Обменный курс на сегодня для RON/LTL является RON за LTL, это означает, что с 100 Румынский лей можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или LTL.

RON в LTL обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 21:26:23 +0000	0,7854000000	0
Tue, 27 Mar 2018 16:43:39 +0000	0,7854000000	+0,0152
Wed, 01 Nov 2017 18:35:42 +0000	0,7702000000	+0,0022
Sat, 28 Oct 2017 06:15:17 +0000	0,7680000000	-0,0164
Thu, 26 Oct 2017 06:56:22 +0000	0,7844000000	+0,0038
Tue, 24 Oct 2017 18:22:42 +0000	0,7806000000	-0,0056
Thu, 19 Oct 2017 15:58:52 +0000	0,7862000000	+0,0041
Sat, 07 Oct 2017 14:42:30 +0000	0,7821000000	-0,0018
Thu, 05 Oct 2017 00:16:51 +0000	0,7839000000	+0,0018
Sun, 01 Oct 2017 19:18:41 +0000	0,7821000000	-0,0028
Sun, 01 Oct 2017 15:16:17 +0000	0,7849000000	0
Fri, 29 Sep 2017 20:39:59 +0000	0,7849000000	-0,0075
Mon, 25 Sep 2017 01:38:38 +0000	0,7924000000	-0,0008
Sat, 23 Sep 2017 19:24:13 +0000	0,7932000000	+0,0005
Fri, 22 Sep 2017 20:23:40 +0000	0,7927000000	+0,0011
Fri, 15 Sep 2017 18:30:29 +0000	0,7916000000	+0,0024
Thu, 14 Sep 2017 09:48:04 +0000	0,7892000000	+0,0038
Thu, 07 Sep 2017 23:01:27 +0000	0,7854000000	0
Fri, 01 Sep 2017 16:12:21 +0000	0,7854000000	0
Thu, 31 Aug 2017 15:08:53 +0000	0,7854000000	0
Mon, 28 Aug 2017 09:08:41 +0000	0,7854000000	0
Fri, 25 Aug 2017 18:41:06 +0000	0,7854000000	0
Thu, 24 Aug 2017 22:54:06 +0000	0,7854000000	0
Thu, 24 Aug 2017 06:45:19 +0000	0,7854000000	0
Wed, 23 Aug 2017 23:08:18 +0000	0,7854000000	0
Tue, 22 Aug 2017 06:59:44 +0000	0,7854000000	0
Fri, 18 Aug 2017 22:23:28 +0000	0,7854000000	0
Fri, 18 Aug 2017 01:10:59 +0000	0,7854000000	0
Thu, 17 Aug 2017 09:12:09 +0000	0,7854000000	0
Tue, 15 Aug 2017 21:56:04 +0000	0,7854000000	0
Tue, 15 Aug 2017 16:55:16 +0000	0,7854000000	0
Mon, 14 Aug 2017 22:35:57 +0000	0,7854000000	0
Fri, 11 Aug 2017 03:49:55 +0000	0,7854000000	0
Tue, 08 Aug 2017 02:38:02 +0000	0,7854000000	0
Sat, 05 Aug 2017 08:08:29 +0000	0,7854000000	0
Tue, 01 Aug 2017 18:21:54 +0000	0,7854000000	+0,0072
Thu, 27 Jul 2017 16:37:13 +0000	0,7782000000	+0,0014
Wed, 26 Jul 2017 16:37:49 +0000	0,7768000000	-0,001
Wed, 26 Jul 2017 12:45:15 +0000	0,7778000000	+0,0073
Wed, 19 Jul 2017 07:56:27 +0000	0,7705000000	+0,0042
Sun, 16 Jul 2017 22:17:07 +0000	0,7663000000	+0,0008
Wed, 12 Jul 2017 03:04:59 +0000	0,7655000000	+0,0057
Mon, 10 Jul 2017 05:25:18 +0000	0,7598000000	0
Sun, 09 Jul 2017 09:05:17 +0000	0,7598000000	0
Sat, 08 Jul 2017 00:39:08 +0000	0,7598000000	+0,0058
Wed, 05 Jul 2017 21:14:35 +0000	0,7540000000	+0,0003
Wed, 05 Jul 2017 08:55:39 +0000	0,7537000000	-0,009
Fri, 30 Jun 2017 01:07:19 +0000	0,7627000000	+0,0239
Wed, 21 Jun 2017 13:06:00 +0000	0,7388000000	0
Wed, 21 Jun 2017 09:38:28 +0000	0,7388000000	+0,0005
Wed, 21 Jun 2017 04:39:36 +0000	0,7383000000	-0,0022
Tue, 20 Jun 2017 05:52:31 +0000	0,7405000000	-0,0037
Sat, 17 Jun 2017 13:02:07 +0000	0,7442000000	-0,0039
Sun, 11 Jun 2017 13:07:00 +0000	0,7481000000	0
Sat, 10 Jun 2017 13:06:24 +0000	0,7481000000	-0,0049
Sat, 03 Jun 2017 04:33:18 +0000	0,7530000000	+0,0085
Wed, 31 May 2017 05:46:00 +0000	0,7445000000	-0,0048
Wed, 24 May 2017 11:10:47 +0000	0,7493000000	+0,0005
Mon, 22 May 2017 01:34:30 +0000	0,7488000000	+0,0047
Fri, 19 May 2017 07:55:28 +0000	0,7441000000	+0,0012
Wed, 17 May 2017 13:24:36 +0000	0,7429000000	+0,0071
Tue, 16 May 2017 01:31:00 +0000	0,7358000000	+0,0029
Sat, 13 May 2017 05:08:50 +0000	0,7329000000	-0,004
Mon, 08 May 2017 00:41:43 +0000	0,7369000000	0
Fri, 05 May 2017 23:00:44 +0000	0,7369000000	+0,0004
Thu, 04 May 2017 19:58:00 +0000	0,7365000000	+0,006
Thu, 04 May 2017 05:58:26 +0000	0,7305000000	-0,0017
Mon, 01 May 2017 19:43:55 +0000	0,7322000000	-0,0002
Sun, 30 Apr 2017 17:40:58 +0000	0,7324000000	0
Sat, 29 Apr 2017 20:33:05 +0000	0,7324000000	0
Fri, 28 Apr 2017 21:31:59 +0000	0,7324000000	+0,0118
Sat, 22 Apr 2017 14:37:45 +0000	0,7206000000	+0,0052
Mon, 17 Apr 2017 23:48:47 +0000	0,7154000000	-0,0004
Mon, 17 Apr 2017 11:06:19 +0000	0,7158000000	-0,0005
Tue, 11 Apr 2017 23:26:07 +0000	0,7163000000	10
Mon, 10 Apr 2017 15:56:49 +0000	0,7164000000	+0,0021
Sun, 09 Apr 2017 02:35:41 +0000	0,7143000000	-0,0016
Wed, 05 Apr 2017 09:55:08 +0000	0,7159000000	+0,0003
Tue, 04 Apr 2017 15:49:25 +0000	0,7156000000	+0,0014
Mon, 03 Apr 2017 11:35:23 +0000	0,7142000000	+0,001
Sat, 01 Apr 2017 10:48:47 +0000	0,7132000000	-0,0022
Fri, 31 Mar 2017 00:50:06 +0000	0,7154000000	-0,0126
Mon, 27 Mar 2017 16:46:35 +0000	0,7280000000	+0,0046
Sat, 25 Mar 2017 10:13:27 +0000	0,7234000000	+0,0042
Fri, 17 Mar 2017 08:52:39 +0000	0,7192000000	+0,0056
Wed, 15 Mar 2017 09:44:28 +0000	0,7136000000	+0,0003
Tue, 14 Mar 2017 03:46:47 +0000	0,7133000000	+0,0057
Thu, 09 Mar 2017 07:40:58 +0000	0,7076000000	-0,0005
Wed, 08 Mar 2017 15:36:52 +0000	0,7081000000	-0,0011
Tue, 07 Mar 2017 19:14:29 +0000	0,7092000000	10
Tue, 07 Mar 2017 14:34:48 +0000	0,7093000000	-0,0054
Tue, 28 Feb 2017 14:57:21 +0000	0,7147000000	+0,002
Sun, 26 Feb 2017 18:08:14 +0000	0,7127000000	-0,0012
Thu, 23 Feb 2017 21:07:15 +0000	0,7139000000	+0,0024
Tue, 21 Feb 2017 15:37:01 +0000	0,7115000000	-0,0031
Sun, 19 Feb 2017 15:43:39 +0000	0,7146000000	0
Sun, 19 Feb 2017 10:30:52 +0000	0,7146000000	0
Sat, 18 Feb 2017 08:36:18 +0000	0,7146000000	-0,0041
Tue, 14 Feb 2017 09:58:53 +0000	0,7187000000	-0,006
Wed, 08 Feb 2017 05:35:51 +0000	0,7247000000	-0,0027
Mon, 06 Feb 2017 19:42:48 +0000	0,7274000000	+0,0013
Mon, 06 Feb 2017 11:45:49 +0000	0,7261000000	+10
Fri, 03 Feb 2017 20:33:14 +0000	0,7260000000	+10
Thu, 02 Feb 2017 09:03:26 +0000	0,7259000000	+0,0021
Sun, 29 Jan 2017 18:38:06 +0000	0,7238000000	0
Sun, 29 Jan 2017 01:34:17 +0000	0,7238000000	0
Sat, 28 Jan 2017 17:47:32 +0000	0,7238000000	0
Sat, 28 Jan 2017 13:08:19 +0000	0,7238000000	+0,0003
Fri, 27 Jan 2017 04:24:14 +0000	0,7235000000	-0,0058
Thu, 26 Jan 2017 02:07:56 +0000	0,7293000000	+0,0031
Sat, 21 Jan 2017 23:14:50 +0000	0,7262000000	+0,0052
Tue, 10 Jan 2017 06:32:40 +0000	0,7210000000	+0,0069
Mon, 09 Jan 2017 12:53:02 +0000	0,7141000000	+0,001
Sun, 08 Jan 2017 10:37:44 +0000	0,7131000000	0
Sat, 07 Jan 2017 04:22:07 +0000	0,7131000000	-0,0053
Thu, 05 Jan 2017 23:42:04 +0000	0,7184000000	+0,0036
Thu, 05 Jan 2017 15:10:25 +0000	0,7148000000	+0,0086
Sun, 01 Jan 2017 18:51:45 +0000	0,7062000000	-0,0043
Sun, 01 Jan 2017 12:17:09 +0000	0,7105000000	0
Sat, 31 Dec 2016 14:55:48 +0000	0,7105000000	-0,0022
Fri, 30 Dec 2016 00:00:30 +0000	0,7127000000	+0,0087
Tue, 27 Dec 2016 15:21:34 +0000	0,7040000000	+0,0006
Tue, 27 Dec 2016 05:28:02 +0000	0,7034000000	+0,0012
Sat, 24 Dec 2016 22:08:18 +0000	0,7022000000	-0,0003
Tue, 20 Dec 2016 05:31:58 +0000	0,7025000000	-0,0048
Sun, 18 Dec 2016 23:21:36 +0000	0,7073000000	-0,0089
Mon, 12 Dec 2016 04:04:20 +0000	0,7162000000	-0,0141
Wed, 07 Dec 2016 16:17:22 +0000	0,7303000000	+0,0063
Fri, 02 Dec 2016 05:25:16 +0000	0,7240000000	+0,0059
Thu, 01 Dec 2016 10:42:30 +0000	0,7181000000	+0,0019
Sun, 27 Nov 2016 06:25:27 +0000	0,7162000000	+0,0006
Wed, 23 Nov 2016 18:56:19 +0000	0,7156000000	-0,0029
Mon, 21 Nov 2016 16:02:37 +0000	0,7185000000	-0,0381
Sat, 05 Nov 2016 22:08:16 +0000	0,7566000000	0
Sat, 05 Nov 2016 13:44:49 +0000	0,7566000000	+0,0104
Tue, 01 Nov 2016 11:44:35 +0000	0,7462000000	+0,0065
Tue, 25 Oct 2016 18:55:57 +0000	0,7397000000	+0,003
Sat, 22 Oct 2016 02:13:12 +0000	0,7367000000	-0,006
Sat, 15 Oct 2016 18:05:21 +0000	0,7427000000	-0,0046
Thu, 13 Oct 2016 11:03:42 +0000	0,7473000000	-0,0116
Sun, 09 Oct 2016 08:13:05 +0000	0,7589000000	0
Sat, 08 Oct 2016 16:05:00 +0000	0,7589000000	0
Sat, 08 Oct 2016 03:17:16 +0000	0,7589000000	-0,0112
Mon, 03 Oct 2016 11:10:03 +0000	0,7701000000	-0,0013
Tue, 27 Sep 2016 11:02:26 +0000	0,7714000000	+0,0032
Thu, 22 Sep 2016 01:39:38 +0000	0,7682000000	+0,0022
Sun, 18 Sep 2016 15:55:33 +0000	0,7660000000	-0,0038
Wed, 14 Sep 2016 00:13:29 +0000	0,7698000000	-0,0045
Fri, 26 Aug 2016 08:16:17 +0000	0,7743000000	+0,0019
Wed, 24 Aug 2016 08:03:59 +0000	0,7724000000	+10
Thu, 18 Aug 2016 14:41:59 +0000	0,7723000000	+0,0075
Sun, 14 Aug 2016 20:50:20 +0000	0,7648000000	+0,0123
Tue, 19 Jul 2016 22:27:44 +0000	0,7525000000	-0,0047
Tue, 19 Jul 2016 03:04:27 +0000	0,7572000000	+0,0027
Mon, 18 Jul 2016 06:53:40 +0000	0,7545000000	-0,0038
Fri, 15 Jul 2016 08:08:21 +0000	0,7583000000	-0,0118
Mon, 27 Jun 2016 03:36:26 +0000	0,7701000000	0
Wed, 22 Jun 2016 12:33:31 +0000	0,7701000000	0
Tue, 21 Jun 2016 11:10:29 +0000	0,7701000000	0
Sun, 12 Jun 2016 05:54:10 +0000	0,7701000000	0
Tue, 07 Jun 2016 04:59:22 +0000	0,7701000000	0
Mon, 06 Jun 2016 17:28:12 +0000	0,7701000000	0
Fri, 03 Jun 2016 19:22:34 +0000	0,7701000000	0
Sun, 29 May 2016 12:11:30 +0000	0,7701000000	0
Mon, 23 May 2016 02:14:47 +0000	0,7701000000	0
Fri, 20 May 2016 23:08:56 +0000	0,7701000000	0
Sun, 15 May 2016 19:27:33 +0000	0,7701000000	0
Sat, 14 May 2016 19:17:26 +0000	0,7701000000	0
Mon, 09 May 2016 17:00:57 +0000	0,7701000000	0
Mon, 02 May 2016 03:08:48 +0000	0,7701000000	0
Mon, 25 Apr 2016 10:33:11 +0000	0,7701000000	0
Sat, 23 Apr 2016 14:44:36 +0000	0,7701000000	0
Wed, 13 Apr 2016 11:14:09 +0000	0,7701000000	0
Fri, 08 Apr 2016 04:04:11 +0000	0,7701000000	0
Sat, 02 Apr 2016 17:57:13 +0000	0,7701000000	0
Fri, 25 Mar 2016 19:51:02 +0000	0,7701000000	0
Thu, 24 Mar 2016 01:12:11 +0000	0,7701000000	0
Sun, 20 Mar 2016 15:29:25 +0000	0,7701000000	0
Sun, 13 Mar 2016 19:56:28 +0000	0,7701000000	0
Sat, 12 Mar 2016 13:18:30 +0000	0,7701000000	0
Thu, 10 Mar 2016 16:35:40 +0000	0,7701000000	0
Mon, 07 Mar 2016 23:20:16 +0000	0,7701000000	0
Sun, 21 Feb 2016 15:16:07 +0000	0,7701000000	0
Wed, 17 Feb 2016 22:57:58 +0000	0,7701000000	0
Wed, 17 Feb 2016 16:36:53 +0000	0,7701000000	0
Mon, 15 Feb 2016 00:46:12 +0000	0,7701000000	0
Fri, 12 Feb 2016 02:35:10 +0000	0,7701000000	0
Wed, 10 Feb 2016 18:38:06 +0000	0,7701000000	0
Sun, 17 Jan 2016 19:48:02 +0000	0,7701000000	0
Fri, 15 Jan 2016 02:43:34 +0000	0,7701000000	0
Sun, 10 Jan 2016 02:20:35 +0000	0,7701000000	0
Sat, 09 Jan 2016 17:58:33 +0000	0,7701000000	0
Fri, 08 Jan 2016 20:24:17 +0000	0,7701000000	0
Thu, 07 Jan 2016 03:31:40 +0000	0,7701000000	0
Tue, 05 Jan 2016 21:48:25 +0000	0,7701000000	0
Mon, 04 Jan 2016 10:08:46 +0000	0,7701000000	0
Wed, 30 Dec 2015 00:52:37 +0000	0,7701000000	0
Mon, 21 Dec 2015 14:52:40 +0000	0,7701000000	0
Thu, 17 Dec 2015 15:24:31 +0000	0,7701000000	0
Sat, 12 Dec 2015 13:17:14 +0000	0,7701000000	0
Wed, 09 Dec 2015 09:31:53 +0000	0,7701000000	0
Sat, 05 Dec 2015 13:16:39 +0000	0,7701000000	0
Sat, 05 Dec 2015 00:22:00 +0000	0,7701000000	0
Fri, 27 Nov 2015 20:58:47 +0000	0,7701000000	0
Thu, 26 Nov 2015 09:42:40 +0000	0,7701000000	0
Thu, 26 Nov 2015 06:14:48 +0000	0,7701000000	0
Tue, 24 Nov 2015 22:02:55 +0000	0,7701000000	0
Mon, 16 Nov 2015 21:10:50 +0000	0,7701000000	0
Sat, 14 Nov 2015 07:01:26 +0000	0,7701000000	0
Thu, 12 Nov 2015 21:49:16 +0000	0,7701000000	0
Wed, 11 Nov 2015 04:40:25 +0000	0,7701000000	0
Mon, 09 Nov 2015 15:18:12 +0000	0,7701000000	0
Sat, 07 Nov 2015 19:11:51 +0000	0,7701000000	0
Sat, 07 Nov 2015 14:46:15 +0000	0,7701000000	0
Tue, 03 Nov 2015 09:54:22 +0000	0,7701000000	0
Sun, 01 Nov 2015 03:27:28 +0000	0,7701000000	0
Fri, 30 Oct 2015 12:25:18 +0000	0,7701000000	0
Tue, 27 Oct 2015 07:11:50 +0000	0,7701000000	0
Sun, 25 Oct 2015 12:26:13 +0000	0,7701000000	0
Tue, 20 Oct 2015 08:29:53 +0000	0,7701000000	0
Sun, 18 Oct 2015 07:57:45 +0000	0,7701000000	0
Tue, 13 Oct 2015 21:23:25 +0000	0,7701000000	0
Mon, 12 Oct 2015 04:18:39 +0000	0,7701000000	0
Sun, 11 Oct 2015 10:22:51 +0000	0,7701000000	0
Sun, 11 Oct 2015 03:26:25 +0000	0,7701000000	0
Mon, 05 Oct 2015 21:34:03 +0000	0,7701000000	0
Fri, 02 Oct 2015 11:59:11 +0000	0,7701000000	0
Thu, 01 Oct 2015 05:20:20 +0000	0,7701000000	0
Mon, 28 Sep 2015 23:09:31 +0000	0,7701000000	0
Mon, 28 Sep 2015 19:04:23 +0000	0,7701000000	0
Sat, 19 Sep 2015 23:30:08 +0000	0,7701000000	0
Sat, 19 Sep 2015 11:38:56 +0000	0,7701000000	0
Thu, 10 Sep 2015 03:42:55 +0000	0,7701000000	0
Sat, 29 Aug 2015 02:22:49 +0000	0,7701000000	0
Fri, 28 Aug 2015 09:29:20 +0000	0,7701000000	0
Thu, 20 Aug 2015 12:41:36 +0000	0,7701000000	0
Wed, 19 Aug 2015 01:24:55 +0000	0,7701000000	0
Fri, 14 Aug 2015 08:16:01 +0000	0,7701000000	0
Thu, 13 Aug 2015 04:52:43 +0000	0,7701000000	0
Thu, 06 Aug 2015 11:34:44 +0000	0,7701000000	0
Sun, 02 Aug 2015 12:30:49 +0000	0,7701000000	0
Fri, 31 Jul 2015 07:23:51 +0000	0,7701000000	0
Sun, 26 Jul 2015 16:18:53 +0000	0,7701000000	0
Wed, 22 Jul 2015 18:06:15 +0000	0,7701000000	0
Mon, 20 Jul 2015 09:40:48 +0000	0,7701000000	0
Mon, 20 Jul 2015 04:31:42 +0000	0,7701000000	0
Sun, 19 Jul 2015 19:41:44 +0000	0,7701000000	0
Fri, 17 Jul 2015 01:20:29 +0000	0,7701000000	0
Thu, 16 Jul 2015 00:39:12 +0000	0,7701000000	-0,0002
Tue, 14 Jul 2015 08:02:53 +0000	0,7703000000	+0,0002
Mon, 06 Jul 2015 02:25:49 +0000	0,7701000000	0
Thu, 02 Jul 2015 14:58:38 +0000	0,7701000000	0
Thu, 02 Jul 2015 11:30:31 +0000	0,7701000000	0
Wed, 01 Jul 2015 02:02:54 +0000	0,7701000000	+0,0019
Sun, 21 Jun 2015 15:17:04 +0000	0,7682000000	-0,0015
Thu, 18 Jun 2015 19:19:48 +0000	0,7697000000	-0,0026
Sat, 13 Jun 2015 18:25:39 +0000	0,7723000000	+0,0005
Tue, 09 Jun 2015 03:51:59 +0000	0,7718000000	-0,0005
Mon, 08 Jun 2015 06:27:26 +0000	0,7723000000	+0,0527
Mon, 01 Jun 2015 15:16:57 +0000	0,7196000000	-0,0378
Sat, 16 May 2015 16:09:09 +0000	0,7574000000	+0,0175
Sun, 10 May 2015 21:38:44 +0000	0,7399000000	0
Sat, 09 May 2015 16:43:54 +0000	0,7399000000	-0,0113
Thu, 07 May 2015 09:18:05 +0000	0,7512000000	+0,0284
Sat, 25 Apr 2015 18:13:32 +0000	0,7228000000	+0,0041
Fri, 24 Apr 2015 14:27:27 +0000	0,7187000000	+0,013
Thu, 16 Apr 2015 08:28:44 +0000	0,7057000000	-0,004
Thu, 16 Apr 2015 04:24:29 +0000	0,7097000000	+0,0039
Sat, 11 Apr 2015 03:50:42 +0000	0,7058000000	-0,0349
Sat, 28 Feb 2015 15:28:27 +0000	0,7407000000	-0,0089
Wed, 18 Feb 2015 13:27:17 +0000	0,7496000000	-0,0029
Sun, 15 Feb 2015 17:29:30 +0000	0,7525000000	+0,0051
Sat, 31 Jan 2015 09:49:31 +0000	0,7474000000	-0,0019
Fri, 30 Jan 2015 02:39:27 +0000	0,7493000000	+0,0076
Tue, 27 Jan 2015 12:53:09 +0000	0,7417000000	-0,0099
Tue, 20 Jan 2015 16:24:21 +0000	0,7516000000	-0,0024
Sun, 18 Jan 2015 05:13:23 +0000	0,7540000000	+0,0017
Fri, 16 Jan 2015 19:04:21 +0000	0,7523000000	-0,0181
Mon, 12 Jan 2015 07:32:30 +0000	0,7704000000	+0,0014
Thu, 08 Jan 2015 07:53:03 +0000	0,7690000000	+0,0013
Wed, 07 Jan 2015 15:46:32 +0000	0,7677000000	-0,0024
Sat, 03 Jan 2015 13:35:18 +0000	0,7701000000	0
Sat, 03 Jan 2015 01:42:51 +0000	0,7701000000	-0,0022
Fri, 02 Jan 2015 02:21:46 +0000	0,7723000000	+0,0022
Tue, 30 Dec 2014 20:09:28 +0000	0,7701000000	-0,0039
Fri, 26 Dec 2014 05:55:00 +0000	0,7740000000	+0,0028
Thu, 18 Dec 2014 06:31:02 +0000	0,7712000000	-0,0003
Thu, 18 Dec 2014 01:15:40 +0000	0,7715000000	+0,0024
Mon, 15 Dec 2014 02:09:26 +0000	0,7691000000	-0,0083
Sat, 22 Nov 2014 05:22:33 +0000	0,7774000000	+0,0007
Wed, 19 Nov 2014 18:08:18 +0000	0,7767000000	-0,0018
Tue, 18 Nov 2014 20:59:58 +0000	0,7785000000	-0,0016
Mon, 17 Nov 2014 06:00:46 +0000	0,7801000000	+0,0009
Wed, 12 Nov 2014 17:14:55 +0000	0,7792000000	-0,0007
Tue, 11 Nov 2014 11:27:14 +0000	0,7799000000	-0,0033
Sat, 01 Nov 2014 23:53:46 +0000	0,7832000000	+0,0013
Thu, 16 Oct 2014 22:33:56 +0000	0,7819000000	+0,0006
Thu, 16 Oct 2014 11:55:47 +0000	0,7813000000	-0,0019
Sat, 11 Oct 2014 13:59:51 +0000	0,7832000000	+0,0069
Sat, 04 Oct 2014 16:57:03 +0000	0,7763000000	0
Sat, 04 Oct 2014 06:04:30 +0000	0,7763000000	-0,007
Thu, 02 Oct 2014 05:26:22 +0000	0,7833000000	+0,0004
Tue, 30 Sep 2014 08:30:18 +0000	0,7829000000	+0,0012
Fri, 26 Sep 2014 17:39:46 +0000	0,7817000000	-0,0027
Tue, 23 Sep 2014 01:33:48 +0000	0,7844000000	+0,0035
Tue, 09 Sep 2014 17:17:23 +0000	0,7809000000	-0,0037
Mon, 08 Sep 2014 05:12:47 +0000	0,7846000000	+10
Sat, 06 Sep 2014 07:07:59 +0000	0,7845000000	+0,0008
Sun, 31 Aug 2014 11:23:04 +0000	0,7837000000	-0,0018
Wed, 27 Aug 2014 01:24:06 +0000	0,7855000000	+0,0017
Sun, 24 Aug 2014 13:30:03 +0000	0,7838000000	0
Sun, 24 Aug 2014 08:12:50 +0000	0,7838000000	+0,0053
Thu, 14 Aug 2014 14:25:59 +0000	0,7785000000	+0,0003
Wed, 13 Aug 2014 10:16:59 +0000	0,7782000000	+0,0007
Tue, 12 Aug 2014 02:56:14 +0000	0,7775000000	0
Thu, 07 Aug 2014 03:59:11 +0000	0,7775000000	-0,0002
Tue, 05 Aug 2014 22:29:08 +0000	0,7777000000	-0,0069
Wed, 30 Jul 2014 21:23:51 +0000	0,7846000000	-0,002
Mon, 28 Jul 2014 08:24:47 +0000	0,7866000000	+0,0024
Fri, 25 Jul 2014 01:19:36 +0000	0,7842000000	+0,007
Fri, 18 Jul 2014 02:31:53 +0000	0,7772000000	-0,0096
Sat, 28 Jun 2014 00:13:11 +0000	0,7868000000	+0,0005
Thu, 19 Jun 2014 01:02:49 +0000	0,7863000000	+0,0014
Wed, 18 Jun 2014 13:34:11 +0000	0,7849000000	-0,0018
Sun, 15 Jun 2014 01:32:44 +0000	0,7867000000	0
Sat, 14 Jun 2014 14:28:02 +0000	0,7867000000	0
Sat, 14 Jun 2014 04:50:22 +0000	0,7867000000	+0,0007
Fri, 06 Jun 2014 12:11:20 +0000	0,7860000000	+0,0008
Thu, 05 Jun 2014 09:08:44 +0000	0,7852000000	+0,0003
Thu, 05 Jun 2014 00:55:33 +0000	0,7849000000	+0,0015
Sun, 25 May 2014 00:04:33 +0000	0,7834000000	+0,0043
Sun, 18 May 2014 08:08:58 +0000	0,7791000000	+0,0004
Sat, 10 May 2014 12:01:34 +0000	0,7787000000	0
Fri, 09 May 2014 08:28:52 +0000	0,7787000000	+0,0062
Mon, 14 Apr 2014 10:44:57 +0000	0,7725000000	-0,001
Sat, 29 Mar 2014 15:22:42 +0000	0,7735000000	+0,0021
Wed, 26 Mar 2014 22:50:50 +0000	0,7714000000	+0,0063
Mon, 17 Mar 2014 08:20:03 +0000	0,7651000000	-0,0009
Sat, 15 Mar 2014 22:36:18 +0000	0,7660000000	0
Sat, 15 Mar 2014 02:58:28 +0000	0,7660000000	-0,0014
Mon, 10 Mar 2014 17:17:00 +0000	0,7674000000	+10
Sun, 09 Mar 2014 15:15:37 +0000	0,7673000000	+0,0013
Tue, 04 Mar 2014 23:15:47 +0000	0,7660000000	+0,0004
Tue, 04 Mar 2014 16:34:48 +0000	0,7656000000	+0,001
Mon, 03 Mar 2014 09:15:26 +0000	0,7646000000	-0,002
Fri, 28 Feb 2014 23:34:41 +0000	0,7666000000	+0,0035
Thu, 20 Feb 2014 13:36:13 +0000	0,7631000000	-0,0094
Mon, 10 Feb 2014 17:41:05 +0000	0,7725000000	+0,0015
Fri, 07 Feb 2014 21:47:24 +0000	0,7710000000	-0,0025
Fri, 07 Feb 2014 01:47:10 +0000	0,7735000000	+0,0127
Fri, 10 Jan 2014 09:37:15 +0000	0,7608000000	-0,007
Tue, 07 Jan 2014 10:03:27 +0000	0,7678000000	-0,0007
Sun, 05 Jan 2014 09:27:43 +0000	0,7685000000	-0,0011
Thu, 02 Jan 2014 22:07:40 +0000	0,7696000000	-0,002
Tue, 31 Dec 2013 11:19:03 +0000	0,7716000000	-0,0008
Fri, 27 Dec 2013 18:07:29 +0000	0,7724000000	-0,0023
Wed, 25 Dec 2013 14:20:14 +0000	0,7747000000	+0,0043
Sun, 22 Dec 2013 10:56:03 +0000	0,7704000000	-0,0019
Tue, 17 Dec 2013 17:11:26 +0000	0,7723000000	-0,0029
Thu, 12 Dec 2013 13:00:29 +0000	0,7752000000	-0,0004
Tue, 10 Dec 2013 15:44:47 +0000	0,7756000000	+0,0006
Sun, 08 Dec 2013 19:40:07 +0000	0,7750000000	-0,0035
Mon, 02 Dec 2013 11:17:43 +0000	0,7785000000	+0,000363036
Mon, 04 Nov 2013 19:57:15 +0000	0,7781369640	+0,003611173
Sun, 03 Nov 2013 20:02:53 +0000	0,7745257910	+0,000931176
Mon, 14 Oct 2013 16:12:55 +0000	0,7735946150	-0,007228035
Tue, 08 Oct 2013 19:11:34 +0000	0,7808226500	+0,006273946
Wed, 02 Oct 2013 20:34:05 +0000	0,7745487040	0
Mon, 30 Sep 2013 17:18:06 +0000	0,7745487040	0
Fri, 27 Sep 2013 22:13:50 +0000	0,7745487040	0
Thu, 26 Sep 2013 21:18:11 +0000	0,7745487040	+0,002409086
Mon, 23 Sep 2013 15:44:43 +0000	0,7721396180	+0,001389924
Fri, 13 Sep 2013 20:02:44 +0000	0,7707496940	-0,007993232
Sat, 31 Aug 2013 17:37:40 +0000	0,7787429260	+0,001284295
Wed, 28 Aug 2013 11:51:38 +0000	0,7774586310	-0,001523286
Sun, 25 Aug 2013 15:29:07 +0000	0,7789819170	0
Sat, 24 Aug 2013 11:38:47 +0000	0,7789819170	-0,001516939
Wed, 14 Aug 2013 08:00:33 +0000	0,7804988560	-0,001948774
Tue, 13 Aug 2013 02:49:15 +0000	0,7824476300	+0,001705487
Mon, 15 Jul 2013 19:32:46 +0000	0,7807421430	+0,002732408
Fri, 05 Jul 2013 01:36:17 +0000	0,7780097350	+0,007764442
Wed, 26 Jun 2013 09:41:56 +0000	0,7702452930	+0,008668853
Tue, 25 Jun 2013 02:58:03 +0000	0,7615764400	+0,00266422
Mon, 24 Jun 2013 12:40:34 +0000	0,7589122200	-0,000636775
Mon, 24 Jun 2013 03:46:01 +0000	0,7595489950	-0,001670675
Fri, 07 Jun 2013 01:39:20 +0000	0,7612196700	-0,01320793
Thu, 06 Jun 2013 03:10:05 +0000	0,7744276000	-0,02054497
Sat, 27 Apr 2013 18:08:06 +0000	0,7949725700	+0,006988346
Sun, 14 Apr 2013 09:39:55 +0000	0,7879842240	+0,000845452
Wed, 10 Apr 2013 14:26:23 +0000	0,7871387720	+0,004805358
Sun, 07 Apr 2013 19:12:14 +0000	0,7823334140	+0,000466312
Fri, 29 Mar 2013 15:44:32 +0000	0,7818671020	+0,00022544
Tue, 19 Mar 2013 00:23:54 +0000	0,7816416620	-0,004518084
Mon, 18 Mar 2013 02:15:19 +0000	0,7861597460	+0,000185532
Fri, 15 Mar 2013 00:59:21 +0000	0,7859742140	-0,005828052
Sat, 02 Mar 2013 18:18:25 +0000	0,7918022660	0
Sat, 02 Mar 2013 11:58:54 +0000	0,7918022660	+0,003816036
Sat, 16 Feb 2013 14:25:25 +0000	0,7879862300	0
Fri, 15 Feb 2013 20:57:55 +0000	0,7879862300	+0,001139029
Wed, 13 Feb 2013 16:32:02 +0000	0,7868472010	+0,002037367
Wed, 13 Feb 2013 02:52:46 +0000	0,7848098340	+0,000392616
Tue, 12 Feb 2013 01:06:36 +0000	0,7844172180	-0,004008008
Wed, 06 Feb 2013 09:05:59 +0000	0,7884252260	-0,001301794
Sat, 26 Jan 2013 08:07:12 +0000	0,7897270200	-0,000705059
Sat, 12 Jan 2013 02:45:45 +0000	0,7904320790	+0,006505538
Tue, 08 Jan 2013 13:20:15 +0000	0,7839265410	+0,022710727
Sat, 17 Nov 2012 06:36:01 +0000	0,7612158140	-0,001780842
Mon, 12 Nov 2012 11:22:35 +0000	0,7629966560	3,7227
Mon, 12 Nov 2012 01:06:19 +0000	0,7630338830	0
Sun, 11 Nov 2012 09:32:48 +0000	0,7630338830	0
Sat, 10 Nov 2012 06:25:47 +0000	0,7630338830	+0,002530134
Wed, 07 Nov 2012 19:10:15 +0000	0,7605037490	+0,006686393
Sun, 21 Oct 2012 06:32:26 +0000	0,7538173560	-0,018964039
Thu, 30 Aug 2012 06:35:50 +0000	0,7727813950	-0,00053775
Tue, 28 Aug 2012 23:38:17 +0000	0,7733191450	+0,016111045
Sun, 15 Jul 2012 13:34:24 +0000	0,7572081000	-0,020115203
Wed, 27 Jun 2012 12:55:02 +0000	0,7773233030	+0,004984017
Sat, 16 Jun 2012 22:03:09 +0000	0,7723392860	-0,004719174
Sun, 20 May 2012 09:42:25 +0000	0,7770584600	-0,010053454
Fri, 27 Apr 2012 21:16:21 +0000	0,7871119140	-0,001756262
Sat, 14 Apr 2012 11:09:14 +0000	0,7888681760	-0,001688026
Sun, 08 Apr 2012 14:09:06 +0000	0,7905562020	+0,002913104
Sun, 01 Apr 2012 08:48:18 +0000	0,7876430980	-0,002293081
Wed, 28 Mar 2012 01:33:12 +0000	0,7899361790	+0,00017126
Fri, 23 Mar 2012 00:05:58 +0000	0,7897649190	-0,000933308
Wed, 14 Mar 2012 07:09:08 +0000	0,7906982270	-0,001500915
Sat, 25 Feb 2012 21:15:57 +0000	0,7921991420	-0,000837776
Sat, 11 Feb 2012 01:26:16 +0000	0,7930369180	-0,005529898
Thu, 02 Feb 2012 00:51:43 +0000	0,7985668160	+0,003424889
Thu, 26 Jan 2012 08:27:30 +0000	0,7951419270	+0,000280426
Fri, 20 Jan 2012 19:00:54 +0000	0,7948615010	-0,003636585
Mon, 02 Jan 2012 16:33:28 +0000	0,7984980860	+0,0002649
Sun, 01 Jan 2012 16:23:26 +0000	0,7982331860	-0,00597036
Mon, 26 Dec 2011 10:05:05 +0000	0,8042035460	+0,011041906
Fri, 02 Dec 2011 13:29:56 +0000	0,7931616400	9,8678
Tue, 29 Nov 2011 14:59:10 +0000	0,7932603180	+0,000561309
Thu, 24 Nov 2011 02:57:08 +0000	0,7926990090	+0,001270545
Sat, 05 Nov 2011 08:43:24 +0000	0,7914284640	-0,006228811
Wed, 26 Oct 2011 23:29:39 +0000	0,7976572750	+0,003066456
Mon, 10 Oct 2011 00:16:39 +0000	0,7945908190	+0,001986871
Sun, 02 Oct 2011 16:32:50 +0000	0,7926039480	-0,014762874
Sat, 17 Sep 2011 12:50:50 +0000	0,8073668220	-0,003195962
Fri, 09 Sep 2011 18:56:55 +0000	0,8105627840	+0,001782495
Mon, 22 Aug 2011 08:08:18 +0000	0,8087802890	+0,000786702
Sun, 21 Aug 2011 11:27:47 +0000	0,8079935870	-0,002661438
Thu, 18 Aug 2011 19:23:18 +0000	0,8106550250	+0,007675175
Fri, 12 Aug 2011 03:28:51 +0000	0,8029798500	0
Fri, 12 Aug 2011 00:16:15 +0000	0,8029798500	-0,015714366
Wed, 03 Aug 2011 23:24:00 +0000	0,8186942160	0

Обратите внимание, что информация об обменного курса RON в LTL обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 21:26:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Литовский лит

Примечание: График курса обмена валют Румынский лей/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Литовский лит в течение 2437 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).