Обменный курс на сегодня для RON/KZT является RON за KZT, это означает, что с 100 Румынский лей можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или KZT.

RON в KZT обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 17:53:35 +0000	84,2889000000	-1,0265
Sat, 03 Mar 2018 06:25:06 +0000	85,3154000000	+1,0856
Sun, 29 Oct 2017 15:22:50 +0000	84,2298000000	-1,2215
Wed, 25 Oct 2017 12:22:20 +0000	85,4513000000	-0,3334
Mon, 23 Oct 2017 18:57:27 +0000	85,7847000000	-0,2408
Sat, 21 Oct 2017 03:51:26 +0000	86,0255000000	+0,3527
Tue, 17 Oct 2017 09:21:26 +0000	85,6728000000	-0,1758
Mon, 16 Oct 2017 21:19:14 +0000	85,8486000000	-1,114
Wed, 11 Oct 2017 00:03:39 +0000	86,9626000000	-1,1066
Sat, 07 Oct 2017 22:10:47 +0000	88,0692000000	0
Fri, 06 Oct 2017 22:40:23 +0000	88,0692000000	-0,3768
Thu, 05 Oct 2017 19:16:37 +0000	88,4460000000	+1,3971
Thu, 28 Sep 2017 07:08:50 +0000	87,0489000000	+0,1257
Thu, 28 Sep 2017 03:20:29 +0000	86,9232000000	-1,5918
Wed, 20 Sep 2017 21:05:51 +0000	88,5150000000	-0,5353
Wed, 20 Sep 2017 14:15:41 +0000	89,0503000000	-0,0144
Wed, 20 Sep 2017 11:14:23 +0000	89,0647000000	+0,0179
Tue, 19 Sep 2017 20:47:39 +0000	89,0468000000	+1,1037
Thu, 14 Sep 2017 18:32:45 +0000	87,9431000000	-0,6778
Thu, 07 Sep 2017 01:55:59 +0000	88,6209000000	+0,7881
Mon, 04 Sep 2017 12:14:34 +0000	87,8328000000	+0,5669
Sun, 03 Sep 2017 14:42:04 +0000	87,2659000000	0
Sun, 03 Sep 2017 00:01:08 +0000	87,2659000000	+2,0601
Thu, 24 Aug 2017 23:28:00 +0000	85,2058000000	-0,1794
Sat, 19 Aug 2017 21:54:33 +0000	85,3852000000	+0,3109
Wed, 16 Aug 2017 10:58:57 +0000	85,0743000000	-0,5248
Tue, 15 Aug 2017 12:52:07 +0000	85,5991000000	-0,2602
Mon, 14 Aug 2017 11:27:15 +0000	85,8593000000	+0,3064
Wed, 09 Aug 2017 18:01:07 +0000	85,5529000000	+0,1208
Wed, 09 Aug 2017 09:15:10 +0000	85,4321000000	-0,3135
Sun, 06 Aug 2017 10:54:18 +0000	85,7456000000	0
Sat, 05 Aug 2017 14:26:09 +0000	85,7456000000	-1,7929
Wed, 02 Aug 2017 16:52:03 +0000	87,5385000000	+3,2462
Mon, 31 Jul 2017 01:59:02 +0000	84,2923000000	0
Sat, 29 Jul 2017 20:52:27 +0000	84,2923000000	+1,3708
Sun, 23 Jul 2017 15:00:33 +0000	82,9215000000	0
Sat, 22 Jul 2017 00:04:25 +0000	82,9215000000	+0,6576
Tue, 18 Jul 2017 07:01:44 +0000	82,2639000000	-0,0478
Sun, 16 Jul 2017 19:23:11 +0000	82,3117000000	+1,4583
Sun, 09 Jul 2017 10:36:44 +0000	80,8534000000	+0,1629
Thu, 06 Jul 2017 19:28:44 +0000	80,6905000000	+0,5782
Tue, 04 Jul 2017 00:05:14 +0000	80,1123000000	-0,5367
Fri, 30 Jun 2017 19:46:29 +0000	80,6490000000	+0,0793
Thu, 29 Jun 2017 21:13:14 +0000	80,5697000000	-0,6306
Thu, 29 Jun 2017 01:37:17 +0000	81,2003000000	+1,4318
Sun, 25 Jun 2017 05:20:39 +0000	79,7685000000	0
Sat, 24 Jun 2017 08:53:16 +0000	79,7685000000	+2,161
Mon, 19 Jun 2017 21:10:59 +0000	77,6075000000	-0,5597
Mon, 19 Jun 2017 01:46:02 +0000	78,1672000000	+9,9999999989
Sun, 18 Jun 2017 18:13:22 +0000	78,1671000000	0
Sat, 17 Jun 2017 19:50:06 +0000	78,1671000000	+0,8754
Thu, 15 Jun 2017 20:16:40 +0000	77,2917000000	-0,1882
Sat, 10 Jun 2017 13:06:15 +0000	77,4799000000	-0,1036
Sat, 03 Jun 2017 03:49:07 +0000	77,5835000000	+0,8398
Thu, 01 Jun 2017 17:41:01 +0000	76,7437000000	+0,8771
Tue, 30 May 2017 07:12:48 +0000	75,8666000000	+0,1086
Mon, 29 May 2017 22:21:20 +0000	75,7580000000	-0,9554
Fri, 26 May 2017 06:31:57 +0000	76,7134000000	+0,0214
Tue, 23 May 2017 17:43:32 +0000	76,6920000000	+0,2675
Thu, 18 May 2017 13:43:51 +0000	76,4245000000	+0,0825
Wed, 17 May 2017 09:08:17 +0000	76,3420000000	+0,9805
Fri, 12 May 2017 08:14:12 +0000	75,3615000000	-0,6873
Thu, 11 May 2017 01:44:22 +0000	76,0488000000	+0,0526
Wed, 10 May 2017 17:40:02 +0000	75,9962000000	-0,1079
Thu, 04 May 2017 14:52:30 +0000	76,1041000000	+0,5214
Sun, 30 Apr 2017 09:42:41 +0000	75,5827000000	0
Fri, 28 Apr 2017 22:05:21 +0000	75,5827000000	-0,2187
Fri, 28 Apr 2017 12:06:37 +0000	75,8014000000	+0,4925
Tue, 25 Apr 2017 23:16:44 +0000	75,3089000000	+1,2608
Sun, 23 Apr 2017 11:13:46 +0000	74,0481000000	0
Sat, 22 Apr 2017 18:43:50 +0000	74,0481000000	0
Sat, 22 Apr 2017 04:48:54 +0000	74,0481000000	+0,1765
Tue, 18 Apr 2017 19:58:36 +0000	73,8716000000	+0,5931
Thu, 13 Apr 2017 15:11:32 +0000	73,2785000000	-0,0962
Fri, 07 Apr 2017 21:24:41 +0000	73,3747000000	-0,2769
Fri, 07 Apr 2017 09:35:02 +0000	73,6516000000	+0,0288
Thu, 06 Apr 2017 19:30:26 +0000	73,6228000000	+0,348
Wed, 05 Apr 2017 09:55:01 +0000	73,2748000000	-0,6025
Fri, 31 Mar 2017 00:50:00 +0000	73,8773000000	-1,3322
Sat, 25 Mar 2017 15:59:58 +0000	75,2095000000	+0,6576
Wed, 22 Mar 2017 10:09:55 +0000	74,5519000000	-0,1465
Tue, 21 Mar 2017 11:21:03 +0000	74,6984000000	+0,2368
Mon, 20 Mar 2017 04:08:24 +0000	74,4616000000	+0,1144
Fri, 17 Mar 2017 08:52:33 +0000	74,3472000000	-0,9121
Thu, 16 Mar 2017 01:37:44 +0000	75,2593000000	+0,7603
Mon, 13 Mar 2017 12:00:21 +0000	74,4990000000	+0,9158
Thu, 09 Mar 2017 15:34:49 +0000	73,5832000000	+0,2227
Tue, 07 Mar 2017 14:34:41 +0000	73,3605000000	-1,0302
Sat, 04 Mar 2017 11:37:45 +0000	74,3907000000	+0,9005
Fri, 03 Mar 2017 02:20:41 +0000	73,4902000000	+0,4146
Thu, 02 Mar 2017 02:43:55 +0000	73,0756000000	-0,1363
Wed, 01 Mar 2017 22:40:43 +0000	73,2119000000	-0,2673
Tue, 28 Feb 2017 14:57:09 +0000	73,4792000000	+0,6146
Sun, 26 Feb 2017 13:08:05 +0000	72,8646000000	+0,0021
Wed, 22 Feb 2017 09:38:42 +0000	72,8625000000	-2,439
Fri, 17 Feb 2017 00:04:14 +0000	75,3015000000	-1,4413
Fri, 10 Feb 2017 07:24:29 +0000	76,7428000000	-0,3143
Wed, 08 Feb 2017 11:27:34 +0000	77,0571000000	+0,0504
Wed, 08 Feb 2017 02:59:00 +0000	77,0067000000	-0,1296
Sat, 04 Feb 2017 07:39:31 +0000	77,1363000000	-0,119
Fri, 03 Feb 2017 15:44:54 +0000	77,2553000000	-0,6021
Sun, 29 Jan 2017 18:37:59 +0000	77,8574000000	0
Sat, 28 Jan 2017 23:30:19 +0000	77,8574000000	0
Sat, 28 Jan 2017 05:28:27 +0000	77,8574000000	-0,0938
Fri, 27 Jan 2017 07:51:33 +0000	77,9512000000	-1,1223
Sun, 22 Jan 2017 17:23:54 +0000	79,0735000000	+0,3562
Tue, 17 Jan 2017 07:08:39 +0000	78,7173000000	+0,0225
Sun, 15 Jan 2017 18:46:17 +0000	78,6948000000	0
Sat, 14 Jan 2017 18:52:51 +0000	78,6948000000	+0,5743
Mon, 09 Jan 2017 22:53:32 +0000	78,1205000000	+0,5236
Mon, 09 Jan 2017 12:52:55 +0000	77,5969000000	+0,3994
Mon, 09 Jan 2017 07:49:04 +0000	77,1975000000	-0,2264
Sun, 08 Jan 2017 19:29:29 +0000	77,4239000000	0
Sun, 08 Jan 2017 00:26:53 +0000	77,4239000000	+0,7881
Tue, 03 Jan 2017 14:35:41 +0000	76,6358000000	-0,3357
Mon, 02 Jan 2017 15:19:15 +0000	76,9715000000	-0,3805
Mon, 02 Jan 2017 01:24:50 +0000	77,3520000000	+0,7072
Tue, 27 Dec 2016 05:27:50 +0000	76,6448000000	+0,3904
Sat, 24 Dec 2016 22:08:05 +0000	76,2544000000	-0,0633
Fri, 23 Dec 2016 19:13:51 +0000	76,3177000000	-0,7272
Tue, 20 Dec 2016 22:31:14 +0000	77,0449000000	-0,5647
Sun, 18 Dec 2016 23:21:29 +0000	77,6096000000	-1,3674
Thu, 08 Dec 2016 17:17:16 +0000	78,9770000000	-0,7608
Sat, 03 Dec 2016 10:41:31 +0000	79,7378000000	-0,2707
Thu, 01 Dec 2016 01:20:18 +0000	80,0085000000	+0,4526
Sun, 27 Nov 2016 10:44:02 +0000	79,5559000000	0
Sun, 27 Nov 2016 06:25:20 +0000	79,5559000000	+0,5964
Fri, 25 Nov 2016 07:49:38 +0000	78,9595000000	-0,1365
Wed, 23 Nov 2016 20:33:49 +0000	79,0960000000	-0,9201
Sun, 20 Nov 2016 18:47:00 +0000	80,0161000000	-0,0075
Fri, 18 Nov 2016 20:27:03 +0000	80,0236000000	-2,446
Mon, 14 Nov 2016 02:25:04 +0000	82,4696000000	-1,0154
Mon, 07 Nov 2016 22:14:47 +0000	83,4850000000	-0,5711
Mon, 07 Nov 2016 00:25:55 +0000	84,0561000000	-0,0019
Sat, 05 Nov 2016 13:44:39 +0000	84,0580000000	+1,4675
Tue, 01 Nov 2016 16:07:05 +0000	82,5905000000	+1,1116
Sun, 30 Oct 2016 11:54:10 +0000	81,4789000000	+1,3613
Tue, 25 Oct 2016 18:55:47 +0000	80,1176000000	+0,4858
Mon, 24 Oct 2016 18:04:21 +0000	79,6318000000	-0,4844
Fri, 21 Oct 2016 21:32:52 +0000	80,1162000000	-0,4818
Fri, 21 Oct 2016 01:00:29 +0000	80,5980000000	-0,3128
Tue, 18 Oct 2016 19:49:01 +0000	80,9108000000	+0,3786
Sat, 15 Oct 2016 02:34:09 +0000	80,5322000000	-0,5922
Thu, 13 Oct 2016 11:03:10 +0000	81,1244000000	-1,2927
Mon, 10 Oct 2016 12:42:27 +0000	82,4171000000	+0,5291
Sat, 08 Oct 2016 09:11:43 +0000	81,8880000000	0
Sat, 08 Oct 2016 03:17:10 +0000	81,8880000000	-1,0616
Fri, 07 Oct 2016 06:59:44 +0000	82,9496000000	-1,4974
Fri, 30 Sep 2016 03:42:03 +0000	84,4470000000	-0,0534
Thu, 29 Sep 2016 12:32:27 +0000	84,5004000000	-0,7228
Mon, 26 Sep 2016 03:32:24 +0000	85,2232000000	+0,1164
Sun, 18 Sep 2016 15:55:21 +0000	85,1068000000	-0,6235
Fri, 16 Sep 2016 11:51:40 +0000	85,7303000000	+0,3431
Wed, 14 Sep 2016 00:13:24 +0000	85,3872000000	+0,0506
Sat, 10 Sep 2016 07:37:33 +0000	85,3366000000	-0,6604
Fri, 26 Aug 2016 08:15:55 +0000	85,9970000000	-0,2533
Thu, 18 Aug 2016 14:41:47 +0000	86,2503000000	-0,0229
Thu, 18 Aug 2016 08:36:35 +0000	86,2732000000	-0,8607
Tue, 16 Aug 2016 10:08:33 +0000	87,1339000000	+0,8679
Sun, 14 Aug 2016 20:49:52 +0000	86,2660000000	+2,4465
Tue, 19 Jul 2016 22:26:51 +0000	83,8195000000	-0,088
Tue, 19 Jul 2016 03:03:47 +0000	83,9075000000	-0,4327
Fri, 15 Jul 2016 08:07:56 +0000	84,3402000000	+0,6835
Wed, 13 Jul 2016 06:53:50 +0000	83,6567000000	+0,9441
Tue, 05 Jul 2016 17:08:09 +0000	82,7126000000	-0,0139
Thu, 30 Jun 2016 17:47:02 +0000	82,7265000000	-1,4004
Wed, 22 Jun 2016 12:32:40 +0000	84,1269000000	-0,0093
Sun, 19 Jun 2016 11:49:20 +0000	84,1362000000	+1,1465
Sun, 12 Jun 2016 05:54:02 +0000	82,9897000000	-1,8088
Fri, 03 Jun 2016 19:22:27 +0000	84,7985000000	+1,6432
Mon, 30 May 2016 10:56:29 +0000	83,1553000000	+0,1714
Sun, 29 May 2016 12:11:24 +0000	82,9839000000	-0,029
Thu, 26 May 2016 14:01:29 +0000	83,0129000000	-0,6934
Sun, 22 May 2016 10:54:39 +0000	83,7063000000	0
Fri, 20 May 2016 23:08:50 +0000	83,7063000000	-0,2119
Thu, 12 May 2016 16:30:32 +0000	83,9182000000	+1,2593
Tue, 10 May 2016 23:43:12 +0000	82,6589000000	-0,0796
Mon, 09 May 2016 17:00:50 +0000	82,7385000000	+0,0316
Mon, 09 May 2016 12:06:59 +0000	82,7069000000	-0,5774
Mon, 02 May 2016 03:08:37 +0000	83,2843000000	-0,8274
Sat, 23 Apr 2016 14:44:21 +0000	84,1117000000	-1,5164
Thu, 21 Apr 2016 05:15:33 +0000	85,6281000000	+0,4828
Wed, 20 Apr 2016 19:07:38 +0000	85,1453000000	+1,1722
Mon, 18 Apr 2016 04:17:44 +0000	83,9731000000	-4,0268
Tue, 05 Apr 2016 12:55:04 +0000	87,9999000000	+0,6604
Sat, 02 Apr 2016 15:12:46 +0000	87,3395000000	-0,0259
Fri, 01 Apr 2016 17:15:06 +0000	87,3654000000	+0,423
Wed, 30 Mar 2016 02:40:52 +0000	86,9424000000	+0,4431
Thu, 24 Mar 2016 01:12:01 +0000	86,4993000000	-0,1052
Wed, 23 Mar 2016 19:03:55 +0000	86,6045000000	-1,3298
Thu, 17 Mar 2016 17:55:12 +0000	87,9343000000	+0,399
Wed, 16 Mar 2016 20:28:12 +0000	87,5353000000	+2,1012
Tue, 15 Mar 2016 16:49:28 +0000	85,4341000000	+0,079
Tue, 15 Mar 2016 08:14:03 +0000	85,3551000000	-0,2497
Sun, 13 Mar 2016 19:56:15 +0000	85,6048000000	-0,5988
Thu, 10 Mar 2016 16:35:33 +0000	86,2036000000	+1,5035
Thu, 10 Mar 2016 06:39:14 +0000	84,7001000000	-0,3324
Sun, 06 Mar 2016 21:14:52 +0000	85,0325000000	-1,2116
Sun, 28 Feb 2016 18:11:14 +0000	86,2441000000	0
Sun, 28 Feb 2016 07:37:32 +0000	86,2441000000	0
Sat, 27 Feb 2016 17:00:57 +0000	86,2441000000	0
Sat, 27 Feb 2016 05:41:24 +0000	86,2441000000	-1,2586
Sat, 20 Feb 2016 11:45:02 +0000	87,5027000000	-2,5591
Wed, 17 Feb 2016 01:02:59 +0000	90,0618000000	-0,5256
Mon, 15 Feb 2016 15:21:05 +0000	90,5874000000	-0,6332
Fri, 12 Feb 2016 01:21:38 +0000	91,2206000000	+1,0532
Wed, 10 Feb 2016 04:33:10 +0000	90,1674000000	-0,0142
Wed, 10 Feb 2016 00:49:43 +0000	90,1816000000	+1,1962
Tue, 09 Feb 2016 02:40:51 +0000	88,9854000000	-0,374
Thu, 04 Feb 2016 04:51:20 +0000	89,3594000000	+0,3063
Thu, 28 Jan 2016 23:52:16 +0000	89,0531000000	-1,0161
Wed, 27 Jan 2016 18:14:33 +0000	90,0692000000	-0,9965
Sat, 23 Jan 2016 18:31:50 +0000	91,0657000000	0
Sat, 23 Jan 2016 00:53:28 +0000	91,0657000000	+0,014
Fri, 22 Jan 2016 13:16:15 +0000	91,0517000000	-1,6589
Thu, 21 Jan 2016 23:29:23 +0000	92,7106000000	+6,1292
Mon, 18 Jan 2016 13:34:42 +0000	86,5814000000	-0,187
Sun, 17 Jan 2016 19:47:56 +0000	86,7684000000	-0,1579
Thu, 14 Jan 2016 10:12:47 +0000	86,9263000000	+3,7459
Thu, 07 Jan 2016 19:50:16 +0000	83,1804000000	+0,741
Wed, 06 Jan 2016 19:46:06 +0000	82,4394000000	+0,9112
Wed, 06 Jan 2016 10:03:12 +0000	81,5282000000	-0,2334
Tue, 05 Jan 2016 23:18:40 +0000	81,7616000000	+0,1177
Mon, 04 Jan 2016 14:04:59 +0000	81,6439000000	-0,3406
Fri, 01 Jan 2016 00:50:35 +0000	81,9845000000	+0,249
Wed, 30 Dec 2015 12:33:05 +0000	81,7355000000	+2,9562
Sun, 27 Dec 2015 18:46:06 +0000	78,7793000000	-0,6662
Wed, 23 Dec 2015 19:38:28 +0000	79,4455000000	-0,1084
Wed, 23 Dec 2015 13:20:31 +0000	79,5539000000	-3,4744
Mon, 21 Dec 2015 14:52:32 +0000	83,0283000000	+0,3715
Sun, 20 Dec 2015 15:38:40 +0000	82,6568000000	0
Sun, 20 Dec 2015 02:40:03 +0000	82,6568000000	0
Sat, 19 Dec 2015 23:32:37 +0000	82,6568000000	+1,4984
Mon, 14 Dec 2015 13:17:12 +0000	81,1584000000	+4,5759
Mon, 14 Dec 2015 08:52:51 +0000	76,5825000000	-0,047
Sun, 13 Dec 2015 06:18:27 +0000	76,6295000000	0
Sat, 12 Dec 2015 12:25:47 +0000	76,6295000000	+1,6399
Fri, 11 Dec 2015 04:22:38 +0000	74,9896000000	+0,1021
Wed, 09 Dec 2015 09:31:46 +0000	74,8875000000	+0,3297
Wed, 09 Dec 2015 01:21:21 +0000	74,5578000000	+0,0052
Sat, 05 Dec 2015 00:29:43 +0000	74,5526000000	+1,7014
Wed, 02 Dec 2015 17:08:56 +0000	72,8512000000	-0,4234
Tue, 01 Dec 2015 21:13:37 +0000	73,2746000000	+0,349
Mon, 30 Nov 2015 16:22:49 +0000	72,9256000000	-0,1003
Sun, 29 Nov 2015 21:50:20 +0000	73,0259000000	-0,0719
Fri, 27 Nov 2015 20:58:36 +0000	73,0978000000	-0,087
Thu, 26 Nov 2015 10:59:25 +0000	73,1848000000	+0,0506
Thu, 26 Nov 2015 06:14:34 +0000	73,1342000000	-0,3144
Tue, 24 Nov 2015 20:17:31 +0000	73,4486000000	-0,0036
Mon, 23 Nov 2015 14:38:35 +0000	73,4522000000	-0,2995
Sun, 22 Nov 2015 22:15:08 +0000	73,7517000000	-0,0343
Tue, 17 Nov 2015 15:54:06 +0000	73,7860000000	-0,7797
Sat, 14 Nov 2015 15:00:30 +0000	74,5657000000	+0,0179
Fri, 13 Nov 2015 20:42:07 +0000	74,5478000000	+0,1536
Thu, 12 Nov 2015 04:40:29 +0000	74,3942000000	+0,2288
Wed, 11 Nov 2015 05:25:35 +0000	74,1654000000	+0,0699
Sat, 07 Nov 2015 14:46:08 +0000	74,0955000000	+3,6067
Thu, 05 Nov 2015 07:04:01 +0000	70,4888000000	+0,6146
Tue, 03 Nov 2015 03:33:52 +0000	69,8742000000	+0,0377
Mon, 02 Nov 2015 17:42:09 +0000	69,8365000000	+0,6125
Sun, 01 Nov 2015 06:49:07 +0000	69,2240000000	-0,5081
Wed, 28 Oct 2015 06:57:02 +0000	69,7321000000	+0,014
Wed, 28 Oct 2015 01:13:13 +0000	69,7181000000	+0,3962
Tue, 27 Oct 2015 07:11:42 +0000	69,3219000000	-0,1563
Mon, 26 Oct 2015 20:10:46 +0000	69,4782000000	-0,4301
Thu, 22 Oct 2015 17:19:08 +0000	69,9083000000	-1,4449
Thu, 15 Oct 2015 08:57:07 +0000	71,3532000000	+0,0268
Wed, 14 Oct 2015 07:29:37 +0000	71,3264000000	+0,4394
Mon, 12 Oct 2015 14:38:02 +0000	70,8870000000	+0,2479
Sat, 10 Oct 2015 17:08:26 +0000	70,6391000000	0
Sat, 10 Oct 2015 13:32:32 +0000	70,6391000000	0
Fri, 09 Oct 2015 22:59:05 +0000	70,6391000000	+1,5779
Mon, 05 Oct 2015 11:25:47 +0000	69,0612000000	+0,1598
Sun, 04 Oct 2015 15:38:54 +0000	68,9014000000	0
Sat, 03 Oct 2015 10:11:50 +0000	68,9014000000	+0,2351
Fri, 02 Oct 2015 11:59:05 +0000	68,6663000000	+0,1626
Fri, 02 Oct 2015 03:02:59 +0000	68,5037000000	-0,475
Mon, 28 Sep 2015 20:29:32 +0000	68,9787000000	+0,3859
Sun, 27 Sep 2015 14:02:15 +0000	68,5928000000	+0,2579
Wed, 23 Sep 2015 22:32:21 +0000	68,3349000000	+2,529
Tue, 22 Sep 2015 16:57:29 +0000	65,8059000000	-3,3292
Tue, 22 Sep 2015 04:25:57 +0000	69,1351000000	-1,4135
Sat, 19 Sep 2015 15:03:33 +0000	70,5486000000	+3,1096
Mon, 14 Sep 2015 00:41:48 +0000	67,4390000000	+5,9195
Wed, 09 Sep 2015 03:37:14 +0000	61,5195000000	+1,01
Sun, 06 Sep 2015 05:58:02 +0000	60,5095000000	-1,335
Wed, 26 Aug 2015 01:36:21 +0000	61,8445000000	+0,3236
Tue, 25 Aug 2015 16:25:21 +0000	61,5209000000	-3,4833
Mon, 24 Aug 2015 22:27:06 +0000	65,0042000000	+0,1893
Sun, 23 Aug 2015 21:01:42 +0000	64,8149000000	0
Sun, 23 Aug 2015 01:01:53 +0000	64,8149000000	0
Sat, 22 Aug 2015 03:59:44 +0000	64,8149000000	+17,7001
Tue, 18 Aug 2015 10:43:28 +0000	47,1148000000	-0,1133
Sun, 16 Aug 2015 03:15:38 +0000	47,2281000000	+0,107
Wed, 12 Aug 2015 03:55:45 +0000	47,1211000000	+0,1975
Mon, 10 Aug 2015 23:16:38 +0000	46,9236000000	+0,2233
Mon, 10 Aug 2015 09:25:13 +0000	46,7003000000	+0,2743
Thu, 06 Aug 2015 02:58:12 +0000	46,4260000000	-0,2846
Sun, 02 Aug 2015 09:33:17 +0000	46,7106000000	+0,262
Sun, 26 Jul 2015 12:55:35 +0000	46,4486000000	0
Sun, 26 Jul 2015 08:08:07 +0000	46,4486000000	+0,332
Tue, 21 Jul 2015 13:21:40 +0000	46,1166000000	+0,2144
Mon, 20 Jul 2015 07:02:31 +0000	45,9022000000	+0,0194
Sun, 19 Jul 2015 05:24:23 +0000	45,8828000000	0
Sat, 18 Jul 2015 23:41:24 +0000	45,8828000000	-0,2677
Thu, 16 Jul 2015 14:46:09 +0000	46,1505000000	-0,0296
Thu, 16 Jul 2015 01:09:11 +0000	46,1801000000	-0,1146
Wed, 15 Jul 2015 16:16:03 +0000	46,2947000000	-0,1443
Tue, 14 Jul 2015 08:02:46 +0000	46,4390000000	-0,0491
Mon, 13 Jul 2015 18:29:08 +0000	46,4881000000	+0,1329
Wed, 01 Jul 2015 02:02:34 +0000	46,3552000000	-0,2924
Sun, 28 Jun 2015 10:55:52 +0000	46,6476000000	+0,1773
Wed, 24 Jun 2015 05:08:26 +0000	46,4703000000	-0,6107
Mon, 22 Jun 2015 11:31:50 +0000	47,0810000000	+0,0951
Mon, 22 Jun 2015 08:14:35 +0000	46,9859000000	+0,0087
Sat, 20 Jun 2015 17:05:30 +0000	46,9772000000	-0,0237
Fri, 19 Jun 2015 19:35:45 +0000	47,0009000000	+0,1044
Sat, 13 Jun 2015 18:25:46 +0000	46,8965000000	+0,0304
Fri, 12 Jun 2015 07:18:44 +0000	46,8661000000	-0,1902
Tue, 09 Jun 2015 03:51:38 +0000	47,0563000000	+0,6006
Sat, 06 Jun 2015 00:47:56 +0000	46,4557000000	+0,8995
Wed, 27 May 2015 14:40:33 +0000	45,5562000000	+0,1678
Tue, 26 May 2015 23:53:48 +0000	45,3884000000	-1,0718
Fri, 22 May 2015 00:43:04 +0000	46,4602000000	-1,572
Sun, 17 May 2015 04:50:07 +0000	48,0322000000	0
Sun, 17 May 2015 00:58:04 +0000	48,0322000000	+0,9386
Thu, 07 May 2015 22:39:03 +0000	47,0936000000	-0,4865
Thu, 07 May 2015 09:18:26 +0000	47,5801000000	+0,1611
Fri, 01 May 2015 20:37:29 +0000	47,4190000000	+0,5698
Thu, 30 Apr 2015 04:19:49 +0000	46,8492000000	+1,0413
Sat, 25 Apr 2015 18:12:55 +0000	45,8079000000	+0,2558
Fri, 24 Apr 2015 14:27:11 +0000	45,5521000000	+0,1598
Fri, 24 Apr 2015 03:07:50 +0000	45,3923000000	-0,0862
Sat, 18 Apr 2015 04:30:57 +0000	45,4785000000	+0,8358
Tue, 14 Apr 2015 03:46:17 +0000	44,6427000000	-0,0558
Sat, 11 Apr 2015 07:59:49 +0000	44,6985000000	-1,0364
Sat, 28 Mar 2015 00:09:12 +0000	45,7349000000	+0,3814
Sat, 21 Mar 2015 11:44:30 +0000	45,3535000000	+1,1838
Mon, 16 Mar 2015 23:29:35 +0000	44,1697000000	-0,1162
Thu, 12 Mar 2015 14:03:13 +0000	44,2859000000	-3,0418
Sun, 22 Feb 2015 13:27:14 +0000	47,3277000000	0
Sat, 21 Feb 2015 21:07:31 +0000	47,3277000000	-0,2429
Sun, 15 Feb 2015 17:32:15 +0000	47,5706000000	+0,3542
Tue, 10 Feb 2015 19:53:41 +0000	47,2164000000	-0,6253
Thu, 05 Feb 2015 15:22:57 +0000	47,8417000000	+0,8608
Sat, 31 Jan 2015 09:49:16 +0000	46,9809000000	-0,1019
Thu, 29 Jan 2015 21:56:17 +0000	47,0828000000	+0,0853
Tue, 27 Jan 2015 14:58:21 +0000	46,9975000000	+0,5511
Mon, 26 Jan 2015 20:03:44 +0000	46,4464000000	-0,912
Thu, 22 Jan 2015 06:48:39 +0000	47,3584000000	+0,2935
Tue, 20 Jan 2015 18:47:19 +0000	47,0649000000	-1,1074
Tue, 13 Jan 2015 22:45:26 +0000	48,1723000000	+0,0785
Thu, 08 Jan 2015 21:54:37 +0000	48,0938000000	-1,7703
Sun, 28 Dec 2014 08:02:42 +0000	49,8641000000	0
Sat, 27 Dec 2014 04:46:01 +0000	49,8641000000	-0,082
Wed, 24 Dec 2014 21:40:19 +0000	49,9461000000	+0,3656
Wed, 24 Dec 2014 06:46:32 +0000	49,5805000000	-0,2056
Sat, 20 Dec 2014 22:17:44 +0000	49,7861000000	-0,0436
Fri, 19 Dec 2014 17:47:50 +0000	49,8297000000	-0,6712
Thu, 04 Dec 2014 03:04:30 +0000	50,5009000000	+0,0421
Wed, 03 Dec 2014 17:08:39 +0000	50,4588000000	-0,0591
Sun, 23 Nov 2014 07:21:20 +0000	50,5179000000	-0,6856
Sun, 16 Nov 2014 12:09:25 +0000	51,2035000000	+0,3337
Thu, 13 Nov 2014 08:05:47 +0000	50,8698000000	+0,0728
Wed, 12 Nov 2014 17:14:40 +0000	50,7970000000	-0,309
Thu, 06 Nov 2014 01:39:33 +0000	51,1060000000	-0,3054
Sat, 01 Nov 2014 23:53:27 +0000	51,4114000000	-0,4518
Sat, 25 Oct 2014 01:34:45 +0000	51,8632000000	+0,089
Thu, 23 Oct 2014 21:49:59 +0000	51,7742000000	-0,8406
Fri, 17 Oct 2014 02:47:34 +0000	52,6148000000	+0,1317
Thu, 16 Oct 2014 07:37:32 +0000	52,4831000000	+0,8809
Sun, 05 Oct 2014 07:38:04 +0000	51,6022000000	0
Sat, 04 Oct 2014 17:34:38 +0000	51,6022000000	-0,6337
Sat, 27 Sep 2014 00:02:14 +0000	52,2359000000	-0,0009
Fri, 26 Sep 2014 17:57:54 +0000	52,2368000000	-0,9892
Mon, 15 Sep 2014 09:52:52 +0000	53,2260000000	-1,2318
Fri, 29 Aug 2014 01:01:40 +0000	54,4578000000	-0,1666
Tue, 26 Aug 2014 08:07:31 +0000	54,6244000000	-0,0155
Mon, 25 Aug 2014 08:43:36 +0000	54,6399000000	-0,12
Sun, 24 Aug 2014 08:42:43 +0000	54,7599000000	-0,091
Mon, 18 Aug 2014 05:02:49 +0000	54,8509000000	-0,1215
Sun, 17 Aug 2014 08:24:10 +0000	54,9724000000	+0,2058
Fri, 15 Aug 2014 06:32:37 +0000	54,7666000000	-0,0024
Wed, 13 Aug 2014 10:16:47 +0000	54,7690000000	-0,0155
Tue, 12 Aug 2014 16:28:06 +0000	54,7845000000	+0,0054
Wed, 06 Aug 2014 17:02:32 +0000	54,7791000000	-0,6751
Thu, 31 Jul 2014 14:07:58 +0000	55,4542000000	-0,355
Wed, 30 Jul 2014 23:15:01 +0000	55,8092000000	-0,0005
Sun, 20 Jul 2014 20:27:11 +0000	55,8097000000	-0,0238
Sun, 20 Jul 2014 17:25:44 +0000	55,8335000000	0
Sat, 19 Jul 2014 16:43:25 +0000	55,8335000000	-0,7703
Mon, 14 Jul 2014 10:41:50 +0000	56,6038000000	+0,1177
Fri, 11 Jul 2014 18:06:10 +0000	56,4861000000	-0,3832
Thu, 10 Jul 2014 10:56:59 +0000	56,8693000000	-0,1432
Wed, 09 Jul 2014 23:57:51 +0000	57,0125000000	+0,1272
Wed, 09 Jul 2014 11:33:54 +0000	56,8853000000	-0,0251
Thu, 03 Jul 2014 16:11:22 +0000	56,9104000000	-0,1535
Fri, 27 Jun 2014 19:07:07 +0000	57,0639000000	+0,1602
Tue, 24 Jun 2014 09:26:53 +0000	56,9037000000	+0,3321
Sun, 15 Jun 2014 20:11:20 +0000	56,5716000000	-0,4249
Fri, 06 Jun 2014 13:20:44 +0000	56,9965000000	+0,1923
Thu, 05 Jun 2014 09:08:36 +0000	56,8042000000	-0,3027
Sun, 01 Jun 2014 21:19:15 +0000	57,1069000000	0
Fri, 30 May 2014 21:45:08 +0000	57,1069000000	+0,5275
Sun, 25 May 2014 06:01:27 +0000	56,5794000000	0
Sun, 25 May 2014 00:04:20 +0000	56,5794000000	+0,2767
Tue, 20 May 2014 21:01:59 +0000	56,3027000000	-0,1265
Mon, 19 May 2014 17:40:18 +0000	56,4292000000	-0,5844
Sun, 04 May 2014 02:55:36 +0000	57,0136000000	+0,4255
Sun, 27 Apr 2014 01:57:56 +0000	56,5881000000	+0,3223
Tue, 22 Apr 2014 17:51:45 +0000	56,2658000000	-0,1061
Sun, 20 Apr 2014 17:03:33 +0000	56,3719000000	+0,068
Mon, 14 Apr 2014 10:38:13 +0000	56,3039000000	-0,0204
Tue, 08 Apr 2014 22:18:26 +0000	56,3243000000	+0,036
Tue, 01 Apr 2014 08:55:11 +0000	56,2883000000	+0,1946
Sat, 29 Mar 2014 17:55:41 +0000	56,0937000000	-0,0059
Mon, 17 Mar 2014 08:19:48 +0000	56,0996000000	-0,0339
Tue, 11 Mar 2014 17:41:34 +0000	56,1335000000	+0,5427
Tue, 04 Mar 2014 23:15:36 +0000	55,5908000000	+0,1015
Tue, 04 Mar 2014 09:15:41 +0000	55,4893000000	-1,1108
Sat, 01 Mar 2014 15:41:27 +0000	56,6001000000	+0,3121
Fri, 28 Feb 2014 05:24:38 +0000	56,2880000000	-0,3658
Wed, 19 Feb 2014 05:09:58 +0000	56,6538000000	-0,2308
Wed, 12 Feb 2014 01:54:47 +0000	56,8846000000	+10,5893
Sat, 18 Jan 2014 17:41:10 +0000	46,2953000000	-0,3911
Sat, 04 Jan 2014 14:32:42 +0000	46,6864000000	-0,7786
Fri, 27 Dec 2013 18:05:47 +0000	47,4650000000	+0,0739
Tue, 17 Dec 2013 17:11:12 +0000	47,3911000000	+0,0357
Tue, 17 Dec 2013 01:33:17 +0000	47,3554000000	-0,3745
Tue, 10 Dec 2013 06:42:39 +0000	47,7299000000	+0,3197
Sun, 08 Dec 2013 19:40:26 +0000	47,4102000000	-0,3716238
Sun, 03 Nov 2013 23:40:12 +0000	47,7818238000	+0,632356
Fri, 01 Nov 2013 12:19:25 +0000	47,1494678000	-0,2709535
Tue, 22 Oct 2013 11:12:12 +0000	47,4204213000	+0,6939439
Sun, 13 Oct 2013 08:27:43 +0000	46,7264774000	-0,0574105
Fri, 11 Oct 2013 11:00:21 +0000	46,7838879000	-0,5538165
Tue, 08 Oct 2013 19:11:28 +0000	47,3377044000	+0,7112058
Fri, 27 Sep 2013 22:13:39 +0000	46,6264986000	0
Thu, 26 Sep 2013 15:40:31 +0000	46,6264986000	0
Thu, 26 Sep 2013 05:10:06 +0000	46,6264986000	+0,3458559
Mon, 23 Sep 2013 15:44:33 +0000	46,2806427000	+0,6086574
Sun, 15 Sep 2013 08:30:14 +0000	45,6719853000	+0,0848392
Sun, 01 Sep 2013 00:32:37 +0000	45,5871461000	-0,3901578
Wed, 28 Aug 2013 07:26:57 +0000	45,9773039000	+0,1311736
Wed, 14 Aug 2013 09:29:17 +0000	45,8461303000	-0,3994999
Tue, 13 Aug 2013 02:49:12 +0000	46,2456302000	+0,0304325
Tue, 06 Aug 2013 05:52:55 +0000	46,2151977000	+0,7922208
Tue, 23 Jul 2013 01:23:08 +0000	45,4229769000	+0,411223
Tue, 16 Jul 2013 04:44:44 +0000	45,0117539000	+1,1705855
Sat, 06 Jul 2013 07:52:49 +0000	43,8411684000	-0,3999017
Fri, 05 Jul 2013 01:36:06 +0000	44,2410701000	-0,0581102
Mon, 01 Jul 2013 11:21:17 +0000	44,2991803000	+0,0865209
Sat, 29 Jun 2013 16:08:15 +0000	44,2126594000	0
Sat, 29 Jun 2013 03:31:43 +0000	44,2126594000	+0,2082648
Mon, 24 Jun 2013 03:45:11 +0000	44,0043946000	0
Sun, 23 Jun 2013 22:02:14 +0000	44,0043946000	-1,002261
Wed, 19 Jun 2013 22:20:33 +0000	45,0066556000	-0,0495565
Thu, 13 Jun 2013 16:43:45 +0000	45,0562121000	-0,0514126
Thu, 13 Jun 2013 08:34:09 +0000	45,1076247000	+0,2898281
Tue, 04 Jun 2013 07:26:11 +0000	44,8177966000	-0,4963767
Fri, 31 May 2013 05:55:13 +0000	45,3141733000	+0,6148367
Fri, 24 May 2013 09:13:33 +0000	44,6993366000	-1,3266492
Sun, 05 May 2013 12:17:15 +0000	46,0259858000	+0,6795005
Tue, 30 Apr 2013 22:03:47 +0000	45,3464853000	0
Sat, 27 Apr 2013 11:03:32 +0000	45,3464853000	+0,311784
Mon, 15 Apr 2013 03:14:13 +0000	45,0347013000	0
Sun, 14 Apr 2013 09:39:51 +0000	45,0347013000	-0,0404572
Wed, 10 Apr 2013 14:26:22 +0000	45,0751585000	+0,0562849
Wed, 10 Apr 2013 03:53:21 +0000	45,0188736000	+0,6121425
Mon, 08 Apr 2013 07:21:25 +0000	44,4067311000	+0,6126756
Sat, 30 Mar 2013 00:57:44 +0000	43,7940555000	-0,6334381
Mon, 25 Mar 2013 22:16:46 +0000	44,4274936000	+0,4531462
Thu, 21 Mar 2013 21:23:13 +0000	43,9743474000	-0,8872328
Tue, 12 Mar 2013 11:15:08 +0000	44,8615802000	-0,4992383
Thu, 28 Feb 2013 06:50:51 +0000	45,3608185000	+0,0613444
Mon, 25 Feb 2013 13:25:00 +0000	45,2994741000	-0,6403484
Sat, 16 Feb 2013 22:40:50 +0000	45,9398225000	0
Sat, 16 Feb 2013 14:26:30 +0000	45,9398225000	0
Sat, 16 Feb 2013 01:07:08 +0000	45,9398225000	0
Fri, 15 Feb 2013 20:58:30 +0000	45,9398225000	-0,1531798
Wed, 13 Feb 2013 16:31:59 +0000	46,0930023000	+0,2544481
Tue, 12 Feb 2013 01:06:42 +0000	45,8385542000	-1,368358
Mon, 04 Feb 2013 06:04:40 +0000	47,2069122000	+1,2415821
Thu, 24 Jan 2013 17:02:49 +0000	45,9653301000	-0,2392839
Mon, 21 Jan 2013 15:16:40 +0000	46,2046140000	-0,0385274
Sat, 19 Jan 2013 19:46:33 +0000	46,2431414000	+0,4208018
Sat, 12 Jan 2013 02:45:45 +0000	45,8223396000	+0,8077575
Thu, 27 Dec 2012 10:30:46 +0000	45,0145821000	+0,065733
Tue, 25 Dec 2012 00:39:06 +0000	44,9488491000	+0,4264566
Sun, 23 Dec 2012 23:24:14 +0000	44,5223925000	0
Sun, 23 Dec 2012 00:58:41 +0000	44,5223925000	+1,4525971
Wed, 28 Nov 2012 19:44:29 +0000	43,0697954000	+0,1086551
Mon, 26 Nov 2012 23:18:19 +0000	42,9611403000	+0,3407769
Thu, 22 Nov 2012 04:58:58 +0000	42,6203634000	+0,2542044
Sun, 11 Nov 2012 23:15:24 +0000	42,3661590000	-0,1434172
Sat, 10 Nov 2012 01:03:13 +0000	42,5095762000	-0,2078774
Sat, 03 Nov 2012 16:09:39 +0000	42,7174536000	-0,3411926
Wed, 31 Oct 2012 07:22:23 +0000	43,0586462000	+0,339496
Tue, 30 Oct 2012 09:46:37 +0000	42,7191502000	-0,1221627
Thu, 25 Oct 2012 18:40:15 +0000	42,8413129000	+0,1442656
Thu, 25 Oct 2012 04:09:42 +0000	42,6970473000	+0,621711
Thu, 30 Aug 2012 22:45:46 +0000	42,0753363000	+0,4099603
Tue, 28 Aug 2012 22:13:50 +0000	41,6653760000	0
Tue, 28 Aug 2012 11:27:38 +0000	41,6653760000	+0,7959674
Thu, 09 Aug 2012 09:18:40 +0000	40,8694086000	+0,7518495
Fri, 20 Jul 2012 01:59:03 +0000	40,1175591000	-2,4163721
Sat, 30 Jun 2012 14:00:18 +0000	42,5339312000	0
Sat, 30 Jun 2012 05:45:56 +0000	42,5339312000	+0,2531062
Fri, 29 Jun 2012 18:27:29 +0000	42,2808250000	+0,301422
Wed, 27 Jun 2012 12:58:11 +0000	41,9794030000	+0,2919773
Fri, 08 Jun 2012 09:16:41 +0000	41,6874257000	+0,3733724
Wed, 30 May 2012 12:10:08 +0000	41,3140533000	-1,2205035
Mon, 21 May 2012 02:11:55 +0000	42,5345568000	+0,3155247
Fri, 18 May 2012 22:36:54 +0000	42,2190321000	-0,0345557
Fri, 18 May 2012 05:27:08 +0000	42,2535878000	-2,3017379
Sun, 29 Apr 2012 13:47:22 +0000	44,5553257000	+0,6196515
Mon, 16 Apr 2012 20:32:13 +0000	43,9356742000	-1,0575201
Sun, 01 Apr 2012 10:55:07 +0000	44,9931943000	+0,0527216
Thu, 29 Mar 2012 12:48:57 +0000	44,9404727000	+0,0536524
Mon, 26 Mar 2012 02:46:04 +0000	44,8868203000	+0,8072279
Fri, 16 Mar 2012 22:00:40 +0000	44,0795924000	-1,4691233
Mon, 27 Feb 2012 12:09:49 +0000	45,5487157000	+0,5656296
Sun, 12 Feb 2012 00:12:08 +0000	44,9830861000	+0,1915619
Tue, 07 Feb 2012 21:59:27 +0000	44,7915242000	-0,0919724
Fri, 27 Jan 2012 17:48:02 +0000	44,8834966000	+0,6765744
Wed, 25 Jan 2012 17:20:17 +0000	44,2069222000	+0,2747163
Mon, 23 Jan 2012 09:10:00 +0000	43,9322059000	+0,6007019
Sun, 08 Jan 2012 04:52:46 +0000	43,3315040000	-1,8298964
Tue, 27 Dec 2011 21:27:33 +0000	45,1614004000	+0,3424387
Thu, 22 Dec 2011 08:30:19 +0000	44,8189617000	-0,5723555
Sun, 04 Dec 2011 13:59:09 +0000	45,3913172000	+0,0699466
Wed, 30 Nov 2011 07:23:34 +0000	45,3213706000	-3,0542564
Sun, 30 Oct 2011 11:26:02 +0000	48,3756270000	-0,1448805
Fri, 28 Oct 2011 23:03:53 +0000	48,5205075000	+1,6331773
Sat, 15 Oct 2011 06:47:12 +0000	46,8873302000	+1,5998172
Mon, 03 Oct 2011 04:55:38 +0000	45,2875130000	-0,8386345
Fri, 30 Sep 2011 21:54:35 +0000	46,1261475000	-0,7964198
Sat, 10 Sep 2011 06:46:38 +0000	46,9225673000	-2,0564249
Wed, 07 Sep 2011 16:48:49 +0000	48,9789922000	-0,8057605
Thu, 18 Aug 2011 03:42:56 +0000	49,7847527000	+0,4128337
Tue, 16 Aug 2011 21:22:05 +0000	49,3719190000	+0,980717
Thu, 11 Aug 2011 18:37:33 +0000	48,3912020000	-1,2672131
Wed, 03 Aug 2011 21:05:26 +0000	49,6584151000	0

Обратите внимание, что информация об обменного курса RON в KZT обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 17:53:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Казахский тенге

Примечание: График курса обмена валют Румынский лей/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Казахский тенге в течение 2429 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.