Обмен валюты

RON/LBP


Обменный курс на сегодня для RON/LBP является RON за LBP, это означает, что с 100 Румынский лей можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или LBP.
  


RON в LBP обменного курса

Дата Обменный курс Вариация
decreased 379,2990000000 -1,5569
decreased 380,8559000000 -5,9152
decreased 386,7711000000 -1,0103
decreased 387,7814000000 -1,0802
increased 388,8616000000 +2,642
decreased 386,2196000000 -1,3564
increased 387,5760000000 +1,8767
decreased 385,6993000000 -0,5046
decreased 386,2039000000 -5,7565
increased 391,9604000000 +0,9271
increased 391,0333000000 +0,8242
increased 390,2091000000 +0,551
decreased 389,6581000000 -4,7866
increased 394,4447000000 +3,4703
increased 390,9744000000 +1,7808
decreased 389,1936000000 -3,0022
increased 392,1958000000 +1,556
not_changed 390,6398000000 0
increased 390,6398000000 +2,8756
decreased 387,7642000000 -1,3219
decreased 389,0861000000 -0,3118
increased 389,3979000000 +2,2615
decreased 387,1364000000 -1,0426
decreased 388,1790000000 -2,7991
increased 390,9781000000 +6,3719
decreased 384,6062000000 -0,0491
not_changed 384,6553000000 0
not_changed 384,6553000000 0
increased 384,6553000000 +5,327
decreased 379,3283000000 -2,9187
decreased 382,2470000000 -0,6314
increased 382,8784000000 +2,4773
increased 380,4011000000 +1,5248
increased 378,8763000000 +0,4437
increased 378,4326000000 +0,2976
increased 378,1350000000 +1,9538
decreased 376,1812000000 -1,4444
increased 377,6256000000 +0,0681
decreased 377,5575000000 -1,1112
increased 378,6687000000 +11,1158
decreased 367,5529000000 -4,6873
increased 372,2402000000 +1,1967
not_changed 371,0435000000 0
increased 371,0435000000 +1,3789
decreased 369,6646000000 -2,7895
decreased 372,4541000000 -0,3902
increased 372,8443000000 +9,3758
increased 363,4685000000 +2,2612
increased 361,2073000000 +0,1998
decreased 361,0075000000 -1,9365
decreased 362,9440000000 -2,4179
increased 365,3619000000 +7,8555
not_changed 357,5064000000 0
decreased 357,5064000000 -0,5249
increased 358,0313000000 +3,4771
decreased 354,5542000000 -0,2752
increased 354,8294000000 +0,6234
decreased 354,2060000000 -0,4161
decreased 354,6221000000 -0,2566
increased 354,8787000000 +0,2322
increased 354,6465000000 +0,9956
decreased 353,6509000000 -1,1459
decreased 354,7968000000 -3,2261
increased 358,0229000000 +1,3261
increased 356,6968000000 +0,5122
decreased 356,1846000000 -1,3725
increased 357,5571000000 +2,1765
decreased 355,3806000000 -0,1336
increased 355,5142000000 +3,7678
increased 351,7464000000 +0,5001
decreased 351,2463000000 -0,5291
decreased 351,7754000000 -2,1578
increased 353,9332000000 +1,0012
increased 352,9320000000 +0,0233
increased 352,9087000000 +0,5737
decreased 352,3350000000 -1,8694
decreased 354,2044000000 -4,887
increased 359,0914000000 +0,5344
decreased 358,5570000000 -1,1163
increased 359,6733000000 +0,4284
increased 359,2449000000 +1,1722
not_changed 358,0727000000 0
not_changed 358,0727000000 0
decreased 358,0727000000 -0,7106
decreased 358,7833000000 -0,8728
increased 359,6561000000 +0,9069
increased 358,7492000000 +0,5011
decreased 358,2481000000 -0,1685
increased 358,4166000000 +1,564
increased 356,8526000000 +1,4615
increased 355,3911000000 +0,4486
increased 354,9425000000 +2,6597
decreased 352,2828000000 -0,0953
not_changed 352,3781000000 0
decreased 352,3781000000 -0,7126
increased 353,0907000000 +5,1688
decreased 347,9219000000 -1,246
decreased 349,1679000000 -0,4039
increased 349,5718000000 +1,7101
increased 347,8617000000 +0,4981
decreased 347,3636000000 -0,0576
decreased 347,4212000000 -0,223
decreased 347,6442000000 -1,6101
decreased 349,2543000000 -5,1581
decreased 354,4124000000 -2,1654
increased 356,5778000000 +1,9828
not_changed 354,5950000000 0
increased 354,5950000000 +0,3317
increased 354,2633000000 +0,787
decreased 353,4763000000 -1,1116
increased 354,5879000000 +1,1002
decreased 353,4877000000 -3,9221
decreased 357,4098000000 -4,8047
not_changed 362,2145000000 0
decreased 362,2145000000 -6,8235
decreased 369,0380000000 -4,9358
increased 373,9738000000 +1,2508
increased 372,7230000000 +5,3745
increased 367,3485000000 +1,6864
increased 365,6621000000 +0,5158
decreased 365,1463000000 -3,1271
increased 368,2734000000 +0,3346
increased 367,9388000000 +2,0007
decreased 365,9381000000 -2,8233
decreased 368,7614000000 -2,6233
decreased 371,3847000000 -2,632
increased 374,0167000000 +2,1604
not_changed 371,8563000000 0
decreased 371,8563000000 -7,3861
decreased 379,2424000000 -0,6218
decreased 379,8642000000 -1,1466
increased 381,0108000000 +1,5727
decreased 379,4381000000 -0,641
increased 380,0791000000 +3,7984
decreased 376,2807000000 -2,4531
decreased 378,7338000000 -1,4189
not_changed 380,1527000000 0
decreased 380,1527000000 -1,9718
increased 382,1245000000 +0,5228
increased 381,6017000000 +4,303
not_changed 377,2987000000 0
increased 377,2987000000 +2,5582
increased 374,7405000000 +3,3128
decreased 371,4277000000 -2,0508
decreased 373,4785000000 -1,8665
increased 375,3450000000 +6,6255
increased 368,7195000000 +2,6672
decreased 366,0523000000 -10,7225
increased 376,7748000000 +0,7837
increased 375,9911000000 +2,9129
decreased 373,0782000000 -3,6991
decreased 376,7773000000 -2,4599
increased 379,2372000000 +0,5749
increased 378,6623000000 +5,7768
decreased 372,8855000000 -2,287
decreased 375,1725000000 -0,1818
decreased 375,3543000000 -2,5229
decreased 377,8772000000 -2,599
decreased 380,4762000000 -2,1299
decreased 382,6061000000 -3,3263
increased 385,9324000000 +6,666
not_changed 379,2664000000 0
decreased 379,2664000000 -3,5672
decreased 382,8336000000 -1,9399
decreased 384,7735000000 -0,4898
increased 385,2633000000 +1,1959
increased 384,0674000000 +7,0556
decreased 377,0118000000 -4,4897
increased 381,5015000000 +8,1918
decreased 373,3097000000 -3,5163
decreased 376,8260000000 -0,0979
decreased 376,9239000000 -1,3238
increased 378,2477000000 +7,2764
decreased 370,9713000000 -0,8223
decreased 371,7936000000 -0,8031
increased 372,5967000000 +1,0497
decreased 371,5470000000 -3,1755
decreased 374,7225000000 -0,0195
decreased 374,7420000000 -1,8216
increased 376,5636000000 +1,1672
increased 375,3964000000 +1,4349
decreased 373,9615000000 -0,353
increased 374,3145000000 +0,7881
decreased 373,5264000000 -0,3719
not_changed 373,8983000000 0
not_changed 373,8983000000 0
not_changed 373,8983000000 0
decreased 373,8983000000 -1,2302
increased 375,1285000000 +0,9437
increased 374,1848000000 +9,7787
increased 364,4061000000 +3,439
decreased 360,9671000000 -3,9613
increased 364,9284000000 +2,3468
increased 362,5816000000 +3,1117
decreased 359,4699000000 -3,3007
not_changed 362,7706000000 0
not_changed 362,7706000000 0
increased 362,7706000000 +0,874
decreased 361,8966000000 -2,8854
increased 364,7820000000 +1,8021
increased 362,9799000000 +1,0767
increased 361,9032000000 +2,256
increased 359,6472000000 +0,1186
decreased 359,5286000000 -2,3649
not_changed 361,8935000000 0
not_changed 361,8935000000 0
not_changed 361,8935000000 0
decreased 361,8935000000 -2,2434
decreased 364,1369000000 -1,1874
increased 365,3243000000 +0,0185
increased 365,3058000000 +1,3903
decreased 363,9155000000 -0,143
increased 364,0585000000 +1,1889
increased 362,8696000000 +0,033
decreased 362,8366000000 -4,022
increased 366,8586000000 +0,4036
decreased 366,4550000000 -0,6178
increased 367,0728000000 +1,0447
not_changed 366,0281000000 0
increased 366,0281000000 +8,1317
decreased 357,8964000000 -1,2102
increased 359,1066000000 +1,0845
decreased 358,0221000000 -0,9628
decreased 358,9849000000 -0,9406
decreased 359,9255000000 -0,3028
decreased 360,2283000000 -0,5052
not_changed 360,7335000000 0
decreased 360,7335000000 -1,6171
decreased 362,3506000000 -1,0427
not_changed 363,3933000000 0
decreased 363,3933000000 -10,5634
decreased 373,9567000000 -0,4802
decreased 374,4369000000 -1,0812
decreased 375,5181000000 -10,4187
decreased 385,9368000000 -1,2332
decreased 387,1700000000 -1,7198
increased 388,8898000000 +0,3485
increased 388,5413000000 +4,5874
increased 383,9539000000 +2,4503
decreased 381,5036000000 -1,1282
not_changed 382,6318000000 0
increased 382,6318000000 +1,7351
decreased 380,8967000000 -1,2513
decreased 382,1480000000 -2,0144
increased 384,1624000000 +1,1224
increased 383,0400000000 +0,4225
increased 382,6175000000 +0,6908
increased 381,9267000000 +2,2733
decreased 379,6534000000 -5,5571
not_changed 385,2105000000 0
increased 385,2105000000 +2,6113
decreased 382,5992000000 -0,5159
increased 383,1151000000 +1,8603
increased 381,2548000000 +0,4309
increased 380,8239000000 +0,2647
decreased 380,5592000000 -5,1058
increased 385,6650000000 +7,6908
decreased 377,9742000000 -1,973
increased 379,9472000000 +5,3605
decreased 374,5867000000 -0,932
not_changed 375,5187000000 0
increased 375,5187000000 +1,4351
decreased 374,0836000000 -0,4401
increased 374,5237000000 +2,5549
increased 371,9688000000 +2,4698
not_changed 369,4990000000 0
decreased 369,4990000000 -6,077
increased 375,5760000000 +1,076
decreased 374,5000000000 -0,6448
decreased 375,1448000000 -0,6107
decreased 375,7555000000 -4,864
not_changed 380,6195000000 0
increased 380,6195000000 +0,9612
decreased 379,6583000000 -0,4268
increased 380,0851000000 +0,003
decreased 380,0821000000 -1,4043
increased 381,4864000000 +4,8796
increased 376,6068000000 +2,6832
increased 373,9236000000 +5,3992
decreased 368,5244000000 -4,1719
decreased 372,6963000000 -3,8112
decreased 376,5075000000 -12,6605
increased 389,1680000000 +6,572
increased 382,5960000000 +11,7328
increased 370,8632000000 +2,0713
increased 368,7919000000 +6,1373
decreased 362,6546000000 -8,0535
increased 370,7081000000 +15,5267
decreased 355,1814000000 -2,3359
decreased 357,5173000000 -27,2403
decreased 384,7576000000 -0,2604
increased 385,0180000000 +7,1898
decreased 377,8282000000 -24,3036
decreased 402,1318000000 -13,197
increased 415,3288000000 +1,971
not_changed 413,3578000000 0
decreased 413,3578000000 -7,6863
decreased 421,0441000000 -1,3223
decreased 422,3664000000 -2,6734
decreased 425,0398000000 -0,1964
increased 425,2362000000 +2,4089
decreased 422,8273000000 -6,8194
decreased 429,6467000000 -6,8236
increased 436,4703000000 +2,7842
increased 433,6861000000 +4,7904
increased 428,8957000000 +0,1452
decreased 428,7505000000 -5,6515
decreased 434,4020000000 -0,1442
decreased 434,5462000000 -11,5713
decreased 446,1175000000 -5,2944
decreased 451,4119000000 -2,0271
increased 453,4390000000 +0,1565
increased 453,2825000000 +0,836
decreased 452,4465000000 -0,7679
decreased 453,2144000000 -1,6749
decreased 454,8893000000 -0,2655
decreased 455,1548000000 -0,2262
increased 455,3810000000 +0,7049
decreased 454,6761000000 -0,8773
decreased 455,5534000000 -1,6633
decreased 457,2167000000 -4,2565
increased 461,4732000000 +1,6644
decreased 459,8088000000 -4,3771
decreased 464,1859000000 -1,5505
decreased 465,7364000000 -2,9362
decreased 468,6726000000 -0,35
increased 469,0226000000 +1,6584
increased 467,3642000000 +2,184
decreased 465,1802000000 -4,0638
increased 469,2440000000 +2,338
decreased 466,9060000000 -0,651
decreased 467,5570000000 -0,3616
increased 467,9186000000 +0,0579
increased 467,8607000000 +0,2504
decreased 467,6103000000 -2,129
increased 469,7393000000 +0,8014
increased 468,9379000000 +1,8439
increased 467,0940000000 +9,9999999975
decreased 467,0939000000 -0,1302
decreased 467,2241000000 -2,6644
increased 469,8885000000 +8,3545
decreased 461,5340000000 -2,2136
decreased 463,7476000000 -0,6406
increased 464,3882000000 +0,458
decreased 463,9302000000 -0,1144
increased 464,0446000000 +4,4966
increased 459,5480000000 +0,895
decreased 458,6530000000 -3,0141
increased 461,6671000000 +1,5153
increased 460,1518000000 +1,4988
increased 458,6530000000 +4,7795
increased 453,8735000000 +0,3675
decreased 453,5060000000 -1,5209
decreased 455,0269000000 -8,689
increased 463,7159000000 +1,953
decreased 461,7629000000 -2,9589
increased 464,7218000000 +5,7248
decreased 458,9970000000 -10,015066
increased 469,0120660000 +0,006024
increased 469,0060420000 +8,886707
decreased 460,1193350000 -3,389728
increased 463,5090630000 +5,273413
increased 458,2356500000 +1,771904
decreased 456,4637460000 -0,400302
increased 456,8640480000 +7,743202
increased 449,1208460000 +0,839879
decreased 448,2809670000 -7,300604
increased 455,5815710000 +2,350453
decreased 453,2311180000 -2,379154
decreased 455,6102720000 -0,756797
decreased 456,3670690000 -0,164653
increased 456,5317220000 +16,861027
decreased 439,6706950000 -1,02568
increased 440,6963750000 +0,231118
decreased 440,4652570000 -9,954683
decreased 450,4199400000 -2,599727
increased 453,0196670000 +4,577562
decreased 448,4421050000 -9,169925
increased 457,6120300000 +8,661654
increased 448,9503760000 +0,093233
decreased 448,8571430000 -0,267669
not_changed 449,1248120000 0
increased 449,1248120000 +5,786466
increased 443,3383460000 +0,35188
decreased 442,9864660000 -3,166917
decreased 446,1533830000 -2,824061
not_changed 448,9774440000 0
increased 448,9774440000 +0,054136
increased 448,9233080000 +0,281203
decreased 448,6421050000 -10,548872
not_changed 459,1909770000 0
decreased 459,1909770000 -1,392482
increased 460,5834590000 +2,998497
decreased 457,5849620000 -4,599723
increased 462,1846850000 +1,6997
decreased 460,4849850000 -1,528569
increased 462,0135540000 +4,825301
increased 457,1882530000 +23,388554
increased 433,7996990000 +1,183735
increased 432,6159640000 +0,310241
increased 432,3057230000 +9,218374
decreased 423,0873490000 -4,942771
increased 428,0301200000 +1,079819
decreased 426,9503010000 -0,58203
increased 427,5323310000 +5,535343
increased 421,9969880000 +9,296236
increased 412,7007520000 +10,270677
decreased 402,4300750000 -25,467669
increased 427,8977440000 +8,099248
decreased 419,7984960000 -2,707528
decreased 422,5060240000 -0,262048
increased 422,7680720000 +3,309425
decreased 419,4586470000 -11,566917
decreased 431,0255640000 -6,695822
decreased 437,7213860000 -14,524096
increased 452,2454820000 +2,310241
decreased 449,9352410000 -7,371526
increased 457,3067670000 +0,861654
increased 456,4451130000 +7,100233
decreased 449,3448800000 -7,78765
increased 457,1325300000 +1,323507
decreased 455,8090230000 -3,962061
increased 459,7710840000 +6,804167
decreased 452,9669170000 -5,320734
increased 458,2876510000 +10,786145
increased 447,5015060000 +0,212349
increased 447,2891570000 +4,731928
decreased 442,5572290000 -15,549699
decreased 458,1069280000 -4,829819
decreased 462,9367470000 -1,15512
decreased 464,0918670000 -11,796855
decreased 475,8887220000 -9,127844
increased 485,0165660000 +24,106927
decreased 460,9096390000 -3,195783
not_changed 464,1054220000 0
decreased 464,1054220000 -15,210367
decreased 479,3157890000 -27,56391
increased 506,8796990000 +7,203494
decreased 499,6762050000 -11,459952
not_changed 511,1361570000 0
increased 511,1361570000 +7,605143
not_changed 503,5310140000 0
decreased 503,5310140000 -6,037821
not_changed 509,5688350000 0
Обратите внимание, что информация об обменного курса RON в LBP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Ливанский фунт

Примечание: График курса обмена валют Румынский лей/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Ливанский фунт в течение 2276 дней.


RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.



LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.