014 07:08:56 +0000	327,6590000000	+0,3534
Sun, 02 Mar 2014 01:58:20 +0000	327,3056000000	+0,6743
Thu, 20 Feb 2014 03:58:01 +0000	326,6313000000	+7,3104
Sat, 04 Jan 2014 17:39:23 +0000	319,3209000000	-1,3647
Fri, 03 Jan 2014 02:53:31 +0000	320,6856000000	-4,1681
Fri, 27 Dec 2013 18:05:39 +0000	324,8537000000	+2,0957
Tue, 17 Dec 2013 17:11:02 +0000	322,7580000000	-0,6507
Mon, 09 Dec 2013 16:29:25 +0000	323,4087000000	-1,5123
Sun, 08 Dec 2013 19:33:38 +0000	324,9210000000	+1,221425
Fri, 01 Nov 2013 20:03:38 +0000	323,6995750000	-6,249415
Sun, 27 Oct 2013 19:16:50 +0000	329,9489900000	+3,476321
Mon, 14 Oct 2013 11:08:07 +0000	326,4726690000	-2,405145
Tue, 08 Oct 2013 19:11:24 +0000	328,8778140000	+2,341754
Wed, 02 Oct 2013 19:25:19 +0000	326,5360600000	0
Mon, 30 Sep 2013 05:19:13 +0000	326,5360600000	0
Sun, 29 Sep 2013 02:47:45 +0000	326,5360600000	0
Fri, 27 Sep 2013 22:13:28 +0000	326,5360600000	0
Thu, 26 Sep 2013 20:33:27 +0000	326,5360600000	0
Thu, 26 Sep 2013 12:37:11 +0000	326,5360600000	+1,676769
Mon, 23 Sep 2013 15:43:59 +0000	324,8592910000	+1,634535
Sat, 14 Sep 2013 21:34:10 +0000	323,2247560000	-11,931494
Tue, 27 Aug 2013 17:44:27 +0000	335,1562500000	-1,715947
Tue, 20 Aug 2013 19:05:22 +0000	336,8721970000	+2,963511
Sun, 18 Aug 2013 18:03:09 +0000	333,9086860000	-1,748649
Wed, 14 Aug 2013 08:39:23 +0000	335,6573350000	-0,590157
Tue, 13 Aug 2013 02:49:08 +0000	336,2474920000	-1,588279
Sun, 04 Aug 2013 10:05:04 +0000	337,8357710000	+4,954605
Mon, 22 Jul 2013 19:31:49 +0000	332,8811660000	+2,128093
Thu, 18 Jul 2013 22:28:12 +0000	330,7530730000	-0,191933
Tue, 16 Jul 2013 02:42:14 +0000	330,9450060000	-1,440387
Fri, 12 Jul 2013 07:57:45 +0000	332,3853930000	+0,501699
Fri, 05 Jul 2013 01:35:50 +0000	331,8836940000	-5,529425
Thu, 27 Jun 2013 14:25:05 +0000	337,4131190000	-2,354779
Wed, 26 Jun 2013 22:30:24 +0000	339,7678980000	+4,062696
Sun, 23 Jun 2013 05:45:28 +0000	335,7052020000	0
Sat, 22 Jun 2013 23:40:47 +0000	335,7052020000	-0,497058
Wed, 19 Jun 2013 21:47:44 +0000	336,2022600000	+0,528445
Mon, 27 May 2013 06:18:50 +0000	335,6738150000	-0,910835
Sun, 26 May 2013 03:31:34 +0000	336,5846500000	+2,787097
Mon, 13 May 2013 23:36:28 +0000	333,7975530000	+0,500886
Sun, 28 Apr 2013 14:14:38 +0000	333,2966670000	-1,147902
Wed, 24 Apr 2013 02:36:01 +0000	334,4445690000	+0,826428
Tue, 16 Apr 2013 06:51:21 +0000	333,6181410000	-3,658695
Sun, 14 Apr 2013 09:39:47 +0000	337,2768360000	-1,73338
Wed, 10 Apr 2013 14:26:22 +0000	339,0102160000	+9,646477
Fri, 05 Apr 2013 07:19:54 +0000	329,3637390000	+7,420469
Thu, 28 Mar 2013 04:42:13 +0000	321,9432700000	-4,648748
Thu, 14 Mar 2013 16:55:48 +0000	326,5920180000	+2,812192
Fri, 08 Mar 2013 02:54:56 +0000	323,7798260000	-1,432131
Wed, 27 Feb 2013 22:22:48 +0000	325,2119570000	-0,449984
Tue, 26 Feb 2013 19:19:31 +0000	325,6619410000	-3,746905
Tue, 19 Feb 2013 22:34:53 +0000	329,4088460000	0
Sun, 17 Feb 2013 02:45:17 +0000	329,4088460000	0
Sat, 16 Feb 2013 14:26:35 +0000	329,4088460000	-4,484632
Wed, 13 Feb 2013 16:32:12 +0000	333,8934780000	+2,055259
Wed, 13 Feb 2013 02:57:03 +0000	331,8382190000	-1,898623
Tue, 12 Feb 2013 01:06:53 +0000	333,7368420000	+4,58754
Fri, 25 Jan 2013 08:17:33 +0000	329,1493020000	+4,989344
Thu, 17 Jan 2013 01:04:49 +0000	324,1599580000	+2,552777
Sat, 12 Jan 2013 02:45:52 +0000	321,6071810000	+8,810189
Thu, 13 Dec 2012 20:44:19 +0000	312,7969920000	+2,29102
Sun, 25 Nov 2012 07:01:35 +0000	310,5059720000	0
Sun, 25 Nov 2012 01:45:45 +0000	310,5059720000	+1,616721
Fri, 23 Nov 2012 21:22:36 +0000	308,8892510000	-0,25267
Sat, 03 Nov 2012 22:05:46 +0000	309,1419210000	-2,317185
Wed, 31 Oct 2012 07:08:47 +0000	311,4591060000	+1,931813
Tue, 30 Oct 2012 09:35:23 +0000	309,5272930000	-1,516567
Fri, 26 Oct 2012 11:12:44 +0000	311,0438600000	-3,101835
Tue, 23 Oct 2012 20:38:06 +0000	314,1456950000	-3,730582
Fri, 31 Aug 2012 07:34:33 +0000	317,8762770000	+0,288975
Fri, 24 Aug 2012 12:25:06 +0000	317,5873020000	-7,243748
Sat, 30 Jun 2012 19:47:25 +0000	324,8310500000	+0,502726
Wed, 27 Jun 2012 13:15:14 +0000	324,3283240000	-3,4328
Tue, 12 Jun 2012 02:13:13 +0000	327,7611240000	+0,038119
Fri, 08 Jun 2012 16:42:05 +0000	327,7230050000	-7,977112
Tue, 22 May 2012 06:36:13 +0000	335,7001170000	+0,84965
Sat, 19 May 2012 23:58:49 +0000	334,8504670000	-7,166617
Fri, 20 Apr 2012 06:45:46 +0000	342,0170840000	+3,673936
Sat, 14 Apr 2012 23:11:17 +0000	338,3431480000	-0,80278
Mon, 09 Apr 2012 00:33:47 +0000	339,1459280000	-4,868778
Sun, 01 Apr 2012 05:07:10 +0000	344,0147060000	+3,053211
Thu, 22 Mar 2012 22:41:31 +0000	340,9614950000	+3,704998
Wed, 14 Mar 2012 18:31:42 +0000	337,2564970000	-1,226649
Tue, 13 Mar 2012 17:43:36 +0000	338,4831460000	+0,183146
Mon, 12 Mar 2012 10:50:18 +0000	338,3000000000	-2,358427
Sun, 12 Feb 2012 00:31:12 +0000	340,6584270000	+2,473242
Tue, 07 Feb 2012 06:45:54 +0000	338,1851850000	-2,579653
Sun, 29 Jan 2012 07:33:46 +0000	340,7648380000	+3,754611
Thu, 19 Jan 2012 15:40:45 +0000	337,0102270000	-1,900446
Sun, 08 Jan 2012 11:36:16 +0000	338,9106730000	-8,161908
Thu, 29 Dec 2011 11:06:05 +0000	347,0725810000	-7,322608
Mon, 28 Nov 2011 01:48:56 +0000	354,3951890000	+1,560497
Fri, 25 Nov 2011 16:44:57 +0000	352,8346920000	-2,129511
Wed, 23 Nov 2011 22:54:44 +0000	354,9642030000	-3,354734
Mon, 31 Oct 2011 23:46:21 +0000	358,3189370000	-3,191537
Sat, 29 Oct 2011 04:30:14 +0000	361,5104740000	-4,148322
Fri, 30 Sep 2011 22:09:11 +0000	365,6587960000	-2,6596
Thu, 22 Sep 2011 19:04:38 +0000	368,3183960000	+10,976488
Wed, 07 Sep 2011 16:49:54 +0000	357,3419080000	-6,150613
Thu, 18 Aug 2011 03:55:36 +0000	363,4925210000	+2,558831
Tue, 16 Aug 2011 21:23:23 +0000	360,9336900000	+4,57941
Thu, 11 Aug 2011 21:26:09 +0000	356,3542800000	-2,518601
Wed, 03 Aug 2011 23:22:48 +0000	358,8728810000	0

Обратите внимание, что информация об обменного курса RON в KRW обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 00:43:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Южно-корейский вон

Примечание: График курса обмена валют Румынский лей/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Южно-корейский вон в течение 2438 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.