Обменный курс на сегодня для RON/KWD является RON за KWD, это означает, что с 100 Румынский лей можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или KWD.

RON в KWD обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 17:17:52 +0000	0,0789000000	+0,0024
Fri, 27 Oct 2017 04:57:01 +0000	0,0765000000	-0,0009
Tue, 24 Oct 2017 15:29:40 +0000	0,0774000000	0
Fri, 20 Oct 2017 19:05:23 +0000	0,0774000000	-0,0004
Wed, 18 Oct 2017 18:27:42 +0000	0,0778000000	+0,0003
Tue, 17 Oct 2017 07:13:35 +0000	0,0775000000	-0,0002
Mon, 16 Oct 2017 13:38:28 +0000	0,0777000000	10
Mon, 16 Oct 2017 03:29:41 +0000	0,0778000000	+0,0004
Sat, 07 Oct 2017 09:37:46 +0000	0,0774000000	+0,0003
Fri, 29 Sep 2017 02:33:15 +0000	0,0771000000	+0,0002
Thu, 28 Sep 2017 06:42:32 +0000	0,0769000000	-0,0009
Tue, 26 Sep 2017 05:38:14 +0000	0,0778000000	-0,0007
Sat, 23 Sep 2017 01:20:45 +0000	0,0785000000	+0,0006
Wed, 20 Sep 2017 22:55:52 +0000	0,0779000000	-0,0007
Wed, 20 Sep 2017 01:23:31 +0000	0,0786000000	+0,0004
Sun, 17 Sep 2017 00:26:02 +0000	0,0782000000	-0,0002
Fri, 15 Sep 2017 15:20:13 +0000	0,0784000000	+0,0004
Fri, 15 Sep 2017 06:31:00 +0000	0,0780000000	-0,0006
Thu, 07 Sep 2017 17:51:03 +0000	0,0786000000	-0,0002
Thu, 07 Sep 2017 14:28:52 +0000	0,0788000000	+0,0007
Wed, 06 Sep 2017 05:26:36 +0000	0,0781000000	+0,0002
Mon, 04 Sep 2017 05:55:11 +0000	0,0779000000	-0,0004
Sun, 27 Aug 2017 09:51:50 +0000	0,0783000000	+0,0006
Wed, 23 Aug 2017 22:28:17 +0000	0,0777000000	+0,0002
Tue, 22 Aug 2017 21:13:40 +0000	0,0775000000	+0,0001
Sun, 20 Aug 2017 20:57:58 +0000	0,0774000000	0
Sat, 19 Aug 2017 22:16:01 +0000	0,0774000000	0
Sat, 19 Aug 2017 18:57:13 +0000	0,0774000000	0
Fri, 18 Aug 2017 22:54:07 +0000	0,0774000000	+0,0002
Fri, 18 Aug 2017 01:46:31 +0000	0,0772000000	-0,0003
Tue, 15 Aug 2017 17:01:07 +0000	0,0775000000	-0,0005
Sat, 12 Aug 2017 14:40:52 +0000	0,0780000000	+0,0001
Fri, 11 Aug 2017 15:25:28 +0000	0,0779000000	+0,0002
Wed, 09 Aug 2017 07:46:21 +0000	0,0777000000	-0,0002
Mon, 31 Jul 2017 14:47:54 +0000	0,0779000000	0
Sun, 30 Jul 2017 07:49:51 +0000	0,0779000000	0
Sat, 29 Jul 2017 23:44:55 +0000	0,0779000000	0
Sat, 29 Jul 2017 01:53:41 +0000	0,0779000000	+0,0008
Wed, 26 Jul 2017 02:15:57 +0000	0,0771000000	-0,0001
Tue, 25 Jul 2017 04:07:47 +0000	0,0772000000	+0,0001
Sat, 22 Jul 2017 09:25:33 +0000	0,0771000000	+0,0006
Tue, 18 Jul 2017 08:17:02 +0000	0,0765000000	+0,0003
Sun, 16 Jul 2017 07:50:00 +0000	0,0762000000	0
Sun, 16 Jul 2017 03:01:10 +0000	0,0762000000	+0,0001
Wed, 12 Jul 2017 00:32:43 +0000	0,0761000000	+0,0012
Thu, 06 Jul 2017 04:25:51 +0000	0,0749000000	-0,0004
Tue, 27 Jun 2017 16:04:53 +0000	0,0753000000	+0,001
Sun, 25 Jun 2017 18:50:14 +0000	0,0743000000	0
Fri, 23 Jun 2017 19:32:31 +0000	0,0743000000	+0,0002
Mon, 19 Jun 2017 02:43:03 +0000	0,0741000000	-0,0001
Thu, 15 Jun 2017 02:00:36 +0000	0,0742000000	-0,0003
Sat, 10 Jun 2017 11:12:46 +0000	0,0745000000	0
Fri, 09 Jun 2017 21:17:49 +0000	0,0745000000	-0,0005
Sat, 03 Jun 2017 14:10:49 +0000	0,0750000000	+0,001
Tue, 30 May 2017 00:37:12 +0000	0,0740000000	-0,0008
Thu, 25 May 2017 22:17:17 +0000	0,0748000000	0
Wed, 24 May 2017 18:58:56 +0000	0,0748000000	+0,0001
Sun, 21 May 2017 19:28:28 +0000	0,0747000000	0
Sat, 20 May 2017 12:00:02 +0000	0,0747000000	+0,0015
Sun, 14 May 2017 10:07:25 +0000	0,0732000000	0
Sat, 13 May 2017 20:12:05 +0000	0,0732000000	+0,0001
Tue, 09 May 2017 00:33:20 +0000	0,0731000000	-0,0004
Mon, 08 May 2017 00:40:41 +0000	0,0735000000	+0,0004
Tue, 02 May 2017 05:22:58 +0000	0,0731000000	-0,0001
Sun, 30 Apr 2017 11:12:15 +0000	0,0732000000	0
Fri, 28 Apr 2017 14:20:50 +0000	0,0732000000	0
Wed, 26 Apr 2017 19:52:34 +0000	0,0732000000	-0,0001
Tue, 25 Apr 2017 07:47:49 +0000	0,0733000000	+0,0013
Sat, 22 Apr 2017 11:37:33 +0000	0,0720000000	+10
Thu, 20 Apr 2017 22:17:35 +0000	0,0719000000	+0,0004
Sat, 15 Apr 2017 04:25:15 +0000	0,0715000000	-0,0003
Thu, 13 Apr 2017 09:24:52 +0000	0,0718000000	0
Tue, 11 Apr 2017 09:50:10 +0000	0,0718000000	+0,0002
Wed, 05 Apr 2017 09:54:56 +0000	0,0716000000	+0,0001
Tue, 04 Apr 2017 14:15:48 +0000	0,0715000000	+0,0002
Sun, 02 Apr 2017 12:42:07 +0000	0,0713000000	-0,0002
Fri, 31 Mar 2017 00:49:56 +0000	0,0715000000	-0,0001
Thu, 30 Mar 2017 19:59:53 +0000	0,0716000000	-0,0007
Mon, 27 Mar 2017 03:04:34 +0000	0,0723000000	+0,0002
Wed, 22 Mar 2017 05:42:55 +0000	0,0721000000	+0,0001
Fri, 17 Mar 2017 07:48:11 +0000	0,0720000000	+0,0005
Mon, 13 Mar 2017 22:43:40 +0000	0,0715000000	+0,0002
Fri, 10 Mar 2017 10:13:46 +0000	0,0713000000	+0,0004
Wed, 08 Mar 2017 11:16:53 +0000	0,0709000000	-0,0002
Tue, 07 Mar 2017 14:34:37 +0000	0,0711000000	-0,0002
Mon, 06 Mar 2017 21:49:16 +0000	0,0713000000	-0,0002
Sat, 04 Mar 2017 18:43:38 +0000	0,0715000000	0
Sat, 04 Mar 2017 00:50:39 +0000	0,0715000000	+0,0003
Fri, 03 Mar 2017 18:04:53 +0000	0,0712000000	0
Thu, 02 Mar 2017 06:40:35 +0000	0,0712000000	-0,0003
Tue, 28 Feb 2017 14:03:55 +0000	0,0715000000	+0,0002
Sun, 26 Feb 2017 23:06:38 +0000	0,0713000000	0
Sun, 26 Feb 2017 18:55:18 +0000	0,0713000000	-0,0001
Fri, 24 Feb 2017 20:28:33 +0000	0,0714000000	+0,0001
Tue, 21 Feb 2017 23:56:33 +0000	0,0713000000	-0,0004
Mon, 20 Feb 2017 19:02:55 +0000	0,0717000000	-0,0001
Thu, 16 Feb 2017 11:30:44 +0000	0,0718000000	+0,0003
Wed, 15 Feb 2017 14:55:10 +0000	0,0715000000	-0,0002
Tue, 14 Feb 2017 23:24:42 +0000	0,0717000000	-0,0005
Fri, 10 Feb 2017 11:20:05 +0000	0,0722000000	-0,0005
Wed, 08 Feb 2017 16:10:16 +0000	0,0727000000	0
Sat, 04 Feb 2017 03:39:22 +0000	0,0727000000	0
Fri, 03 Feb 2017 14:34:28 +0000	0,0727000000	+0,0003
Sun, 29 Jan 2017 18:37:54 +0000	0,0724000000	0
Sun, 29 Jan 2017 10:11:15 +0000	0,0724000000	0
Sun, 29 Jan 2017 01:34:04 +0000	0,0724000000	+0,0001
Fri, 27 Jan 2017 06:34:15 +0000	0,0723000000	-0,0004
Mon, 23 Jan 2017 17:13:41 +0000	0,0727000000	+0,0006
Thu, 19 Jan 2017 03:58:48 +0000	0,0721000000	0
Sun, 15 Jan 2017 21:16:43 +0000	0,0721000000	+0,0003
Tue, 10 Jan 2017 19:19:21 +0000	0,0718000000	-0,0002
Tue, 10 Jan 2017 16:18:25 +0000	0,0720000000	+0,0005
Mon, 09 Jan 2017 12:52:50 +0000	0,0715000000	0
Fri, 06 Jan 2017 18:34:33 +0000	0,0715000000	+0,0011
Wed, 04 Jan 2017 05:21:15 +0000	0,0704000000	-0,0002
Mon, 02 Jan 2017 13:09:52 +0000	0,0706000000	-0,0003
Fri, 30 Dec 2016 21:08:00 +0000	0,0709000000	+0,0005
Thu, 29 Dec 2016 01:41:35 +0000	0,0704000000	10
Tue, 27 Dec 2016 08:30:05 +0000	0,0705000000	0
Sat, 24 Dec 2016 22:07:59 +0000	0,0705000000	-0,0004
Thu, 22 Dec 2016 11:09:23 +0000	0,0709000000	+0,0004
Tue, 20 Dec 2016 22:00:54 +0000	0,0705000000	+10
Tue, 20 Dec 2016 05:52:24 +0000	0,0704000000	-0,0005
Sun, 18 Dec 2016 23:21:13 +0000	0,0709000000	0
Sun, 18 Dec 2016 02:39:36 +0000	0,0709000000	-0,0011
Wed, 14 Dec 2016 01:10:19 +0000	0,0720000000	+0,0005
Mon, 12 Dec 2016 01:05:19 +0000	0,0715000000	-0,0003
Fri, 09 Dec 2016 04:46:13 +0000	0,0718000000	-0,0002
Mon, 05 Dec 2016 10:05:37 +0000	0,0720000000	0
Sat, 03 Dec 2016 01:40:12 +0000	0,0720000000	-0,0002
Fri, 02 Dec 2016 04:59:03 +0000	0,0722000000	+0,0003
Thu, 01 Dec 2016 10:47:37 +0000	0,0719000000	+0,0002
Sun, 27 Nov 2016 06:25:15 +0000	0,0717000000	0
Sat, 26 Nov 2016 00:36:07 +0000	0,0717000000	+0,0001
Fri, 25 Nov 2016 13:59:34 +0000	0,0716000000	0
Sun, 20 Nov 2016 00:22:12 +0000	0,0716000000	-0,0004
Mon, 14 Nov 2016 16:01:16 +0000	0,0720000000	-0,0003
Mon, 14 Nov 2016 05:37:27 +0000	0,0723000000	-0,0009
Sat, 12 Nov 2016 19:14:45 +0000	0,0732000000	0
Sat, 12 Nov 2016 13:27:44 +0000	0,0732000000	-0,0011
Mon, 07 Nov 2016 02:25:49 +0000	0,0743000000	-0,0005
Sun, 06 Nov 2016 04:57:42 +0000	0,0748000000	0
Sat, 05 Nov 2016 13:44:33 +0000	0,0748000000	+0,0003
Tue, 01 Nov 2016 18:56:08 +0000	0,0745000000	+0,0011
Sun, 30 Oct 2016 11:54:05 +0000	0,0734000000	0
Sun, 30 Oct 2016 02:17:54 +0000	0,0734000000	10
Wed, 26 Oct 2016 16:41:39 +0000	0,0735000000	0
Tue, 25 Oct 2016 18:55:41 +0000	0,0735000000	+0,0005
Fri, 21 Oct 2016 12:04:13 +0000	0,0730000000	-0,0008
Wed, 19 Oct 2016 09:27:55 +0000	0,0738000000	-0,0002
Thu, 13 Oct 2016 11:02:25 +0000	0,0740000000	0
Thu, 13 Oct 2016 06:40:58 +0000	0,0740000000	-0,0008
Mon, 10 Oct 2016 20:16:46 +0000	0,0748000000	-0,0004
Sat, 08 Oct 2016 13:57:30 +0000	0,0752000000	-0,0001
Thu, 06 Oct 2016 20:03:22 +0000	0,0753000000	-0,0011
Sun, 02 Oct 2016 11:25:02 +0000	0,0764000000	0
Sat, 01 Oct 2016 12:24:58 +0000	0,0764000000	0
Sat, 01 Oct 2016 00:17:41 +0000	0,0764000000	+0,0004
Mon, 26 Sep 2016 20:24:53 +0000	0,0760000000	0
Sun, 25 Sep 2016 01:17:05 +0000	0,0760000000	+0,0003
Wed, 21 Sep 2016 22:08:40 +0000	0,0757000000	0
Sun, 18 Sep 2016 15:55:08 +0000	0,0757000000	+0,0001
Fri, 16 Sep 2016 19:22:46 +0000	0,0756000000	-0,0005
Wed, 14 Sep 2016 00:13:20 +0000	0,0761000000	+0,0004
Sat, 03 Sep 2016 01:59:40 +0000	0,0757000000	-0,0007
Fri, 26 Aug 2016 08:15:50 +0000	0,0764000000	+10
Thu, 18 Aug 2016 14:41:43 +0000	0,0763000000	+0,0002
Tue, 16 Aug 2016 13:21:54 +0000	0,0761000000	+0,0001
Tue, 16 Aug 2016 06:20:50 +0000	0,0760000000	+0,0003
Sun, 14 Aug 2016 20:49:33 +0000	0,0757000000	+0,0004
Fri, 12 Aug 2016 07:31:57 +0000	0,0753000000	+0,0007
Sat, 23 Jul 2016 08:02:56 +0000	0,0746000000	+0,0001
Tue, 19 Jul 2016 22:25:54 +0000	0,0745000000	-0,0005
Tue, 19 Jul 2016 03:03:28 +0000	0,0750000000	0
Fri, 15 Jul 2016 08:07:40 +0000	0,0750000000	+0,001
Thu, 07 Jul 2016 19:31:21 +0000	0,0740000000	-0,0003
Sun, 03 Jul 2016 22:02:20 +0000	0,0743000000	0
Sat, 02 Jul 2016 13:58:36 +0000	0,0743000000	-0,0008
Wed, 22 Jun 2016 12:32:16 +0000	0,0751000000	-0,0001
Mon, 13 Jun 2016 11:10:50 +0000	0,0752000000	+0,0001
Sun, 12 Jun 2016 05:53:57 +0000	0,0751000000	0
Sat, 11 Jun 2016 06:14:46 +0000	0,0751000000	-0,0008
Fri, 03 Jun 2016 19:22:24 +0000	0,0759000000	+0,0013
Sun, 29 May 2016 12:11:20 +0000	0,0746000000	0
Sun, 29 May 2016 00:54:56 +0000	0,0746000000	0
Sat, 28 May 2016 00:58:13 +0000	0,0746000000	-0,0004
Tue, 24 May 2016 03:10:10 +0000	0,0750000000	-0,0003
Sat, 21 May 2016 20:25:13 +0000	0,0753000000	0
Fri, 20 May 2016 23:08:46 +0000	0,0753000000	-0,0006
Mon, 16 May 2016 04:28:24 +0000	0,0759000000	-0,0005
Mon, 09 May 2016 17:00:45 +0000	0,0764000000	-0,0008
Mon, 02 May 2016 03:08:31 +0000	0,0772000000	+0,0003
Fri, 29 Apr 2016 13:08:51 +0000	0,0769000000	+0,0012
Sun, 24 Apr 2016 04:15:36 +0000	0,0757000000	0
Sat, 23 Apr 2016 14:44:06 +0000	0,0757000000	+0,0001
Fri, 22 Apr 2016 16:36:32 +0000	0,0756000000	-0,0005
Fri, 15 Apr 2016 17:39:08 +0000	0,0761000000	-0,0009
Sun, 10 Apr 2016 17:15:51 +0000	0,0770000000	+0,0001
Fri, 01 Apr 2016 07:32:29 +0000	0,0769000000	+0,0001
Fri, 01 Apr 2016 01:40:28 +0000	0,0768000000	+0,001
Tue, 29 Mar 2016 12:36:03 +0000	0,0758000000	+0,0002
Thu, 24 Mar 2016 16:13:14 +0000	0,0756000000	+0,0001
Thu, 24 Mar 2016 01:11:57 +0000	0,0755000000	-0,0003
Mon, 21 Mar 2016 18:34:05 +0000	0,0758000000	10
Fri, 18 Mar 2016 10:15:56 +0000	0,0759000000	+0,0012
Wed, 16 Mar 2016 00:58:28 +0000	0,0747000000	-0,0005
Sun, 13 Mar 2016 19:56:06 +0000	0,0752000000	0
Sun, 13 Mar 2016 05:58:45 +0000	0,0752000000	0
Fri, 11 Mar 2016 20:48:36 +0000	0,0752000000	-0,0002
Thu, 10 Mar 2016 16:35:29 +0000	0,0754000000	+0,0012
Tue, 08 Mar 2016 15:33:30 +0000	0,0742000000	+0,001
Tue, 01 Mar 2016 09:38:50 +0000	0,0732000000	-0,0006
Tue, 23 Feb 2016 02:41:21 +0000	0,0738000000	-0,0004
Mon, 22 Feb 2016 05:54:03 +0000	0,0742000000	0
Sun, 21 Feb 2016 10:42:39 +0000	0,0742000000	0
Sat, 20 Feb 2016 16:01:31 +0000	0,0742000000	-0,0005
Tue, 16 Feb 2016 21:30:14 +0000	0,0747000000	-0,0002
Mon, 15 Feb 2016 07:01:43 +0000	0,0749000000	-0,0004
Fri, 12 Feb 2016 10:45:37 +0000	0,0753000000	+0,0001
Wed, 10 Feb 2016 22:26:09 +0000	0,0752000000	+0,0016
Wed, 03 Feb 2016 14:37:32 +0000	0,0736000000	+0,0003
Tue, 02 Feb 2016 22:46:01 +0000	0,0733000000	+0,0002
Fri, 29 Jan 2016 11:11:25 +0000	0,0731000000	+0,0005
Wed, 27 Jan 2016 16:55:40 +0000	0,0726000000	-0,0002
Tue, 26 Jan 2016 02:23:51 +0000	0,0728000000	+0,0002
Sat, 23 Jan 2016 22:48:26 +0000	0,0726000000	0
Sat, 23 Jan 2016 00:01:16 +0000	0,0726000000	-0,001
Wed, 20 Jan 2016 07:35:40 +0000	0,0736000000	+0,0001
Wed, 20 Jan 2016 00:03:39 +0000	0,0735000000	+0,0003
Tue, 19 Jan 2016 09:17:22 +0000	0,0732000000	+0,0001
Sun, 17 Jan 2016 19:47:52 +0000	0,0731000000	0
Fri, 15 Jan 2016 22:36:15 +0000	0,0731000000	+0,0003
Thu, 14 Jan 2016 20:47:04 +0000	0,0728000000	-0,0005
Sat, 09 Jan 2016 02:46:33 +0000	0,0733000000	+0,0004
Thu, 07 Jan 2016 13:44:51 +0000	0,0729000000	+0,0001
Sat, 02 Jan 2016 15:06:38 +0000	0,0728000000	-0,0003
Wed, 30 Dec 2015 17:36:55 +0000	0,0731000000	0
Wed, 30 Dec 2015 05:02:25 +0000	0,0731000000	-0,0004
Sat, 26 Dec 2015 06:36:08 +0000	0,0735000000	0
Tue, 22 Dec 2015 09:11:27 +0000	0,0735000000	+0,0002
Mon, 21 Dec 2015 14:52:28 +0000	0,0733000000	+0,0001
Sun, 20 Dec 2015 22:22:08 +0000	0,0732000000	0
Sat, 19 Dec 2015 13:45:58 +0000	0,0732000000	+0,0004
Fri, 18 Dec 2015 11:30:07 +0000	0,0728000000	-0,001
Wed, 16 Dec 2015 02:50:21 +0000	0,0738000000	-0,0004
Tue, 15 Dec 2015 06:10:36 +0000	0,0742000000	+0,0001
Tue, 15 Dec 2015 02:10:08 +0000	0,0741000000	+0,0004
Sat, 12 Dec 2015 22:33:48 +0000	0,0737000000	+0,0002
Thu, 10 Dec 2015 16:58:29 +0000	0,0735000000	-0,0006
Wed, 09 Dec 2015 16:32:44 +0000	0,0741000000	+0,0001
Wed, 09 Dec 2015 09:31:39 +0000	0,0740000000	+0,0004
Tue, 08 Dec 2015 13:23:42 +0000	0,0736000000	0
Mon, 07 Dec 2015 18:20:20 +0000	0,0736000000	-0,0001
Sat, 05 Dec 2015 01:01:39 +0000	0,0737000000	0
Fri, 04 Dec 2015 21:01:42 +0000	0,0737000000	+0,0013
Thu, 03 Dec 2015 03:08:26 +0000	0,0724000000	+0,0001
Mon, 30 Nov 2015 14:48:05 +0000	0,0723000000	0
Mon, 30 Nov 2015 11:39:38 +0000	0,0723000000	-0,0002
Sat, 28 Nov 2015 01:12:38 +0000	0,0725000000	0
Fri, 27 Nov 2015 20:58:33 +0000	0,0725000000	-0,0002
Fri, 27 Nov 2015 09:42:13 +0000	0,0727000000	-0,0001
Thu, 26 Nov 2015 06:14:30 +0000	0,0728000000	-0,0001
Wed, 25 Nov 2015 04:10:32 +0000	0,0729000000	+0,0002
Tue, 24 Nov 2015 16:15:53 +0000	0,0727000000	0
Mon, 23 Nov 2015 13:18:45 +0000	0,0727000000	-0,0004
Mon, 16 Nov 2015 22:14:51 +0000	0,0731000000	-0,0005
Sat, 14 Nov 2015 23:11:30 +0000	0,0736000000	0
Sat, 14 Nov 2015 04:56:02 +0000	0,0736000000	+0,0004
Tue, 10 Nov 2015 01:35:10 +0000	0,0732000000	0
Sat, 07 Nov 2015 14:46:03 +0000	0,0732000000	-0,0021
Mon, 02 Nov 2015 14:48:51 +0000	0,0753000000	-0,0002
Tue, 27 Oct 2015 07:11:37 +0000	0,0755000000	+0,0004
Sun, 25 Oct 2015 17:12:04 +0000	0,0751000000	-0,0023
Wed, 21 Oct 2015 17:13:20 +0000	0,0774000000	-0,0001
Sun, 18 Oct 2015 02:48:57 +0000	0,0775000000	-0,0002
Sat, 10 Oct 2015 22:36:20 +0000	0,0777000000	0
Sat, 10 Oct 2015 12:50:38 +0000	0,0777000000	+0,0004
Thu, 08 Oct 2015 10:32:59 +0000	0,0773000000	+0,0008
Fri, 02 Oct 2015 11:59:01 +0000	0,0765000000	-0,0002
Sun, 27 Sep 2015 23:05:16 +0000	0,0767000000	+0,0001
Sun, 27 Sep 2015 07:45:45 +0000	0,0766000000	+0,0002
Fri, 25 Sep 2015 04:01:51 +0000	0,0764000000	+0,0004
Wed, 23 Sep 2015 06:15:13 +0000	0,0760000000	-0,0002
Tue, 22 Sep 2015 13:48:17 +0000	0,0762000000	-0,0004
Tue, 22 Sep 2015 04:10:29 +0000	0,0766000000	-0,0004
Sat, 19 Sep 2015 18:27:54 +0000	0,0770000000	-0,0009
Thu, 17 Sep 2015 18:15:59 +0000	0,0779000000	+0,0016
Wed, 09 Sep 2015 16:42:38 +0000	0,0763000000	10
Sat, 29 Aug 2015 21:20:11 +0000	0,0764000000	-0,0019
Tue, 25 Aug 2015 02:26:42 +0000	0,0783000000	+0,003
Sat, 25 Jul 2015 23:36:44 +0000	0,0753000000	0
Sat, 25 Jul 2015 18:14:26 +0000	0,0753000000	0
Fri, 24 Jul 2015 15:14:34 +0000	0,0753000000	0
Thu, 23 Jul 2015 09:33:58 +0000	0,0753000000	+0,0002
Tue, 21 Jul 2015 22:46:58 +0000	0,0751000000	+0,0007
Tue, 21 Jul 2015 06:47:14 +0000	0,0744000000	+10
Sun, 19 Jul 2015 22:18:37 +0000	0,0743000000	0
Sat, 18 Jul 2015 20:21:56 +0000	0,0743000000	-0,0004
Fri, 17 Jul 2015 06:30:20 +0000	0,0747000000	+0,0001
Thu, 16 Jul 2015 02:58:17 +0000	0,0746000000	-0,0007
Tue, 14 Jul 2015 08:02:41 +0000	0,0753000000	-0,0002
Tue, 14 Jul 2015 02:27:35 +0000	0,0755000000	-0,0005
Sat, 11 Jul 2015 22:28:08 +0000	0,0760000000	+0,0004
Fri, 10 Jul 2015 18:40:23 +0000	0,0756000000	+0,0013
Wed, 08 Jul 2015 02:20:19 +0000	0,0743000000	0
Mon, 06 Jul 2015 12:35:57 +0000	0,0743000000	-0,0005
Fri, 03 Jul 2015 17:21:00 +0000	0,0748000000	-0,0004
Tue, 30 Jun 2015 15:29:15 +0000	0,0752000000	-0,0009
Thu, 25 Jun 2015 08:23:47 +0000	0,0761000000	-0,0001
Sun, 21 Jun 2015 14:12:04 +0000	0,0762000000	+0,0006
Mon, 15 Jun 2015 02:38:17 +0000	0,0756000000	-0,0005
Sat, 13 Jun 2015 18:25:51 +0000	0,0761000000	0
Fri, 12 Jun 2015 23:07:32 +0000	0,0761000000	+0,0006
Fri, 12 Jun 2015 09:51:01 +0000	0,0755000000	-0,0005
Fri, 12 Jun 2015 04:56:40 +0000	0,0760000000	+0,0005
Sun, 07 Jun 2015 02:39:05 +0000	0,0755000000	-0,0009
Fri, 05 Jun 2015 01:58:20 +0000	0,0764000000	+0,0006
Wed, 03 Jun 2015 00:29:42 +0000	0,0758000000	+0,0015
Wed, 27 May 2015 16:45:44 +0000	0,0743000000	10
Tue, 26 May 2015 01:47:55 +0000	0,0744000000	-0,0002
Mon, 25 May 2015 01:12:44 +0000	0,0746000000	-0,0002
Sun, 24 May 2015 06:17:04 +0000	0,0748000000	0
Sat, 23 May 2015 12:27:01 +0000	0,0748000000	0
Sat, 23 May 2015 02:56:46 +0000	0,0748000000	-0,0024
Mon, 18 May 2015 12:09:21 +0000	0,0772000000	-0,0005
Sat, 16 May 2015 13:50:35 +0000	0,0777000000	+0,0011
Wed, 13 May 2015 22:32:31 +0000	0,0766000000	+0,0009
Mon, 11 May 2015 15:34:32 +0000	0,0757000000	-0,0004
Sun, 10 May 2015 20:23:25 +0000	0,0761000000	0
Sun, 10 May 2015 07:38:44 +0000	0,0761000000	-0,0008
Thu, 07 May 2015 03:45:17 +0000	0,0769000000	+0,0012
Tue, 28 Apr 2015 15:07:05 +0000	0,0757000000	+0,0014
Sat, 25 Apr 2015 12:42:52 +0000	0,0743000000	+0,0004
Fri, 24 Apr 2015 14:27:04 +0000	0,0739000000	-0,0001
Thu, 23 Apr 2015 22:39:27 +0000	0,0740000000	+0,0013
Sun, 12 Apr 2015 19:31:24 +0000	0,0727000000	0
Sat, 11 Apr 2015 18:41:03 +0000	0,0727000000	-0,0001
Fri, 10 Apr 2015 08:51:55 +0000	0,0728000000	-0,002
Mon, 06 Apr 2015 12:02:40 +0000	0,0748000000	+0,0012
Thu, 26 Mar 2015 22:02:19 +0000	0,0736000000	+0,0021
Wed, 18 Mar 2015 14:54:25 +0000	0,0715000000	-0,004
Sun, 22 Feb 2015 13:23:43 +0000	0,0755000000	-0,0002
Sun, 15 Feb 2015 17:31:36 +0000	0,0757000000	+0,0003
Thu, 12 Feb 2015 08:56:33 +0000	0,0754000000	-0,0003
Sat, 07 Feb 2015 17:38:05 +0000	0,0757000000	+0,0005
Sat, 31 Jan 2015 09:48:59 +0000	0,0752000000	+0,0003
Thu, 29 Jan 2015 00:05:15 +0000	0,0749000000	-0,0001
Wed, 28 Jan 2015 00:30:10 +0000	0,0750000000	-0,0002
Tue, 20 Jan 2015 17:45:32 +0000	0,0752000000	-0,0004
Sun, 18 Jan 2015 21:37:49 +0000	0,0756000000	0
Sun, 18 Jan 2015 16:04:36 +0000	0,0756000000	-0,0018
Sat, 10 Jan 2015 10:21:22 +0000	0,0774000000	-0,0003
Mon, 05 Jan 2015 21:25:19 +0000	0,0777000000	-0,0013
Fri, 02 Jan 2015 01:30:04 +0000	0,0790000000	-0,001
Wed, 24 Dec 2014 13:51:13 +0000	0,0800000000	+0,0004
Wed, 24 Dec 2014 08:27:55 +0000	0,0796000000	-0,0004
Sun, 21 Dec 2014 21:43:57 +0000	0,0800000000	0
Sun, 21 Dec 2014 07:44:46 +0000	0,0800000000	-0,001
Mon, 15 Dec 2014 13:52:06 +0000	0,0810000000	+0,0002
Fri, 12 Dec 2014 18:06:09 +0000	0,0808000000	-0,0001
Sun, 07 Dec 2014 14:08:50 +0000	0,0809000000	0
Sun, 07 Dec 2014 01:24:04 +0000	0,0809000000	-0,0012
Mon, 01 Dec 2014 04:18:45 +0000	0,0821000000	0
Thu, 27 Nov 2014 20:50:39 +0000	0,0821000000	+0,0005
Tue, 25 Nov 2014 07:36:01 +0000	0,0816000000	-0,0002
Fri, 21 Nov 2014 09:21:09 +0000	0,0818000000	-0,0002
Mon, 17 Nov 2014 15:14:54 +0000	0,0820000000	-0,0007
Mon, 17 Nov 2014 02:21:49 +0000	0,0827000000	+0,0009
Wed, 12 Nov 2014 17:14:37 +0000	0,0818000000	-0,0005
Sat, 01 Nov 2014 23:53:12 +0000	0,0823000000	-0,0002
Thu, 30 Oct 2014 08:57:33 +0000	0,0825000000	-0,0012
Fri, 17 Oct 2014 09:19:09 +0000	0,0837000000	+0,0007
Sat, 11 Oct 2014 11:21:17 +0000	0,0830000000	+0,001
Sat, 04 Oct 2014 17:16:45 +0000	0,0820000000	-0,0007
Fri, 03 Oct 2014 01:49:37 +0000	0,0827000000	-0,0002
Fri, 26 Sep 2014 17:53:48 +0000	0,0829000000	-0,0006
Thu, 25 Sep 2014 01:34:02 +0000	0,0835000000	-0,0014
Wed, 03 Sep 2014 03:03:42 +0000	0,0849000000	0
Sun, 31 Aug 2014 06:42:37 +0000	0,0849000000	-0,0002
Thu, 28 Aug 2014 10:51:56 +0000	0,0851000000	-0,0004
Sun, 24 Aug 2014 10:11:31 +0000	0,0855000000	+0,0003
Tue, 19 Aug 2014 22:36:43 +0000	0,0852000000	-0,0004
Sat, 16 Aug 2014 05:13:59 +0000	0,0856000000	+0,0003
Wed, 13 Aug 2014 10:16:40 +0000	0,0853000000	0
Tue, 12 Aug 2014 16:28:01 +0000	0,0853000000	0
Wed, 06 Aug 2014 02:19:00 +0000	0,0853000000	-0,0011
Sun, 27 Jul 2014 20:57:43 +0000	0,0864000000	10
Thu, 24 Jul 2014 15:59:21 +0000	0,0865000000	+0,0009
Tue, 22 Jul 2014 19:52:46 +0000	0,0856000000	-0,0013
Fri, 11 Jul 2014 18:05:31 +0000	0,0869000000	-0,0004
Thu, 10 Jul 2014 11:04:50 +0000	0,0873000000	-0,0002
Tue, 08 Jul 2014 13:54:17 +0000	0,0875000000	+10
Sat, 05 Jul 2014 05:03:38 +0000	0,0874000000	10
Tue, 24 Jun 2014 09:48:08 +0000	0,0875000000	+0,0002
Sat, 21 Jun 2014 14:34:36 +0000	0,0873000000	+0,0004
Thu, 12 Jun 2014 08:41:11 +0000	0,0869000000	-0,0004
Mon, 09 Jun 2014 15:19:30 +0000	0,0873000000	-0,0003
Fri, 06 Jun 2014 13:10:30 +0000	0,0876000000	+0,0003
Thu, 05 Jun 2014 09:08:24 +0000	0,0873000000	0
Wed, 04 Jun 2014 14:37:15 +0000	0,0873000000	0
Mon, 26 May 2014 11:52:42 +0000	0,0873000000	0
Sun, 25 May 2014 00:04:13 +0000	0,0873000000	+0,0003
Tue, 20 May 2014 21:01:52 +0000	0,0870000000	+10
Thu, 15 May 2014 10:28:00 +0000	0,0869000000	-0,0011
Mon, 05 May 2014 00:56:02 +0000	0,0880000000	0
Sat, 03 May 2014 02:56:42 +0000	0,0880000000	+0,001
Mon, 14 Apr 2014 16:39:12 +0000	0,0870000000	+0,0004
Fri, 04 Apr 2014 00:09:09 +0000	0,0866000000	-0,0005
Tue, 01 Apr 2014 08:43:31 +0000	0,0871000000	+0,0002
Wed, 26 Mar 2014 04:29:26 +0000	0,0869000000	+0,0003
Sat, 22 Mar 2014 19:16:18 +0000	0,0866000000	-0,0002
Mon, 17 Mar 2014 08:19:44 +0000	0,0868000000	-0,0001
Sat, 15 Mar 2014 05:46:57 +0000	0,0869000000	+0,0011
Tue, 04 Mar 2014 23:15:28 +0000	0,0858000000	+0,0001
Tue, 04 Mar 2014 09:45:18 +0000	0,0857000000	-0,0006
Mon, 03 Mar 2014 01:36:00 +0000	0,0863000000	+0,0005
Sun, 23 Feb 2014 23:53:42 +0000	0,0858000000	-0,0004
Mon, 10 Feb 2014 16:29:35 +0000	0,0862000000	+0,0019
Sun, 19 Jan 2014 05:55:36 +0000	0,0843000000	-0,0011
Mon, 13 Jan 2014 20:55:56 +0000	0,0854000000	-0,0016
Fri, 27 Dec 2013 18:05:41 +0000	0,0870000000	+0,0003
Tue, 17 Dec 2013 17:11:06 +0000	0,0867000000	-0,0002
Mon, 09 Dec 2013 06:17:01 +0000	0,0869000000	+0,0002
Sat, 30 Nov 2013 15:16:20 +0000	0,0867000000	0
Fri, 29 Nov 2013 20:56:35 +0000	0,0867000000	+0,0007833482
Mon, 04 Nov 2013 21:55:58 +0000	0,0859166518	-0,0017104682
Sat, 02 Nov 2013 16:46:02 +0000	0,0876271200	+0,0001488218
Sun, 27 Oct 2013 10:55:13 +0000	0,0874782982	+0,0007341305
Fri, 18 Oct 2013 10:23:52 +0000	0,0867441677	+0,0002334515
Thu, 17 Oct 2013 15:46:35 +0000	0,0865107162	+0,000555571
Wed, 16 Oct 2013 03:56:31 +0000	0,0859551452	4,43525
Sun, 13 Oct 2013 03:57:03 +0000	0,0859994977	-0,0008984509
Tue, 08 Oct 2013 19:11:25 +0000	0,0868979486	+0,0009947333
Fri, 27 Sep 2013 22:13:32 +0000	0,0859032153	0
Thu, 26 Sep 2013 07:29:44 +0000	0,0859032153	+0,0003865597
Wed, 25 Sep 2013 20:51:00 +0000	0,0855166556	-0,000144569
Mon, 23 Sep 2013 15:44:22 +0000	0,0856612246	+0,000983296
Sun, 15 Sep 2013 06:30:23 +0000	0,0846779286	+0,0006949374
Fri, 06 Sep 2013 16:39:56 +0000	0,0839829912	-0,0010649352
Sat, 31 Aug 2013 11:15:26 +0000	0,0850479264	-0,0003761748
Wed, 14 Aug 2013 12:22:32 +0000	0,0854241012	-0,0003428561
Tue, 13 Aug 2013 02:49:09 +0000	0,0857669573	+0,0001633039
Mon, 05 Aug 2013 18:50:07 +0000	0,0856036534	-0,0005521871
Sun, 28 Jul 2013 21:45:39 +0000	0,0861558405	+0,0029120967
Fri, 05 Jul 2013 01:35:56 +0000	0,0832437438	+0,0014955047
Mon, 24 Jun 2013 03:44:51 +0000	0,0817482391	-0,0004888033
Sun, 23 Jun 2013 16:49:54 +0000	0,0822370424	-0,0022572855
Wed, 19 Jun 2013 00:07:51 +0000	0,0844943279	-0,0009887132
Sun, 26 May 2013 04:11:27 +0000	0,0854830411	+0,0001544993
Sat, 11 May 2013 01:11:50 +0000	0,0853285418	+0,0001017062
Sun, 21 Apr 2013 01:00:09 +0000	0,0852268356	+0,0001571873
Sun, 14 Apr 2013 09:39:48 +0000	0,0850696483	-0,0001462246
Wed, 10 Apr 2013 14:26:22 +0000	0,0852158729	+0,0017344891
Tue, 19 Mar 2013 04:33:22 +0000	0,0834813838	-0,0012015937
Mon, 11 Mar 2013 19:30:43 +0000	0,0846829775	6,52873
Fri, 08 Mar 2013 06:05:54 +0000	0,0847482648	-0,0006184176
Thu, 28 Feb 2013 05:30:42 +0000	0,0853666824	-0,0007851064
Tue, 19 Feb 2013 12:32:32 +0000	0,0861517888	0
Mon, 18 Feb 2013 21:48:03 +0000	0,0861517888	0
Sun, 17 Feb 2013 08:53:18 +0000	0,0861517888	0
Sat, 16 Feb 2013 14:26:35 +0000	0,0861517888	-0,0001663003
Wed, 13 Feb 2013 16:32:09 +0000	0,0863180891	+0,0005563211
Tue, 12 Feb 2013 01:06:48 +0000	0,0857617680	-0,0002246174
Wed, 23 Jan 2013 10:48:03 +0000	0,0859863854	6,99483
Mon, 21 Jan 2013 14:15:47 +0000	0,0860563337	+0,0004973231
Sat, 12 Jan 2013 02:45:52 +0000	0,0855590106	+0,0017538033
Thu, 10 Jan 2013 02:57:03 +0000	0,0838052073	-0,0003063659
Sun, 06 Jan 2013 23:02:56 +0000	0,0841115732	6,47591
Thu, 27 Dec 2012 03:09:19 +0000	0,0841763323	+0,0034309276
Sat, 24 Nov 2012 05:41:18 +0000	0,0807454047	+0,0009385145
Sat, 03 Nov 2012 21:58:28 +0000	0,0798068902	-0,0005146118
Wed, 31 Oct 2012 08:05:12 +0000	0,0803215020	+0,0005330172
Fri, 26 Oct 2012 17:45:44 +0000	0,0797884848	+0,0030228501
Wed, 08 Aug 2012 10:33:16 +0000	0,0767656347	-0,0029059934
Sat, 30 Jun 2012 15:26:35 +0000	0,0796716281	+0,0007465904
Wed, 27 Jun 2012 12:37:29 +0000	0,0789250377	-0,000399388
Mon, 11 Jun 2012 05:00:51 +0000	0,0793244257	-0,0007146679
Sun, 20 May 2012 09:46:17 +0000	0,0800390936	-0,0005246645
Tue, 15 May 2012 10:56:31 +0000	0,0805637581	-0,0033923274
Thu, 26 Apr 2012 02:10:06 +0000	0,0839560855	+0,0007581864
Sun, 15 Apr 2012 10:25:07 +0000	0,0831978991	0
Sat, 14 Apr 2012 09:24:14 +0000	0,0831978991	-0,0011973631
Mon, 26 Mar 2012 02:45:01 +0000	0,0843952622	+0,0011220442
Thu, 15 Mar 2012 09:37:39 +0000	0,0832732180	-0,0003624508
Wed, 14 Mar 2012 04:07:13 +0000	0,0836356688	-0,0007411054
Sun, 12 Feb 2012 00:50:10 +0000	0,0843767742	+0,0006939556
Tue, 07 Feb 2012 21:57:28 +0000	0,0836828186	+0,0011259984
Mon, 23 Jan 2012 16:24:50 +0000	0,0825568202	+0,0012091735
Wed, 11 Jan 2012 15:48:39 +0000	0,0813476467	-0,0001634403
Mon, 09 Jan 2012 22:39:21 +0000	0,0815110870	-0,0006951411
Sat, 07 Jan 2012 02:49:50 +0000	0,0822062281	-0,0023728717
Fri, 23 Dec 2011 19:08:50 +0000	0,0845790998	-0,0005537245
Wed, 07 Dec 2011 01:26:43 +0000	0,0851328243	-0,000171096
Wed, 30 Nov 2011 23:48:29 +0000	0,0853039203	-0,0017001053
Tue, 08 Nov 2011 22:22:20 +0000	0,0870040256	+0,0002359936
Tue, 01 Nov 2011 19:56:15 +0000	0,0867680320	-0,0008263844
Sun, 16 Oct 2011 22:34:26 +0000	0,0875944164	0
Sat, 15 Oct 2011 06:28:53 +0000	0,0875944164	+0,0030103861
Wed, 05 Oct 2011 19:29:11 +0000	0,0845840303	-0,003252928
Thu, 22 Sep 2011 03:30:03 +0000	0,0878369583	+0,0002848623
Mon, 12 Sep 2011 20:07:58 +0000	0,0875520960	-0,0043177341
Fri, 19 Aug 2011 20:55:53 +0000	0,0918698301	+0,0011994511
Fri, 12 Aug 2011 02:33:00 +0000	0,0906703790	-0,0018917353
Wed, 03 Aug 2011 22:14:26 +0000	0,0925621143	0

Обратите внимание, что информация об обменного курса RON в KWD обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 17:17:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Кувейтский динар

Примечание: График курса обмена валют Румынский лей/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Кувейтский динар в течение 2418 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.