Обменный курс на сегодня для RON/LKR является RON за LKR, это означает, что с 100 Румынский лей можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или LKR.

RON в LKR обменного курса

Дата	Обменный курс	Вариация
Wed, 16 May 2018 13:01:27 +0000	40,1442000000	-0,0881
Tue, 08 May 2018 18:35:20 +0000	40,2323000000	-0,8117
Fri, 27 Apr 2018 23:58:51 +0000	41,0440000000	+0,0645
Fri, 06 Apr 2018 01:47:28 +0000	40,9795000000	+0,3976
Fri, 02 Mar 2018 04:43:56 +0000	40,5819000000	+1,735
Mon, 30 Oct 2017 09:14:11 +0000	38,8469000000	-0,4646
Tue, 24 Oct 2017 07:03:23 +0000	39,3115000000	+0,0256
Mon, 23 Oct 2017 22:18:23 +0000	39,2859000000	-0,1919
Mon, 09 Oct 2017 17:25:25 +0000	39,4778000000	+0,1786
Sat, 07 Oct 2017 20:28:06 +0000	39,2992000000	0
Sat, 07 Oct 2017 15:53:22 +0000	39,2992000000	+0,0353
Tue, 03 Oct 2017 13:18:04 +0000	39,2639000000	+0,1516
Tue, 03 Oct 2017 04:07:18 +0000	39,1123000000	-0,1393
Mon, 02 Oct 2017 02:23:48 +0000	39,2516000000	-0,1496
Sun, 01 Oct 2017 12:23:55 +0000	39,4012000000	0
Sat, 30 Sep 2017 21:39:44 +0000	39,4012000000	+0,2994
Thu, 28 Sep 2017 04:24:33 +0000	39,1018000000	-0,6148
Fri, 22 Sep 2017 18:49:08 +0000	39,7166000000	+0,1659
Thu, 21 Sep 2017 08:03:36 +0000	39,5507000000	-0,3872
Tue, 19 Sep 2017 22:17:02 +0000	39,9379000000	+0,2469
Mon, 18 Sep 2017 03:08:06 +0000	39,6910000000	-0,0124
Sat, 16 Sep 2017 02:58:34 +0000	39,7034000000	-0,1186
Wed, 13 Sep 2017 09:26:23 +0000	39,8220000000	-0,2048
Fri, 08 Sep 2017 07:19:58 +0000	40,0268000000	+0,5704
Sun, 03 Sep 2017 20:43:52 +0000	39,4564000000	0
Sun, 03 Sep 2017 06:44:31 +0000	39,4564000000	+0,0194
Fri, 01 Sep 2017 17:02:49 +0000	39,4370000000	-0,2309
Wed, 30 Aug 2017 13:50:07 +0000	39,6679000000	-0,3995
Wed, 30 Aug 2017 02:37:09 +0000	40,0674000000	+0,3627
Mon, 28 Aug 2017 07:38:44 +0000	39,7047000000	+0,0314
Mon, 28 Aug 2017 03:07:07 +0000	39,6733000000	+0,0174
Fri, 25 Aug 2017 19:28:47 +0000	39,6559000000	+0,3055
Thu, 24 Aug 2017 11:01:34 +0000	39,3504000000	+0,0552
Sun, 20 Aug 2017 06:34:41 +0000	39,2952000000	0
Sat, 19 Aug 2017 13:58:40 +0000	39,2952000000	+0,0226
Thu, 17 Aug 2017 09:24:00 +0000	39,2726000000	-0,2668
Tue, 15 Aug 2017 02:51:23 +0000	39,5394000000	+0,0025
Mon, 14 Aug 2017 09:34:07 +0000	39,5369000000	+0,1208
Wed, 09 Aug 2017 06:02:59 +0000	39,4161000000	-0,1941
Sat, 05 Aug 2017 11:36:36 +0000	39,6102000000	-0,0935
Mon, 31 Jul 2017 15:36:04 +0000	39,7037000000	+0,3078
Fri, 28 Jul 2017 05:24:04 +0000	39,3959000000	-0,0539
Wed, 26 Jul 2017 22:51:09 +0000	39,4498000000	+0,2855
Wed, 26 Jul 2017 13:26:07 +0000	39,1643000000	-0,0805
Tue, 25 Jul 2017 04:32:09 +0000	39,2448000000	+0,0523
Sun, 23 Jul 2017 19:31:55 +0000	39,1925000000	0
Sun, 23 Jul 2017 11:19:32 +0000	39,1925000000	+0,2781
Wed, 19 Jul 2017 03:11:04 +0000	38,9144000000	+0,534
Mon, 17 Jul 2017 02:07:01 +0000	38,3804000000	-0,2136
Sun, 16 Jul 2017 12:10:10 +0000	38,5940000000	+0,3013
Wed, 12 Jul 2017 00:31:41 +0000	38,2927000000	-0,2733
Tue, 11 Jul 2017 17:54:52 +0000	38,5660000000	+0,2287
Mon, 10 Jul 2017 20:09:34 +0000	38,3373000000	+0,0787
Sun, 09 Jul 2017 17:10:36 +0000	38,2586000000	+0,2244
Wed, 05 Jul 2017 01:50:26 +0000	38,0342000000	-0,3553
Thu, 29 Jun 2017 15:38:17 +0000	38,3895000000	+0,5613
Tue, 27 Jun 2017 23:16:45 +0000	37,8282000000	+0,3492
Sat, 24 Jun 2017 20:58:52 +0000	37,4790000000	+0,1246
Thu, 22 Jun 2017 14:22:37 +0000	37,3544000000	+0,276
Wed, 21 Jun 2017 02:41:01 +0000	37,0784000000	-0,077
Sun, 18 Jun 2017 22:57:42 +0000	37,1554000000	-0,0632
Fri, 16 Jun 2017 18:01:44 +0000	37,2186000000	+0,025
Fri, 16 Jun 2017 00:29:36 +0000	37,1936000000	-0,2595
Tue, 13 Jun 2017 20:49:04 +0000	37,4531000000	+0,0494
Sun, 11 Jun 2017 06:13:42 +0000	37,4037000000	0
Sat, 10 Jun 2017 13:06:21 +0000	37,4037000000	-0,3303
Mon, 05 Jun 2017 12:54:44 +0000	37,7340000000	+0,3393
Tue, 30 May 2017 01:24:44 +0000	37,3947000000	+0,0283
Sun, 28 May 2017 23:00:09 +0000	37,3664000000	-0,1837
Wed, 24 May 2017 14:53:00 +0000	37,5501000000	+0,0111
Wed, 24 May 2017 09:41:20 +0000	37,5390000000	+1,0173
Mon, 15 May 2017 03:05:33 +0000	36,5217000000	+0,0785
Thu, 11 May 2017 19:18:56 +0000	36,4432000000	-0,0078
Thu, 11 May 2017 14:12:18 +0000	36,4510000000	+0,0163
Wed, 10 May 2017 19:32:50 +0000	36,4347000000	-0,2748
Fri, 28 Apr 2017 09:34:44 +0000	36,7095000000	+0,196
Mon, 24 Apr 2017 11:10:42 +0000	36,5135000000	+0,6329
Sun, 23 Apr 2017 21:43:37 +0000	35,8806000000	0
Sat, 22 Apr 2017 15:49:30 +0000	35,8806000000	+0,1881
Tue, 18 Apr 2017 00:46:57 +0000	35,6925000000	-0,1056
Sat, 15 Apr 2017 22:17:16 +0000	35,7981000000	+0,1009
Thu, 13 Apr 2017 23:03:17 +0000	35,6972000000	+0,1365
Sun, 09 Apr 2017 03:05:19 +0000	35,5607000000	-0,0989
Fri, 07 Apr 2017 14:42:07 +0000	35,6596000000	+0,0055
Wed, 05 Apr 2017 09:55:06 +0000	35,6541000000	+0,0883
Tue, 04 Apr 2017 03:13:34 +0000	35,5658000000	-0,0915
Mon, 03 Apr 2017 20:49:36 +0000	35,6573000000	-0,2049
Fri, 31 Mar 2017 00:50:04 +0000	35,8622000000	-0,0434
Fri, 17 Mar 2017 08:52:38 +0000	35,9056000000	+0,1098
Thu, 16 Mar 2017 18:22:18 +0000	35,7958000000	-0,0563
Thu, 16 Mar 2017 07:43:04 +0000	35,8521000000	+0,7126
Mon, 13 Mar 2017 18:37:25 +0000	35,1395000000	-0,0534
Thu, 09 Mar 2017 22:53:02 +0000	35,1929000000	+0,0642
Thu, 09 Mar 2017 13:50:13 +0000	35,1287000000	-0,1109
Tue, 07 Mar 2017 14:34:47 +0000	35,2396000000	-0,1778
Sun, 05 Mar 2017 05:45:06 +0000	35,4174000000	+0,1381
Fri, 03 Mar 2017 13:40:36 +0000	35,2793000000	-0,0446
Wed, 01 Mar 2017 19:41:02 +0000	35,3239000000	-0,3088
Tue, 28 Feb 2017 23:40:11 +0000	35,6327000000	+0,087
Tue, 28 Feb 2017 14:57:16 +0000	35,5457000000	-0,1906
Tue, 28 Feb 2017 00:41:49 +0000	35,7363000000	+0,1169
Wed, 22 Feb 2017 16:55:45 +0000	35,6194000000	+0,0158
Fri, 10 Feb 2017 21:43:53 +0000	35,6036000000	-0,2009
Thu, 09 Feb 2017 13:06:30 +0000	35,8045000000	+0,1043
Sat, 04 Feb 2017 08:25:44 +0000	35,7002000000	-0,0751
Fri, 03 Feb 2017 13:30:49 +0000	35,7753000000	+0,0962
Sun, 29 Jan 2017 18:38:03 +0000	35,6791000000	0
Sun, 29 Jan 2017 01:34:14 +0000	35,6791000000	0
Fri, 27 Jan 2017 22:24:30 +0000	35,6791000000	-0,0373
Thu, 26 Jan 2017 15:49:55 +0000	35,7164000000	-0,1971
Wed, 25 Jan 2017 15:37:41 +0000	35,9135000000	+0,2051
Sat, 21 Jan 2017 20:23:06 +0000	35,7084000000	+0,4596
Mon, 16 Jan 2017 11:49:10 +0000	35,2488000000	-0,2353
Sat, 14 Jan 2017 00:25:36 +0000	35,4841000000	+0,2948
Tue, 10 Jan 2017 16:33:38 +0000	35,1893000000	+0,1221
Tue, 10 Jan 2017 08:49:07 +0000	35,0672000000	+0,019
Mon, 09 Jan 2017 12:53:00 +0000	35,0482000000	+0,3876
Sun, 08 Jan 2017 16:05:51 +0000	34,6606000000	-0,2284
Thu, 05 Jan 2017 18:42:55 +0000	34,8890000000	+0,0417
Wed, 04 Jan 2017 15:00:41 +0000	34,8473000000	+0,3682
Wed, 04 Jan 2017 04:18:15 +0000	34,4791000000	-0,0339
Tue, 27 Dec 2016 05:28:00 +0000	34,5130000000	+0,0196
Sat, 24 Dec 2016 22:08:11 +0000	34,4934000000	-0,0233
Fri, 23 Dec 2016 16:34:39 +0000	34,5167000000	+0,0923
Tue, 20 Dec 2016 04:33:10 +0000	34,4244000000	-0,0865
Sun, 18 Dec 2016 23:21:34 +0000	34,5109000000	-0,0144
Fri, 16 Dec 2016 13:57:52 +0000	34,5253000000	-0,4307
Sun, 11 Dec 2016 08:35:03 +0000	34,9560000000	-0,5007
Tue, 06 Dec 2016 18:07:53 +0000	35,4567000000	+0,1835
Tue, 06 Dec 2016 04:05:11 +0000	35,2732000000	+0,4135
Sun, 27 Nov 2016 06:25:25 +0000	34,8597000000	+0,1598
Thu, 24 Nov 2016 22:09:23 +0000	34,6999000000	-0,0238
Thu, 24 Nov 2016 16:49:20 +0000	34,7237000000	-0,2563
Wed, 23 Nov 2016 11:49:00 +0000	34,9800000000	+0,1128
Fri, 18 Nov 2016 20:17:31 +0000	34,8672000000	-0,4064
Thu, 17 Nov 2016 17:39:25 +0000	35,2736000000	-0,3766
Mon, 14 Nov 2016 04:27:45 +0000	35,6502000000	-0,9354
Wed, 09 Nov 2016 08:40:41 +0000	36,5856000000	+0,0093
Sun, 06 Nov 2016 12:34:29 +0000	36,5763000000	0
Sat, 05 Nov 2016 13:44:46 +0000	36,5763000000	+0,0178
Thu, 03 Nov 2016 05:26:02 +0000	36,5585000000	+0,7123
Tue, 25 Oct 2016 18:55:53 +0000	35,8462000000	+0,3373
Fri, 21 Oct 2016 17:34:01 +0000	35,5089000000	-0,3995
Wed, 19 Oct 2016 14:57:36 +0000	35,9084000000	-0,0302
Fri, 14 Oct 2016 05:05:31 +0000	35,9386000000	-0,0673
Thu, 13 Oct 2016 11:03:36 +0000	36,0059000000	-0,4141
Mon, 10 Oct 2016 16:40:55 +0000	36,4200000000	+0,1464
Sat, 08 Oct 2016 20:46:19 +0000	36,2736000000	0
Sat, 08 Oct 2016 03:17:14 +0000	36,2736000000	-0,5899
Tue, 04 Oct 2016 20:23:58 +0000	36,8635000000	-0,1989
Fri, 30 Sep 2016 15:23:53 +0000	37,0624000000	+0,162
Sun, 25 Sep 2016 08:21:47 +0000	36,9004000000	+0,2414
Wed, 21 Sep 2016 02:20:04 +0000	36,6590000000	+0,1334
Sun, 18 Sep 2016 15:55:29 +0000	36,5256000000	-0,1817
Wed, 14 Sep 2016 00:13:27 +0000	36,7073000000	-0,1946
Fri, 09 Sep 2016 09:05:24 +0000	36,9019000000	-0,0262
Fri, 26 Aug 2016 08:16:15 +0000	36,9281000000	-0,0097
Thu, 25 Aug 2016 22:22:11 +0000	36,9378000000	-0,0558
Thu, 25 Aug 2016 10:43:17 +0000	36,9936000000	+0,3882
Thu, 18 Aug 2016 14:41:57 +0000	36,6054000000	+0,1999
Sun, 14 Aug 2016 20:50:11 +0000	36,4055000000	0
Sun, 14 Aug 2016 12:40:02 +0000	36,4055000000	-0,2126
Fri, 29 Jul 2016 19:58:31 +0000	36,6181000000	+0,6412
Tue, 19 Jul 2016 22:27:33 +0000	35,9769000000	-0,195
Tue, 19 Jul 2016 03:04:13 +0000	36,1719000000	-0,0344
Fri, 15 Jul 2016 08:08:12 +0000	36,2063000000	+0,5301
Sun, 10 Jul 2016 23:17:52 +0000	35,6762000000	-0,2689
Sun, 03 Jul 2016 04:21:02 +0000	35,9451000000	-0,7116
Wed, 22 Jun 2016 12:33:20 +0000	36,6567000000	+0,6129
Sat, 18 Jun 2016 07:40:56 +0000	36,0438000000	-0,3643
Sun, 12 Jun 2016 05:54:07 +0000	36,4081000000	-0,6019
Fri, 03 Jun 2016 19:22:32 +0000	37,0100000000	+0,6913
Sun, 29 May 2016 12:11:27 +0000	36,3187000000	-0,1161
Thu, 26 May 2016 12:19:24 +0000	36,4348000000	-0,0236
Wed, 25 May 2016 05:14:26 +0000	36,4584000000	-0,1002
Fri, 20 May 2016 23:08:54 +0000	36,5586000000	+0,0247
Fri, 20 May 2016 11:33:52 +0000	36,5339000000	+0,1994
Thu, 19 May 2016 02:13:49 +0000	36,3345000000	-0,6854
Tue, 10 May 2016 14:17:49 +0000	37,0199000000	-0,0253
Mon, 09 May 2016 17:00:55 +0000	37,0452000000	-0,0434
Mon, 02 May 2016 03:08:44 +0000	37,0886000000	-0,1891
Sat, 30 Apr 2016 17:18:59 +0000	37,2777000000	+0,6192
Sat, 23 Apr 2016 14:44:31 +0000	36,6585000000	0
Sat, 23 Apr 2016 02:54:33 +0000	36,6585000000	-0,2424
Wed, 13 Apr 2016 08:48:38 +0000	36,9009000000	-0,091
Wed, 13 Apr 2016 01:48:20 +0000	36,9919000000	+0,0225
Thu, 07 Apr 2016 18:56:17 +0000	36,9694000000	+0,0958
Mon, 28 Mar 2016 18:09:21 +0000	36,8736000000	+0,1325
Fri, 25 Mar 2016 19:24:06 +0000	36,7411000000	+0,0982
Thu, 24 Mar 2016 01:12:09 +0000	36,6429000000	-0,0156
Wed, 23 Mar 2016 21:33:49 +0000	36,6585000000	+0,1688
Tue, 22 Mar 2016 17:45:42 +0000	36,4897000000	+0,6064
Thu, 17 Mar 2016 00:33:35 +0000	35,8833000000	-0,1768
Tue, 15 Mar 2016 03:28:52 +0000	36,0601000000	-0,0109
Sun, 13 Mar 2016 19:56:23 +0000	36,0710000000	-0,2545
Thu, 10 Mar 2016 16:35:37 +0000	36,3255000000	+0,5976
Mon, 07 Mar 2016 16:50:36 +0000	35,7279000000	+0,0097
Sun, 28 Feb 2016 16:16:18 +0000	35,7182000000	+0,1442
Tue, 23 Feb 2016 13:14:27 +0000	35,5740000000	-0,6739
Mon, 15 Feb 2016 11:33:25 +0000	36,2479000000	+0,0916
Thu, 11 Feb 2016 11:30:03 +0000	36,1563000000	-0,0834
Tue, 09 Feb 2016 16:48:56 +0000	36,2397000000	+0,2617
Mon, 08 Feb 2016 23:25:18 +0000	35,9780000000	-0,0364
Mon, 08 Feb 2016 20:18:56 +0000	36,0144000000	+0,1319
Mon, 08 Feb 2016 16:39:59 +0000	35,8825000000	+0,1056
Mon, 08 Feb 2016 12:29:33 +0000	35,7769000000	+0,057
Sun, 07 Feb 2016 17:34:21 +0000	35,7199000000	0
Sun, 07 Feb 2016 09:42:15 +0000	35,7199000000	0
Sun, 07 Feb 2016 02:59:09 +0000	35,7199000000	0
Sat, 06 Feb 2016 19:20:15 +0000	35,7199000000	+1,0503
Sat, 30 Jan 2016 19:55:42 +0000	34,6696000000	0
Sat, 30 Jan 2016 06:27:54 +0000	34,6696000000	+0,2413
Wed, 27 Jan 2016 00:02:14 +0000	34,4283000000	+0,073
Tue, 26 Jan 2016 10:19:05 +0000	34,3553000000	-0,0859
Mon, 25 Jan 2016 00:58:21 +0000	34,4412000000	-0,2201
Fri, 22 Jan 2016 03:33:32 +0000	34,6613000000	+0,1052
Sun, 17 Jan 2016 19:48:00 +0000	34,5561000000	0
Sat, 16 Jan 2016 02:45:01 +0000	34,5561000000	-0,1219
Fri, 15 Jan 2016 04:01:36 +0000	34,6780000000	+0,133
Sat, 09 Jan 2016 12:55:53 +0000	34,5450000000	+0,2155
Wed, 06 Jan 2016 06:13:21 +0000	34,3295000000	+0,0834
Tue, 05 Jan 2016 13:09:45 +0000	34,2461000000	-0,4663
Sun, 03 Jan 2016 13:11:48 +0000	34,7124000000	-0,0084
Fri, 01 Jan 2016 14:29:08 +0000	34,7208000000	-0,0511
Tue, 29 Dec 2015 09:18:24 +0000	34,7719000000	+0,0569
Sat, 26 Dec 2015 08:59:27 +0000	34,7150000000	+0,0179
Fri, 25 Dec 2015 00:49:33 +0000	34,6971000000	+0,0436
Wed, 23 Dec 2015 19:06:50 +0000	34,6535000000	-0,0132
Mon, 21 Dec 2015 14:52:36 +0000	34,6667000000	+0,1392
Sun, 20 Dec 2015 03:23:17 +0000	34,5275000000	+0,0038
Fri, 18 Dec 2015 06:20:37 +0000	34,5237000000	-0,393
Tue, 15 Dec 2015 16:17:10 +0000	34,9167000000	+0,3227
Thu, 10 Dec 2015 19:02:19 +0000	34,5940000000	-0,2347
Wed, 09 Dec 2015 09:31:51 +0000	34,8287000000	+0,0461
Sun, 06 Dec 2015 17:29:40 +0000	34,7826000000	0
Sat, 05 Dec 2015 00:31:19 +0000	34,7826000000	+0,732
Sun, 29 Nov 2015 16:37:26 +0000	34,0506000000	-0,0365
Fri, 27 Nov 2015 20:58:44 +0000	34,0871000000	+0,0465
Thu, 26 Nov 2015 06:14:40 +0000	34,0406000000	+0,0405
Wed, 25 Nov 2015 14:58:07 +0000	34,0001000000	-0,2027
Sun, 22 Nov 2015 04:08:13 +0000	34,2028000000	-0,3502
Mon, 16 Nov 2015 11:11:54 +0000	34,5530000000	+0,1554
Sun, 15 Nov 2015 20:28:36 +0000	34,3976000000	0
Sat, 14 Nov 2015 15:41:17 +0000	34,3976000000	+0,0465
Fri, 13 Nov 2015 20:10:44 +0000	34,3511000000	-0,0561
Fri, 13 Nov 2015 13:09:24 +0000	34,4072000000	+0,1618
Mon, 09 Nov 2015 20:24:13 +0000	34,2454000000	+0,1217
Sat, 07 Nov 2015 14:46:13 +0000	34,1237000000	0
Sat, 07 Nov 2015 05:14:28 +0000	34,1237000000	-0,8108
Fri, 30 Oct 2015 09:00:22 +0000	34,9345000000	-0,2708
Wed, 28 Oct 2015 17:05:32 +0000	35,2053000000	+0,1408
Tue, 27 Oct 2015 07:11:47 +0000	35,0645000000	+0,0821
Fri, 23 Oct 2015 18:34:45 +0000	34,9824000000	-1,1697
Mon, 19 Oct 2015 06:03:27 +0000	36,1521000000	-0,2596
Thu, 15 Oct 2015 06:05:21 +0000	36,4117000000	+0,1731
Tue, 13 Oct 2015 21:58:18 +0000	36,2386000000	+0,1358
Sun, 11 Oct 2015 16:50:32 +0000	36,1028000000	+0,4391
Wed, 07 Oct 2015 07:39:40 +0000	35,6637000000	-0,1538
Sun, 04 Oct 2015 16:56:02 +0000	35,8175000000	+0,1241
Fri, 02 Oct 2015 11:59:09 +0000	35,6934000000	-0,0859
Thu, 01 Oct 2015 21:19:33 +0000	35,7793000000	+0,1039
Wed, 30 Sep 2015 19:58:27 +0000	35,6754000000	-0,3398
Thu, 24 Sep 2015 15:03:27 +0000	36,0152000000	+0,3661
Wed, 23 Sep 2015 23:48:49 +0000	35,6491000000	+0,2424
Tue, 22 Sep 2015 21:05:25 +0000	35,4067000000	-0,0334
Tue, 22 Sep 2015 15:18:17 +0000	35,4401000000	-0,3716
Thu, 17 Sep 2015 10:04:52 +0000	35,8117000000	-0,0481
Tue, 15 Sep 2015 04:09:18 +0000	35,8598000000	+0,1429
Fri, 11 Sep 2015 23:26:26 +0000	35,7169000000	+0,7465
Thu, 10 Sep 2015 04:03:59 +0000	34,9704000000	-0,0128
Wed, 09 Sep 2015 23:06:53 +0000	34,9832000000	-0,0128
Tue, 08 Sep 2015 21:06:52 +0000	34,9960000000	+0,2276
Tue, 08 Sep 2015 03:45:54 +0000	34,7684000000	+1,243
Wed, 19 Aug 2015 02:21:22 +0000	33,5254000000	-0,2435
Sat, 15 Aug 2015 22:50:52 +0000	33,7689000000	+0,0204
Thu, 13 Aug 2015 05:48:20 +0000	33,7485000000	+0,3453
Mon, 10 Aug 2015 20:21:38 +0000	33,4032000000	+0,2728
Mon, 10 Aug 2015 09:32:24 +0000	33,1304000000	+0,2102
Wed, 05 Aug 2015 20:57:13 +0000	32,9202000000	-0,4273
Sat, 01 Aug 2015 22:04:10 +0000	33,3475000000	0
Sat, 01 Aug 2015 10:54:59 +0000	33,3475000000	0
Fri, 31 Jul 2015 21:54:12 +0000	33,3475000000	+0,104
Sat, 25 Jul 2015 22:47:02 +0000	33,2435000000	+0,0831
Fri, 24 Jul 2015 12:50:23 +0000	33,1604000000	-0,3274
Tue, 14 Jul 2015 08:02:50 +0000	33,4878000000	+0,5887
Mon, 06 Jul 2015 11:14:15 +0000	32,8991000000	-0,2591
Mon, 06 Jul 2015 08:06:42 +0000	33,1582000000	+0,0349
Sun, 05 Jul 2015 17:25:29 +0000	33,1233000000	-1,0639
Mon, 29 Jun 2015 05:28:06 +0000	34,1872000000	+0,473
Mon, 22 Jun 2015 00:02:20 +0000	33,7142000000	0
Sat, 20 Jun 2015 03:52:08 +0000	33,7142000000	+0,2271
Mon, 15 Jun 2015 09:42:06 +0000	33,4871000000	-0,2872
Sat, 13 Jun 2015 18:25:42 +0000	33,7743000000	0
Sat, 13 Jun 2015 07:15:07 +0000	33,7743000000	-0,0299
Thu, 11 Jun 2015 20:41:08 +0000	33,8042000000	+0,2261
Thu, 04 Jun 2015 07:23:20 +0000	33,5781000000	+0,6997
Wed, 27 May 2015 23:39:26 +0000	32,8784000000	-0,1098
Mon, 25 May 2015 19:11:31 +0000	32,9882000000	-0,102
Sun, 24 May 2015 11:19:58 +0000	33,0902000000	0
Sat, 23 May 2015 20:30:56 +0000	33,0902000000	-0,3661
Wed, 20 May 2015 07:28:09 +0000	33,4563000000	-0,7205
Thu, 14 May 2015 21:39:31 +0000	34,1768000000	+0,5351
Tue, 12 May 2015 14:49:06 +0000	33,6417000000	+0,1965
Tue, 12 May 2015 01:57:52 +0000	33,4452000000	-0,1857
Sun, 10 May 2015 21:35:20 +0000	33,6309000000	-0,4526
Wed, 06 May 2015 14:38:45 +0000	34,0835000000	+1,35
Sat, 25 Apr 2015 12:43:10 +0000	32,7335000000	+0,1848
Fri, 24 Apr 2015 14:27:19 +0000	32,5487000000	+0,3995
Tue, 14 Apr 2015 19:14:30 +0000	32,1492000000	-0,0774
Thu, 09 Apr 2015 17:24:21 +0000	32,2266000000	-0,4993
Mon, 30 Mar 2015 02:15:32 +0000	32,7259000000	+0,2947
Sat, 21 Mar 2015 17:34:52 +0000	32,4312000000	+0,1599
Fri, 20 Mar 2015 07:20:48 +0000	32,2713000000	+0,4864
Wed, 18 Mar 2015 10:54:58 +0000	31,7849000000	+0,1667
Fri, 13 Mar 2015 13:18:08 +0000	31,6182000000	-2,583
Mon, 16 Feb 2015 08:37:17 +0000	34,2012000000	+0,0624
Mon, 16 Feb 2015 00:09:01 +0000	34,1388000000	-0,0023
Thu, 12 Feb 2015 20:05:22 +0000	34,1411000000	+0,3166
Sat, 31 Jan 2015 09:49:26 +0000	33,8245000000	+0,6274
Mon, 26 Jan 2015 21:07:14 +0000	33,1971000000	+0,085
Mon, 26 Jan 2015 09:37:48 +0000	33,1121000000	+0,1244
Sun, 25 Jan 2015 22:06:19 +0000	32,9877000000	-1,7681
Tue, 06 Jan 2015 14:17:20 +0000	34,7558000000	-1,103
Thu, 25 Dec 2014 05:37:23 +0000	35,8588000000	-0,5716
Mon, 15 Dec 2014 13:45:28 +0000	36,4304000000	+0,0611
Fri, 12 Dec 2014 18:07:57 +0000	36,3693000000	-0,3264
Thu, 11 Dec 2014 10:15:24 +0000	36,6957000000	+0,3822
Sun, 07 Dec 2014 13:59:52 +0000	36,3135000000	0
Sun, 07 Dec 2014 10:58:06 +0000	36,3135000000	0
Sun, 07 Dec 2014 01:16:53 +0000	36,3135000000	-0,3734
Fri, 05 Dec 2014 00:15:00 +0000	36,6869000000	+0,2366
Wed, 03 Dec 2014 18:33:41 +0000	36,4503000000	-0,2426
Tue, 02 Dec 2014 16:15:29 +0000	36,6929000000	-0,1501
Sat, 29 Nov 2014 06:10:03 +0000	36,8430000000	+0,1492
Mon, 24 Nov 2014 12:26:24 +0000	36,6938000000	-0,3589
Fri, 21 Nov 2014 04:42:15 +0000	37,0527000000	+0,2917
Wed, 12 Nov 2014 17:14:53 +0000	36,7610000000	-0,3752
Sat, 01 Nov 2014 23:53:43 +0000	37,1362000000	-0,4148
Mon, 27 Oct 2014 19:35:50 +0000	37,5510000000	+0,229
Thu, 23 Oct 2014 00:44:25 +0000	37,3220000000	-0,5453
Fri, 17 Oct 2014 06:40:12 +0000	37,8673000000	+0,9029
Sat, 04 Oct 2014 16:18:53 +0000	36,9644000000	-0,4414
Fri, 03 Oct 2014 00:43:42 +0000	37,4058000000	-0,0231
Sun, 28 Sep 2014 09:22:58 +0000	37,4289000000	-0,0058
Fri, 26 Sep 2014 17:38:48 +0000	37,4347000000	-0,602
Mon, 08 Sep 2014 17:45:32 +0000	38,0367000000	-1,091
Sun, 24 Aug 2014 06:49:05 +0000	39,1277000000	-0,0544
Fri, 22 Aug 2014 11:12:15 +0000	39,1821000000	-0,1303
Sun, 17 Aug 2014 11:02:43 +0000	39,3124000000	0
Sat, 16 Aug 2014 05:06:38 +0000	39,3124000000	+0,1479
Fri, 15 Aug 2014 06:10:02 +0000	39,1645000000	-0,024
Wed, 13 Aug 2014 10:16:54 +0000	39,1885000000	-0,0013
Tue, 12 Aug 2014 16:29:50 +0000	39,1898000000	-0,2544
Sat, 02 Aug 2014 12:01:35 +0000	39,4442000000	-0,21
Wed, 30 Jul 2014 04:10:34 +0000	39,6542000000	-0,2176
Tue, 29 Jul 2014 02:14:46 +0000	39,8718000000	+0,0586
Sun, 27 Jul 2014 02:05:29 +0000	39,8132000000	+0,1407
Thu, 17 Jul 2014 07:26:04 +0000	39,6725000000	-0,4842
Fri, 11 Jul 2014 10:41:04 +0000	40,1567000000	-0,2228
Thu, 10 Jul 2014 10:44:25 +0000	40,3795000000	-0,0434
Tue, 08 Jul 2014 15:58:26 +0000	40,4229000000	+0,144
Sun, 22 Jun 2014 16:45:02 +0000	40,2789000000	-0,0789
Fri, 20 Jun 2014 08:14:48 +0000	40,3578000000	+0,1745
Tue, 17 Jun 2014 04:48:36 +0000	40,1833000000	-0,2299
Mon, 09 Jun 2014 10:24:11 +0000	40,4132000000	-0,0886
Fri, 06 Jun 2014 17:23:16 +0000	40,5018000000	+0,0478
Fri, 06 Jun 2014 12:48:35 +0000	40,4540000000	+0,1334
Thu, 05 Jun 2014 09:08:42 +0000	40,3206000000	-0,011
Fri, 30 May 2014 11:52:05 +0000	40,3316000000	+0,0025
Mon, 26 May 2014 03:47:28 +0000	40,3291000000	-0,0075
Sun, 25 May 2014 00:04:29 +0000	40,3366000000	+0,0504
Sun, 18 May 2014 09:10:12 +0000	40,2862000000	-0,6208
Sat, 03 May 2014 10:55:47 +0000	40,9070000000	+0,468
Sun, 20 Apr 2014 00:09:09 +0000	40,4390000000	+0,0481
Mon, 14 Apr 2014 09:47:33 +0000	40,3909000000	+0,0215
Tue, 01 Apr 2014 08:27:36 +0000	40,3694000000	+0,1045
Fri, 28 Mar 2014 22:06:13 +0000	40,2649000000	-0,0057
Tue, 25 Mar 2014 17:17:16 +0000	40,2706000000	+0,1015
Mon, 24 Mar 2014 11:35:10 +0000	40,1691000000	+0,003
Sun, 23 Mar 2014 01:50:20 +0000	40,1661000000	0
Sat, 22 Mar 2014 21:54:43 +0000	40,1661000000	0
Fri, 21 Mar 2014 21:17:53 +0000	40,1661000000	-0,2067
Tue, 18 Mar 2014 18:20:36 +0000	40,3728000000	+0,0467
Mon, 17 Mar 2014 23:44:50 +0000	40,3261000000	+0,0895
Mon, 17 Mar 2014 08:19:52 +0000	40,2366000000	-0,0484
Sat, 15 Mar 2014 06:16:49 +0000	40,2850000000	+0,1237
Tue, 11 Mar 2014 11:30:08 +0000	40,1613000000	-0,1008
Thu, 06 Mar 2014 23:02:22 +0000	40,2621000000	+0,4346
Tue, 04 Mar 2014 23:15:44 +0000	39,8275000000	+0,0898
Tue, 04 Mar 2014 09:21:31 +0000	39,7377000000	-0,3814
Sat, 01 Mar 2014 20:45:46 +0000	40,1191000000	+0,1906
Mon, 10 Feb 2014 17:26:09 +0000	39,9285000000	+0,9112
Fri, 17 Jan 2014 23:31:28 +0000	39,0173000000	-0,4822
Tue, 14 Jan 2014 17:01:26 +0000	39,4995000000	-0,7734
Fri, 27 Dec 2013 18:05:55 +0000	40,2729000000	+0,024
Tue, 17 Dec 2013 17:11:23 +0000	40,2489000000	+0,0257
Sun, 08 Dec 2013 19:34:37 +0000	40,2232000000	+0,1516
Fri, 06 Dec 2013 03:08:59 +0000	40,0716000000	-0,1546
Sat, 30 Nov 2013 10:44:43 +0000	40,2262000000	-0,5173797
Mon, 04 Nov 2013 07:14:39 +0000	40,7435797000	+0,2050275
Sun, 03 Nov 2013 22:51:55 +0000	40,5385522000	0
Fri, 01 Nov 2013 03:57:09 +0000	40,5385522000	+0,4368617
Thu, 17 Oct 2013 18:44:04 +0000	40,1016905000	+0,1845757
Thu, 17 Oct 2013 06:07:47 +0000	39,9171148000	-0,3245901
Tue, 08 Oct 2013 19:11:32 +0000	40,2417049000	+0,1846601
Tue, 01 Oct 2013 18:48:48 +0000	40,0570448000	0
Tue, 01 Oct 2013 01:45:34 +0000	40,0570448000	0
Fri, 27 Sep 2013 22:13:43 +0000	40,0570448000	+0,2129318
Wed, 25 Sep 2013 20:59:23 +0000	39,8441130000	-0,1088593
Mon, 23 Sep 2013 15:44:37 +0000	39,9529723000	-0,1733672
Thu, 19 Sep 2013 02:00:42 +0000	40,1263395000	+0,6760154
Wed, 18 Sep 2013 00:23:59 +0000	39,4503241000	+0,2209894
Fri, 13 Sep 2013 20:57:51 +0000	39,2293347000	-0,1683261
Tue, 10 Sep 2013 14:08:16 +0000	39,3976608000	-0,1972355
Sat, 31 Aug 2013 15:24:04 +0000	39,5948963000	-0,3439254
Tue, 27 Aug 2013 17:19:26 +0000	39,9388217000	+0,4783162
Wed, 14 Aug 2013 07:37:51 +0000	39,4605055000	-0,2621338
Tue, 13 Aug 2013 02:49:14 +0000	39,7226393000	-0,0189056
Wed, 07 Aug 2013 09:33:41 +0000	39,7415449000	+0,20521
Mon, 05 Aug 2013 05:44:38 +0000	39,5363349000	-0,0023697
Sat, 03 Aug 2013 15:17:06 +0000	39,5387046000	+1,5261671
Fri, 05 Jul 2013 01:36:14 +0000	38,0125375000	+0,0476593
Thu, 27 Jun 2013 09:32:37 +0000	37,9648782000	+0,3596965
Wed, 26 Jun 2013 07:01:30 +0000	37,6051817000	+0,4667578
Mon, 24 Jun 2013 12:50:50 +0000	37,1384239000	-0,2775019
Mon, 24 Jun 2013 03:45:22 +0000	37,4159258000	0
Sat, 22 Jun 2013 23:40:45 +0000	37,4159258000	-0,8035989
Wed, 19 Jun 2013 21:47:40 +0000	38,2195247000	+0,7018776
Wed, 29 May 2013 12:39:57 +0000	37,5176471000	+0,1040365
Thu, 16 May 2013 08:37:33 +0000	37,4136106000	-0,7744225
Sat, 27 Apr 2013 11:03:52 +0000	38,1880331000	+0,2242769
Fri, 26 Apr 2013 02:46:34 +0000	37,9637562000	+0,5308493
Sun, 14 Apr 2013 09:39:54 +0000	37,4329069000	-0,0458232
Wed, 10 Apr 2013 14:26:23 +0000	37,4787301000	+0,4503453
Sat, 06 Apr 2013 02:49:29 +0000	37,0283848000	+0,2882164
Fri, 05 Apr 2013 11:16:28 +0000	36,7401684000	-0,0490585
Sun, 31 Mar 2013 17:15:34 +0000	36,7892269000	-1,1958857
Fri, 08 Mar 2013 06:50:05 +0000	37,9851126000	-0,0592356
Sat, 02 Mar 2013 11:17:58 +0000	38,0443482000	-0,2820628
Mon, 25 Feb 2013 10:15:25 +0000	38,3264110000	-0,3319002
Sun, 17 Feb 2013 02:13:36 +0000	38,6583112000	0
Sat, 16 Feb 2013 14:26:30 +0000	38,6583112000	0
Fri, 15 Feb 2013 20:58:15 +0000	38,6583112000	-0,0779984
Wed, 13 Feb 2013 16:32:03 +0000	38,7363096000	+0,2716402
Tue, 12 Feb 2013 01:06:42 +0000	38,4646694000	-0,6090534
Tue, 05 Feb 2013 18:39:17 +0000	39,0737228000	-0,0817762
Sat, 26 Jan 2013 08:07:00 +0000	39,1554990000	+0,9076724
Sat, 12 Jan 2013 02:45:45 +0000	38,2478266000	+0,2049076
Sat, 05 Jan 2013 01:28:23 +0000	38,0429190000	+0,9987485
Tue, 04 Dec 2012 23:22:53 +0000	37,0441705000	-0,3366709
Tue, 04 Dec 2012 04:57:49 +0000	37,3808414000	+0,1443831
Sun, 25 Nov 2012 06:43:55 +0000	37,2364583000	+0,2372386
Fri, 23 Nov 2012 20:52:48 +0000	36,9992197000	0
Fri, 23 Nov 2012 16:41:36 +0000	36,9992197000	+0,0219055
Thu, 22 Nov 2012 17:57:11 +0000	36,9773142000	+0,4388326
Tue, 13 Nov 2012 00:59:53 +0000	36,5384816000	-0,3571536
Sat, 03 Nov 2012 09:34:54 +0000	36,8956352000	-0,3689633
Fri, 02 Nov 2012 00:49:30 +0000	37,2645985000	+0,0905779
Wed, 31 Oct 2012 07:08:51 +0000	37,1740206000	+0,0498504
Wed, 31 Oct 2012 00:35:02 +0000	37,1241702000	+0,2620207
Tue, 30 Oct 2012 09:35:24 +0000	36,8621495000	-0,1890827
Tue, 23 Oct 2012 07:21:18 +0000	37,0512322000	-0,8688104
Sat, 30 Jun 2012 16:00:11 +0000	37,9200426000	+0,2325175
Wed, 27 Jun 2012 12:41:06 +0000	37,6875251000	+1,2897149
Fri, 08 Jun 2012 14:26:30 +0000	36,3978102000	-0,3265396
Mon, 28 May 2012 02:44:42 +0000	36,7243498000	-0,4812577
Sat, 19 May 2012 13:59:07 +0000	37,2056075000	-0,1631019
Thu, 10 May 2012 18:52:03 +0000	37,3687094000	-1,0665151
Sun, 15 Apr 2012 10:13:24 +0000	38,4352245000	-0,5681101
Sun, 01 Apr 2012 11:00:57 +0000	39,0033346000	+1,8672768
Thu, 15 Mar 2012 09:26:07 +0000	37,1360578000	+2,0857708
Thu, 09 Feb 2012 23:51:46 +0000	35,0502870000	+0,6523197
Wed, 08 Feb 2012 01:54:24 +0000	34,3979673000	-0,0271892
Fri, 27 Jan 2012 22:39:27 +0000	34,4251565000	+0,3080322
Tue, 24 Jan 2012 05:33:16 +0000	34,1171243000	+0,8625995
Sun, 08 Jan 2012 08:41:50 +0000	33,2545248000	-1,4189376
Tue, 27 Dec 2011 15:35:10 +0000	34,6734624000	-0,5921946
Fri, 02 Dec 2011 01:03:46 +0000	35,2656570000	+0,2464043
Thu, 24 Nov 2011 00:49:51 +0000	35,0192527000	+0,3717596
Wed, 09 Nov 2011 13:49:50 +0000	34,6474931000	-0,1015978
Tue, 01 Nov 2011 16:43:58 +0000	34,7490909000	-0,235594
Mon, 17 Oct 2011 17:58:47 +0000	34,9846849000	+0,7584341
Sun, 09 Oct 2011 18:13:48 +0000	34,2262508000	-0,9903938
Mon, 19 Sep 2011 17:08:30 +0000	35,2166446000	-0,4583141
Fri, 16 Sep 2011 15:23:27 +0000	35,6749587000	-1,4215779
Thu, 18 Aug 2011 19:24:46 +0000	37,0965366000	0
Thu, 18 Aug 2011 15:12:54 +0000	37,0965366000	+0,4697266
Sun, 14 Aug 2011 21:50:52 +0000	36,6268100000	+0,1318539
Sat, 13 Aug 2011 08:01:49 +0000	36,4949561000	-0,6903022
Wed, 03 Aug 2011 22:12:13 +0000	37,1852583000	0

Обратите внимание, что информация об обменного курса RON в LKR обнавляется каждые 3 часа. Last update was at Wed, 16 May 2018 13:01:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Шри-Ланкийская рупия

Примечание: График курса обмена валют Румынский лей/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Шри-Ланкийская рупия в течение 2477 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.