Обменный курс на сегодня для RON/LVL является RON за LVL, это означает, что с 100 Румынский лей можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или LVL.

RON в LVL обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 14:40:03 +0000	0,1599000000	+0,0036
Sun, 29 Oct 2017 10:25:33 +0000	0,1563000000	-0,0031
Wed, 25 Oct 2017 19:14:58 +0000	0,1594000000	-0,0004
Mon, 16 Oct 2017 22:56:16 +0000	0,1598000000	-0,0005
Fri, 13 Oct 2017 16:56:22 +0000	0,1603000000	+0,0014
Thu, 05 Oct 2017 22:10:02 +0000	0,1589000000	-0,0006
Thu, 05 Oct 2017 00:34:27 +0000	0,1595000000	-0,002
Sun, 24 Sep 2017 09:26:30 +0000	0,1615000000	+0,0009
Thu, 21 Sep 2017 00:59:50 +0000	0,1606000000	-0,0015
Wed, 20 Sep 2017 10:21:05 +0000	0,1621000000	+0,0022
Fri, 08 Sep 2017 23:04:09 +0000	0,1599000000	0
Thu, 07 Sep 2017 10:02:25 +0000	0,1599000000	0
Sun, 03 Sep 2017 20:24:43 +0000	0,1599000000	0
Sun, 03 Sep 2017 11:44:30 +0000	0,1599000000	0
Sat, 26 Aug 2017 23:00:11 +0000	0,1599000000	0
Thu, 24 Aug 2017 15:56:07 +0000	0,1599000000	0
Wed, 23 Aug 2017 21:43:43 +0000	0,1599000000	0
Wed, 23 Aug 2017 02:32:54 +0000	0,1599000000	0
Mon, 21 Aug 2017 18:14:55 +0000	0,1599000000	0
Thu, 17 Aug 2017 12:55:45 +0000	0,1599000000	0
Wed, 16 Aug 2017 07:44:38 +0000	0,1599000000	0
Mon, 14 Aug 2017 16:45:10 +0000	0,1599000000	0
Sun, 13 Aug 2017 15:00:08 +0000	0,1599000000	0
Thu, 10 Aug 2017 00:48:50 +0000	0,1599000000	0
Mon, 31 Jul 2017 07:39:00 +0000	0,1599000000	0
Sun, 30 Jul 2017 04:30:58 +0000	0,1599000000	+0,0019
Wed, 26 Jul 2017 14:27:18 +0000	0,1580000000	10
Wed, 26 Jul 2017 08:44:58 +0000	0,1581000000	-0,0002
Sun, 23 Jul 2017 03:58:58 +0000	0,1583000000	0
Sat, 22 Jul 2017 02:30:43 +0000	0,1583000000	+0,0003
Fri, 21 Jul 2017 02:29:23 +0000	0,1580000000	+0,0004
Tue, 18 Jul 2017 15:00:27 +0000	0,1576000000	+0,0009
Tue, 18 Jul 2017 08:40:15 +0000	0,1567000000	+0,0007
Sun, 16 Jul 2017 16:37:37 +0000	0,1560000000	+0,0003
Tue, 11 Jul 2017 23:24:25 +0000	0,1557000000	+0,0021
Tue, 04 Jul 2017 20:01:59 +0000	0,1536000000	-0,0012
Mon, 03 Jul 2017 10:54:53 +0000	0,1548000000	-0,0006
Fri, 30 Jun 2017 15:14:25 +0000	0,1554000000	+0,0002
Thu, 29 Jun 2017 17:00:06 +0000	0,1552000000	0
Wed, 28 Jun 2017 23:10:34 +0000	0,1552000000	+0,0035
Mon, 26 Jun 2017 09:56:22 +0000	0,1517000000	+10
Fri, 23 Jun 2017 06:38:05 +0000	0,1516000000	+0,0012
Wed, 21 Jun 2017 07:53:46 +0000	0,1504000000	-0,0005
Tue, 20 Jun 2017 08:01:37 +0000	0,1509000000	0
Mon, 19 Jun 2017 13:49:04 +0000	0,1509000000	-0,0005
Mon, 19 Jun 2017 09:19:18 +0000	0,1514000000	+0,0001
Fri, 16 Jun 2017 13:17:53 +0000	0,1513000000	-0,0012
Wed, 14 Jun 2017 06:50:57 +0000	0,1525000000	+10
Tue, 13 Jun 2017 14:20:52 +0000	0,1524000000	+0,0001
Mon, 12 Jun 2017 16:16:03 +0000	0,1523000000	-0,0004
Mon, 12 Jun 2017 08:26:49 +0000	0,1527000000	+0,0004
Sat, 10 Jun 2017 13:06:27 +0000	0,1523000000	0
Fri, 09 Jun 2017 18:09:33 +0000	0,1523000000	-0,001
Sat, 03 Jun 2017 17:33:08 +0000	0,1533000000	+0,0008
Fri, 02 Jun 2017 17:21:13 +0000	0,1525000000	+10
Fri, 02 Jun 2017 11:55:41 +0000	0,1524000000	-0,0002
Wed, 31 May 2017 19:42:21 +0000	0,1526000000	+0,0009
Wed, 31 May 2017 01:28:17 +0000	0,1517000000	0
Tue, 30 May 2017 17:05:18 +0000	0,1517000000	+0,0004
Tue, 30 May 2017 02:46:33 +0000	0,1513000000	-0,0008
Fri, 26 May 2017 19:17:42 +0000	0,1521000000	-0,0003
Sun, 21 May 2017 14:10:22 +0000	0,1524000000	0
Sun, 21 May 2017 04:35:14 +0000	0,1524000000	+0,0012
Thu, 18 May 2017 11:11:21 +0000	0,1512000000	+0,002
Sun, 14 May 2017 20:09:58 +0000	0,1492000000	0
Sun, 14 May 2017 00:25:06 +0000	0,1492000000	+0,0009
Fri, 12 May 2017 07:38:22 +0000	0,1483000000	+10
Wed, 10 May 2017 17:06:05 +0000	0,1482000000	-0,0009
Sun, 30 Apr 2017 17:23:14 +0000	0,1491000000	+0,0004
Fri, 28 Apr 2017 02:59:01 +0000	0,1487000000	-0,0006
Wed, 26 Apr 2017 23:01:08 +0000	0,1493000000	+0,0003
Tue, 25 Apr 2017 05:47:56 +0000	0,1490000000	+0,0002
Mon, 24 Apr 2017 14:34:57 +0000	0,1488000000	+0,0021
Sun, 23 Apr 2017 14:39:06 +0000	0,1467000000	0
Sun, 23 Apr 2017 04:27:55 +0000	0,1467000000	0
Sat, 22 Apr 2017 18:46:51 +0000	0,1467000000	-0,0004
Tue, 18 Apr 2017 23:56:14 +0000	0,1471000000	+0,0015
Mon, 17 Apr 2017 02:37:19 +0000	0,1456000000	0
Sun, 16 Apr 2017 11:02:36 +0000	0,1456000000	-0,0002
Thu, 13 Apr 2017 19:35:26 +0000	0,1458000000	0
Wed, 12 Apr 2017 05:05:53 +0000	0,1458000000	+0,0004
Sun, 09 Apr 2017 06:27:03 +0000	0,1454000000	0
Sun, 09 Apr 2017 02:30:01 +0000	0,1454000000	-0,0007
Fri, 07 Apr 2017 01:36:24 +0000	0,1461000000	10
Thu, 06 Apr 2017 09:15:53 +0000	0,1462000000	+0,0005
Wed, 05 Apr 2017 09:55:10 +0000	0,1457000000	+0,0002
Tue, 04 Apr 2017 17:24:34 +0000	0,1455000000	-0,0001
Mon, 03 Apr 2017 20:07:05 +0000	0,1456000000	+0,0002
Mon, 03 Apr 2017 07:01:32 +0000	0,1454000000	+0,0002
Sat, 01 Apr 2017 17:57:26 +0000	0,1452000000	-0,0004
Fri, 31 Mar 2017 00:50:08 +0000	0,1456000000	-0,0018
Wed, 29 Mar 2017 02:26:02 +0000	0,1474000000	-0,0008
Mon, 27 Mar 2017 18:15:23 +0000	0,1482000000	+0,001
Sat, 25 Mar 2017 07:28:32 +0000	0,1472000000	+0,0005
Fri, 24 Mar 2017 01:28:14 +0000	0,1467000000	+0,0003
Sun, 19 Mar 2017 08:19:35 +0000	0,1464000000	0
Sat, 18 Mar 2017 21:33:48 +0000	0,1464000000	0
Sat, 18 Mar 2017 00:34:15 +0000	0,1464000000	0
Fri, 17 Mar 2017 08:52:41 +0000	0,1464000000	+0,0002
Thu, 16 Mar 2017 10:52:31 +0000	0,1462000000	-0,0004
Thu, 16 Mar 2017 05:20:33 +0000	0,1466000000	-0,0002
Thu, 16 Mar 2017 00:43:14 +0000	0,1468000000	+0,0017
Wed, 15 Mar 2017 11:27:52 +0000	0,1451000000	10
Tue, 14 Mar 2017 03:44:04 +0000	0,1452000000	-0,0007
Mon, 13 Mar 2017 06:47:02 +0000	0,1459000000	0
Sat, 11 Mar 2017 14:24:32 +0000	0,1459000000	+0,0014
Fri, 10 Mar 2017 06:47:49 +0000	0,1445000000	+0,0006
Thu, 09 Mar 2017 13:46:13 +0000	0,1439000000	-0,0005
Tue, 07 Mar 2017 14:34:50 +0000	0,1444000000	-0,0009
Sat, 04 Mar 2017 23:26:29 +0000	0,1453000000	+0,0007
Thu, 02 Mar 2017 00:59:58 +0000	0,1446000000	-0,0002
Wed, 01 Mar 2017 07:06:28 +0000	0,1448000000	0
Wed, 01 Mar 2017 01:34:48 +0000	0,1448000000	-0,0006
Tue, 28 Feb 2017 12:55:17 +0000	0,1454000000	10
Mon, 27 Feb 2017 21:00:55 +0000	0,1455000000	+0,0004
Sat, 25 Feb 2017 06:13:57 +0000	0,1451000000	+0,0003
Tue, 21 Feb 2017 15:47:32 +0000	0,1448000000	-0,0008
Mon, 20 Feb 2017 18:45:53 +0000	0,1456000000	-0,0008
Thu, 16 Feb 2017 21:40:06 +0000	0,1464000000	+0,0005
Thu, 16 Feb 2017 06:13:31 +0000	0,1459000000	-0,0005
Mon, 13 Feb 2017 13:55:27 +0000	0,1464000000	-0,0002
Sat, 11 Feb 2017 18:48:31 +0000	0,1466000000	0
Fri, 10 Feb 2017 21:01:56 +0000	0,1466000000	-0,0011
Thu, 09 Feb 2017 04:44:59 +0000	0,1477000000	+0,0002
Wed, 08 Feb 2017 05:41:45 +0000	0,1475000000	+10
Tue, 07 Feb 2017 15:14:20 +0000	0,1474000000	-0,0005
Sat, 04 Feb 2017 08:31:04 +0000	0,1479000000	+0,0003
Fri, 03 Feb 2017 10:40:19 +0000	0,1476000000	10
Tue, 31 Jan 2017 08:07:55 +0000	0,1477000000	+0,0004
Mon, 30 Jan 2017 02:31:48 +0000	0,1473000000	0
Sun, 29 Jan 2017 18:38:08 +0000	0,1473000000	0
Sun, 29 Jan 2017 01:34:19 +0000	0,1473000000	0
Sat, 28 Jan 2017 02:18:35 +0000	0,1473000000	+10
Fri, 27 Jan 2017 08:29:37 +0000	0,1472000000	-0,0006
Mon, 23 Jan 2017 18:02:02 +0000	0,1478000000	+0,0002
Sun, 22 Jan 2017 07:00:43 +0000	0,1476000000	0
Sat, 21 Jan 2017 12:12:22 +0000	0,1476000000	+0,0005
Fri, 20 Jan 2017 14:22:47 +0000	0,1471000000	+0,0004
Thu, 12 Jan 2017 20:46:50 +0000	0,1467000000	-0,0006
Thu, 12 Jan 2017 16:40:35 +0000	0,1473000000	+0,0015
Mon, 09 Jan 2017 16:28:26 +0000	0,1458000000	+0,0007
Mon, 09 Jan 2017 12:53:05 +0000	0,1451000000	0
Mon, 09 Jan 2017 03:22:59 +0000	0,1451000000	+0,0001
Mon, 09 Jan 2017 00:03:49 +0000	0,1450000000	0
Sun, 08 Jan 2017 01:43:23 +0000	0,1450000000	-0,0003
Thu, 05 Jan 2017 15:09:51 +0000	0,1453000000	+0,0024
Tue, 03 Jan 2017 22:34:09 +0000	0,1429000000	-0,0003
Mon, 02 Jan 2017 12:55:54 +0000	0,1432000000	-0,0007
Sun, 01 Jan 2017 01:54:47 +0000	0,1439000000	+0,0005
Thu, 29 Dec 2016 22:26:43 +0000	0,1434000000	+0,0005
Tue, 27 Dec 2016 05:28:05 +0000	0,1429000000	0
Sat, 24 Dec 2016 22:08:21 +0000	0,1429000000	0
Sat, 24 Dec 2016 05:52:53 +0000	0,1429000000	-0,0003
Fri, 23 Dec 2016 18:06:33 +0000	0,1432000000	0
Fri, 23 Dec 2016 02:52:55 +0000	0,1432000000	-0,0002
Thu, 22 Dec 2016 06:26:06 +0000	0,1434000000	-0,0003
Mon, 19 Dec 2016 06:11:55 +0000	0,1437000000	0
Sun, 18 Dec 2016 23:21:40 +0000	0,1437000000	+0,0006
Fri, 16 Dec 2016 05:06:57 +0000	0,1431000000	+0,0001
Thu, 15 Dec 2016 12:14:28 +0000	0,1430000000	-0,0025
Sat, 10 Dec 2016 10:49:20 +0000	0,1455000000	-0,0003
Fri, 09 Dec 2016 14:47:35 +0000	0,1458000000	-0,0028
Thu, 08 Dec 2016 05:45:58 +0000	0,1486000000	+0,0008
Tue, 06 Dec 2016 20:40:15 +0000	0,1478000000	+0,0011
Sat, 03 Dec 2016 20:18:51 +0000	0,1467000000	+0,0013
Mon, 28 Nov 2016 14:09:58 +0000	0,1454000000	-0,0003
Sun, 27 Nov 2016 06:25:30 +0000	0,1457000000	0
Fri, 25 Nov 2016 20:38:23 +0000	0,1457000000	+0,0003
Thu, 24 Nov 2016 21:48:11 +0000	0,1454000000	0
Thu, 24 Nov 2016 14:26:19 +0000	0,1454000000	-0,001
Mon, 21 Nov 2016 12:56:59 +0000	0,1464000000	-0,0005
Wed, 16 Nov 2016 23:04:32 +0000	0,1469000000	-0,0008
Wed, 16 Nov 2016 04:40:43 +0000	0,1477000000	0
Tue, 15 Nov 2016 15:46:45 +0000	0,1477000000	-0,0012
Fri, 11 Nov 2016 18:55:49 +0000	0,1489000000	-0,0048
Sun, 06 Nov 2016 07:37:12 +0000	0,1537000000	0
Sat, 05 Nov 2016 13:44:52 +0000	0,1537000000	+0,0006
Fri, 04 Nov 2016 07:49:53 +0000	0,1531000000	+0,0003
Thu, 03 Nov 2016 11:16:27 +0000	0,1528000000	+0,0015
Sun, 30 Oct 2016 15:06:48 +0000	0,1513000000	+0,0005
Fri, 28 Oct 2016 15:36:54 +0000	0,1508000000	+0,0002
Tue, 25 Oct 2016 18:56:01 +0000	0,1506000000	+0,0008
Tue, 25 Oct 2016 05:05:14 +0000	0,1498000000	0
Mon, 24 Oct 2016 03:43:19 +0000	0,1498000000	-0,0001
Sun, 23 Oct 2016 10:17:57 +0000	0,1499000000	+0,0001
Fri, 21 Oct 2016 13:09:51 +0000	0,1498000000	-0,0012
Sat, 15 Oct 2016 20:36:10 +0000	0,1510000000	-0,0009
Thu, 13 Oct 2016 11:03:58 +0000	0,1519000000	-0,0021
Sun, 09 Oct 2016 20:30:17 +0000	0,1540000000	0
Sun, 09 Oct 2016 06:57:49 +0000	0,1540000000	0
Sat, 08 Oct 2016 03:17:18 +0000	0,1540000000	-0,0007
Thu, 06 Oct 2016 16:05:55 +0000	0,1547000000	-0,0014
Wed, 05 Oct 2016 09:47:24 +0000	0,1561000000	+10
Tue, 04 Oct 2016 20:53:26 +0000	0,1560000000	-0,0005
Fri, 30 Sep 2016 17:12:56 +0000	0,1565000000	-0,0004
Mon, 26 Sep 2016 19:18:19 +0000	0,1569000000	+0,0015
Wed, 21 Sep 2016 00:59:05 +0000	0,1554000000	-0,0005
Tue, 20 Sep 2016 16:39:58 +0000	0,1559000000	10
Mon, 19 Sep 2016 20:02:00 +0000	0,1560000000	+0,0004
Sun, 18 Sep 2016 15:55:37 +0000	0,1556000000	0
Sun, 18 Sep 2016 05:31:11 +0000	0,1556000000	-0,0001
Fri, 16 Sep 2016 15:23:17 +0000	0,1557000000	-0,0009
Wed, 14 Sep 2016 00:13:31 +0000	0,1566000000	0
Sun, 11 Sep 2016 20:47:42 +0000	0,1566000000	0
Sat, 10 Sep 2016 04:25:56 +0000	0,1566000000	-0,0003
Tue, 06 Sep 2016 18:22:12 +0000	0,1569000000	+0,0013
Sun, 04 Sep 2016 19:23:54 +0000	0,1556000000	+0,0004
Wed, 31 Aug 2016 13:56:09 +0000	0,1552000000	-0,0007
Sun, 28 Aug 2016 09:27:17 +0000	0,1559000000	-0,0015
Fri, 26 Aug 2016 08:16:18 +0000	0,1574000000	-0,0003
Tue, 23 Aug 2016 00:53:49 +0000	0,1577000000	+0,0006
Thu, 18 Aug 2016 14:42:02 +0000	0,1571000000	+0,0015
Mon, 15 Aug 2016 16:58:58 +0000	0,1556000000	+0,0002
Sun, 14 Aug 2016 20:50:30 +0000	0,1554000000	0
Sun, 14 Aug 2016 09:48:08 +0000	0,1554000000	+0,0003
Thu, 11 Aug 2016 09:06:42 +0000	0,1551000000	+0,0007
Sat, 06 Aug 2016 05:07:47 +0000	0,1544000000	-0,001
Mon, 01 Aug 2016 07:30:00 +0000	0,1554000000	+0,0015
Thu, 28 Jul 2016 01:35:25 +0000	0,1539000000	+0,001
Sat, 23 Jul 2016 03:34:49 +0000	0,1529000000	-0,0003
Fri, 22 Jul 2016 05:03:42 +0000	0,1532000000	+0,0002
Thu, 21 Jul 2016 01:53:30 +0000	0,1530000000	+0,0003
Wed, 20 Jul 2016 20:48:41 +0000	0,1527000000	-0,0003
Tue, 19 Jul 2016 22:28:05 +0000	0,1530000000	-0,0008
Tue, 19 Jul 2016 03:04:38 +0000	0,1538000000	+0,0006
Mon, 18 Jul 2016 00:19:28 +0000	0,1532000000	-0,001
Fri, 15 Jul 2016 08:08:28 +0000	0,1542000000	+0,002
Sun, 10 Jul 2016 17:23:58 +0000	0,1522000000	-0,0009
Tue, 05 Jul 2016 09:25:21 +0000	0,1531000000	+0,0008
Thu, 30 Jun 2016 20:28:09 +0000	0,1523000000	0
Thu, 30 Jun 2016 12:53:00 +0000	0,1523000000	0
Wed, 29 Jun 2016 11:10:54 +0000	0,1523000000	+0,0005
Tue, 28 Jun 2016 20:04:12 +0000	0,1518000000	-0,0003
Sat, 25 Jun 2016 12:10:07 +0000	0,1521000000	-0,0026
Wed, 22 Jun 2016 12:33:56 +0000	0,1547000000	+0,0004
Sun, 19 Jun 2016 07:55:25 +0000	0,1543000000	+0,0016
Thu, 16 Jun 2016 12:05:04 +0000	0,1527000000	-0,0009
Tue, 14 Jun 2016 20:32:54 +0000	0,1536000000	-0,0015
Mon, 13 Jun 2016 19:37:57 +0000	0,1551000000	+0,0005
Sun, 12 Jun 2016 05:54:12 +0000	0,1546000000	0
Sat, 11 Jun 2016 02:46:54 +0000	0,1546000000	-0,0009
Fri, 10 Jun 2016 04:50:32 +0000	0,1555000000	-0,0003
Thu, 09 Jun 2016 21:52:00 +0000	0,1558000000	0
Fri, 03 Jun 2016 19:22:40 +0000	0,1558000000	+0,0022
Thu, 02 Jun 2016 12:12:46 +0000	0,1536000000	+0,0003
Tue, 31 May 2016 09:53:56 +0000	0,1533000000	+0,0002
Sun, 29 May 2016 12:11:32 +0000	0,1531000000	-0,0005
Wed, 25 May 2016 14:13:13 +0000	0,1536000000	-0,0009
Fri, 20 May 2016 23:08:58 +0000	0,1545000000	-0,0004
Wed, 18 May 2016 19:05:31 +0000	0,1549000000	-0,0016
Tue, 17 May 2016 23:48:22 +0000	0,1565000000	0
Mon, 16 May 2016 22:55:25 +0000	0,1565000000	+0,0004
Sun, 15 May 2016 09:15:30 +0000	0,1561000000	-0,0014
Wed, 11 May 2016 02:22:35 +0000	0,1575000000	+0,0002
Tue, 10 May 2016 04:01:57 +0000	0,1573000000	-0,0002
Mon, 09 May 2016 17:01:00 +0000	0,1575000000	+10
Mon, 09 May 2016 11:45:53 +0000	0,1574000000	-0,0021
Tue, 03 May 2016 05:07:57 +0000	0,1595000000	+0,0007
Mon, 02 May 2016 03:08:50 +0000	0,1588000000	+0,0016
Wed, 27 Apr 2016 09:36:17 +0000	0,1572000000	+0,0015
Sat, 23 Apr 2016 14:44:38 +0000	0,1557000000	-0,0006
Thu, 21 Apr 2016 21:37:05 +0000	0,1563000000	-0,001
Wed, 20 Apr 2016 07:56:39 +0000	0,1573000000	+0,0005
Mon, 18 Apr 2016 12:34:35 +0000	0,1568000000	-0,0016
Tue, 12 Apr 2016 00:42:59 +0000	0,1584000000	+0,0001
Sat, 02 Apr 2016 19:31:19 +0000	0,1583000000	0
Sat, 02 Apr 2016 11:14:06 +0000	0,1583000000	+0,0012
Thu, 31 Mar 2016 06:20:48 +0000	0,1571000000	+0,0019
Fri, 25 Mar 2016 17:04:15 +0000	0,1552000000	10
Thu, 24 Mar 2016 01:12:13 +0000	0,1553000000	+0,001
Tue, 15 Mar 2016 21:15:33 +0000	0,1543000000	-0,0006
Sun, 13 Mar 2016 19:56:33 +0000	0,1549000000	0
Sun, 13 Mar 2016 13:24:16 +0000	0,1549000000	-0,0006
Thu, 10 Mar 2016 16:35:44 +0000	0,1555000000	+0,0015
Sat, 20 Feb 2016 22:39:42 +0000	0,1540000000	-0,0006
Fri, 19 Feb 2016 05:37:24 +0000	0,1546000000	+0,0003
Thu, 18 Feb 2016 21:47:43 +0000	0,1543000000	-0,0008
Thu, 18 Feb 2016 02:14:52 +0000	0,1551000000	+10
Tue, 16 Feb 2016 17:09:56 +0000	0,1550000000	+0,0057
Sun, 17 Jan 2016 19:48:04 +0000	0,1493000000	0
Sat, 16 Jan 2016 17:44:37 +0000	0,1493000000	-0,0003
Fri, 15 Jan 2016 19:32:52 +0000	0,1496000000	+0,0022
Wed, 06 Jan 2016 14:52:05 +0000	0,1474000000	-0,0015
Sun, 03 Jan 2016 19:15:05 +0000	0,1489000000	0
Sat, 02 Jan 2016 17:55:58 +0000	0,1489000000	-0,0014
Sat, 26 Dec 2015 04:14:19 +0000	0,1503000000	+0,0003
Wed, 23 Dec 2015 10:10:04 +0000	0,1500000000	-0,0001
Tue, 22 Dec 2015 04:55:51 +0000	0,1501000000	+0,0003
Mon, 21 Dec 2015 14:52:42 +0000	0,1498000000	+0,0007
Fri, 18 Dec 2015 05:16:22 +0000	0,1491000000	-0,0017
Fri, 11 Dec 2015 19:55:25 +0000	0,1508000000	+0,0005
Fri, 11 Dec 2015 13:03:45 +0000	0,1503000000	-0,0009
Wed, 09 Dec 2015 09:31:56 +0000	0,1512000000	+0,0003
Wed, 09 Dec 2015 05:06:02 +0000	0,1509000000	+0,0003
Sat, 05 Dec 2015 00:30:11 +0000	0,1506000000	+0,0029
Fri, 27 Nov 2015 20:58:48 +0000	0,1477000000	-0,0006
Thu, 26 Nov 2015 06:14:50 +0000	0,1483000000	-0,0001
Tue, 24 Nov 2015 02:58:03 +0000	0,1484000000	+0,0002
Mon, 23 Nov 2015 10:53:29 +0000	0,1482000000	+0,0002
Mon, 23 Nov 2015 07:13:56 +0000	0,1480000000	-0,0004
Sun, 22 Nov 2015 13:20:22 +0000	0,1484000000	-0,0018
Mon, 16 Nov 2015 08:55:34 +0000	0,1502000000	10
Sat, 14 Nov 2015 04:49:30 +0000	0,1503000000	+0,0008
Tue, 10 Nov 2015 05:27:57 +0000	0,1495000000	0
Sun, 08 Nov 2015 11:19:18 +0000	0,1495000000	0
Sat, 07 Nov 2015 14:46:17 +0000	0,1495000000	-0,0048
Fri, 30 Oct 2015 21:28:27 +0000	0,1543000000	-0,0004
Tue, 27 Oct 2015 07:11:52 +0000	0,1547000000	-0,005
Mon, 19 Oct 2015 02:33:53 +0000	0,1597000000	+0,0001
Sun, 11 Oct 2015 08:34:12 +0000	0,1596000000	0
Fri, 09 Oct 2015 21:30:53 +0000	0,1596000000	+0,0027
Fri, 02 Oct 2015 11:59:13 +0000	0,1569000000	10
Wed, 30 Sep 2015 17:21:31 +0000	0,1570000000	-0,0016
Thu, 17 Sep 2015 16:12:09 +0000	0,1586000000	-0,0007
Mon, 14 Sep 2015 03:57:06 +0000	0,1593000000	+0,0023
Wed, 09 Sep 2015 14:51:42 +0000	0,1570000000	+0,001
Thu, 03 Sep 2015 13:24:34 +0000	0,1560000000	-0,0035
Sat, 22 Aug 2015 03:34:22 +0000	0,1595000000	+0,004
Fri, 31 Jul 2015 15:26:21 +0000	0,1555000000	+10
Wed, 29 Jul 2015 09:58:09 +0000	0,1554000000	+0,0013
Sun, 26 Jul 2015 06:12:16 +0000	0,1541000000	+0,002
Sun, 19 Jul 2015 08:38:10 +0000	0,1521000000	-0,0022
Tue, 14 Jul 2015 08:02:55 +0000	0,1543000000	-0,0011
Wed, 24 Jun 2015 18:27:53 +0000	0,1554000000	-0,001
Sat, 20 Jun 2015 03:52:12 +0000	0,1564000000	0
Sat, 20 Jun 2015 00:16:02 +0000	0,1564000000	-0,0008
Sun, 14 Jun 2015 16:38:32 +0000	0,1572000000	0
Sat, 13 Jun 2015 18:25:37 +0000	0,1572000000	+0,0003
Tue, 09 Jun 2015 14:48:19 +0000	0,1569000000	-0,0014
Fri, 05 Jun 2015 08:38:19 +0000	0,1583000000	-0,0002
Mon, 01 Jun 2015 13:53:13 +0000	0,1585000000	+0,0007
Wed, 27 May 2015 19:07:26 +0000	0,1578000000	-0,0005
Wed, 27 May 2015 13:39:24 +0000	0,1583000000	+0,0009
Tue, 26 May 2015 12:58:58 +0000	0,1574000000	-0,0007
Wed, 20 May 2015 21:20:52 +0000	0,1581000000	-0,0004
Sun, 17 May 2015 09:37:19 +0000	0,1585000000	+10
Fri, 15 May 2015 08:16:05 +0000	0,1584000000	+0,0003
Sat, 09 May 2015 21:42:05 +0000	0,1581000000	0
Sat, 09 May 2015 12:06:42 +0000	0,1581000000	-0,0003
Fri, 08 May 2015 05:27:37 +0000	0,1584000000	10
Thu, 07 May 2015 09:18:03 +0000	0,1585000000	-0,0007
Fri, 24 Apr 2015 14:27:32 +0000	0,1592000000	+0,0002
Tue, 14 Apr 2015 19:00:43 +0000	0,1590000000	-0,0007
Tue, 24 Mar 2015 17:02:10 +0000	0,1597000000	+0,0006
Mon, 23 Mar 2015 15:41:21 +0000	0,1591000000	+0,0014
Sun, 22 Feb 2015 12:45:24 +0000	0,1577000000	-0,0003
Tue, 17 Feb 2015 00:35:17 +0000	0,1580000000	+0,0002
Wed, 11 Feb 2015 17:45:21 +0000	0,1578000000	-0,0007
Tue, 10 Feb 2015 18:54:01 +0000	0,1585000000	-0,0005
Wed, 04 Feb 2015 14:54:29 +0000	0,1590000000	+0,0006
Sat, 31 Jan 2015 09:49:35 +0000	0,1584000000	+0,0015
Sat, 24 Jan 2015 23:44:04 +0000	0,1569000000	+0,0007
Fri, 23 Jan 2015 04:48:22 +0000	0,1562000000	-0,0005
Thu, 01 Jan 2015 23:25:18 +0000	0,1567000000	0
Thu, 01 Jan 2015 13:29:14 +0000	0,1567000000	-0,0017
Sat, 06 Dec 2014 06:40:01 +0000	0,1584000000	0
Fri, 05 Dec 2014 22:55:49 +0000	0,1584000000	+0,0158
Mon, 24 Nov 2014 13:24:47 +0000	0,1426000000	-0,0009
Tue, 18 Nov 2014 08:09:32 +0000	0,1435000000	+0,0002
Fri, 14 Nov 2014 08:16:36 +0000	0,1433000000	+0,0003
Wed, 12 Nov 2014 17:14:57 +0000	0,1430000000	-0,0163
Sun, 02 Nov 2014 06:24:58 +0000	0,1593000000	0
Sat, 01 Nov 2014 23:53:48 +0000	0,1593000000	0
Sat, 01 Nov 2014 16:57:23 +0000	0,1593000000	+0,0138
Wed, 29 Oct 2014 23:49:43 +0000	0,1455000000	-0,0112
Tue, 14 Oct 2014 06:54:48 +0000	0,1567000000	-0,0023
Fri, 26 Sep 2014 17:39:04 +0000	0,1590000000	+0,0004
Wed, 24 Sep 2014 02:29:34 +0000	0,1586000000	0
Tue, 23 Sep 2014 07:20:27 +0000	0,1586000000	-0,001
Mon, 22 Sep 2014 13:48:25 +0000	0,1596000000	+0,0005
Tue, 16 Sep 2014 10:54:02 +0000	0,1591000000	-0,0001
Sun, 14 Sep 2014 08:45:35 +0000	0,1592000000	+0,0002
Fri, 12 Sep 2014 08:09:18 +0000	0,1590000000	-0,0003
Wed, 03 Sep 2014 00:15:15 +0000	0,1593000000	-0,0003
Sun, 31 Aug 2014 16:22:14 +0000	0,1596000000	+10
Sun, 24 Aug 2014 08:12:53 +0000	0,1595000000	+0,0014
Thu, 14 Aug 2014 07:01:54 +0000	0,1581000000	-0,0002
Wed, 13 Aug 2014 10:17:03 +0000	0,1583000000	+0,0052
Tue, 12 Aug 2014 16:30:00 +0000	0,1531000000	-0,0051
Tue, 12 Aug 2014 05:49:55 +0000	0,1582000000	+0,0048
Wed, 06 Aug 2014 22:14:29 +0000	0,1534000000	-0,0052
Tue, 05 Aug 2014 00:32:49 +0000	0,1586000000	-0,0009
Wed, 30 Jul 2014 18:38:42 +0000	0,1595000000	+0,0047
Sat, 19 Jul 2014 07:23:19 +0000	0,1548000000	-0,0033
Thu, 17 Jul 2014 11:26:22 +0000	0,1581000000	-0,0008
Fri, 11 Jul 2014 18:02:15 +0000	0,1589000000	-0,001
Thu, 10 Jul 2014 10:09:30 +0000	0,1599000000	+0,002
Sat, 05 Jul 2014 15:57:48 +0000	0,1579000000	+0,0001
Thu, 26 Jun 2014 15:09:21 +0000	0,1578000000	-0,0021
Tue, 24 Jun 2014 09:09:58 +0000	0,1599000000	+0,0028
Sat, 14 Jun 2014 03:36:29 +0000	0,1571000000	-0,0029
Fri, 13 Jun 2014 17:14:55 +0000	0,1600000000	+0,0038
Thu, 05 Jun 2014 09:08:48 +0000	0,1562000000	0
Wed, 04 Jun 2014 15:00:00 +0000	0,1562000000	0
Tue, 27 May 2014 20:36:06 +0000	0,1562000000	0
Tue, 27 May 2014 10:55:27 +0000	0,1562000000	0
Sun, 25 May 2014 00:04:39 +0000	0,1562000000	0
Sun, 04 May 2014 03:20:39 +0000	0,1562000000	0
Thu, 17 Apr 2014 12:53:23 +0000	0,1562000000	0
Mon, 14 Apr 2014 11:48:31 +0000	0,1562000000	0
Tue, 01 Apr 2014 08:03:21 +0000	0,1562000000	0
Sun, 30 Mar 2014 00:16:43 +0000	0,1562000000	0
Mon, 24 Mar 2014 06:19:22 +0000	0,1562000000	0
Mon, 17 Mar 2014 08:20:07 +0000	0,1562000000	0
Sun, 16 Mar 2014 15:58:54 +0000	0,1562000000	0
Sat, 15 Mar 2014 03:17:05 +0000	0,1562000000	0
Sat, 08 Mar 2014 21:45:06 +0000	0,1562000000	0
Sat, 08 Mar 2014 15:56:42 +0000	0,1562000000	0
Thu, 06 Mar 2014 16:02:17 +0000	0,1562000000	0
Tue, 04 Mar 2014 23:15:50 +0000	0,1562000000	0
Mon, 03 Mar 2014 09:17:17 +0000	0,1562000000	0
Sat, 01 Mar 2014 01:30:57 +0000	0,1562000000	0
Sat, 22 Feb 2014 22:15:20 +0000	0,1562000000	0
Wed, 12 Feb 2014 02:29:45 +0000	0,1562000000	0
Mon, 03 Feb 2014 01:40:05 +0000	0,1562000000	0
Mon, 27 Jan 2014 09:30:52 +0000	0,1562000000	0
Thu, 02 Jan 2014 11:22:09 +0000	0,1562000000	-0,0008
Fri, 27 Dec 2013 18:07:34 +0000	0,1570000000	+0,0005
Sat, 21 Dec 2013 14:03:05 +0000	0,1565000000	-0,0003
Wed, 18 Dec 2013 18:58:40 +0000	0,1568000000	-0,0003
Tue, 17 Dec 2013 17:11:32 +0000	0,1571000000	-0,0005
Tue, 17 Dec 2013 05:19:31 +0000	0,1576000000	0
Mon, 16 Dec 2013 18:16:03 +0000	0,1576000000	-0,0002
Thu, 12 Dec 2013 23:45:51 +0000	0,1578000000	-0,003075628
Mon, 04 Nov 2013 04:12:17 +0000	0,1608756280	+0,002619531
Fri, 01 Nov 2013 16:38:05 +0000	0,1582560970	+0,000220796
Sat, 26 Oct 2013 11:07:44 +0000	0,1580353010	+0,00022239
Mon, 14 Oct 2013 01:23:43 +0000	0,1578129110	-0,00103968
Tue, 08 Oct 2013 19:12:16 +0000	0,1588525910	+0,001261242
Fri, 27 Sep 2013 22:14:05 +0000	0,1575913490	+0,000488193
Wed, 25 Sep 2013 10:17:06 +0000	0,1571031560	+1,3708
Mon, 23 Sep 2013 15:44:46 +0000	0,1570894480	+0,000343542
Thu, 12 Sep 2013 07:03:42 +0000	0,1567459060	2,6319
Sun, 08 Sep 2013 21:55:42 +0000	0,1567722250	-0,002008393
Wed, 14 Aug 2013 11:55:34 +0000	0,1587806180	-0,000381099
Tue, 13 Aug 2013 02:49:16 +0000	0,1591617170	+0,000372996
Mon, 05 Aug 2013 09:59:56 +0000	0,1587887210	5,89545
Sat, 03 Aug 2013 10:01:25 +0000	0,1588476750	-0,000816706
Wed, 31 Jul 2013 18:23:41 +0000	0,1596643810	+0,000955263
Tue, 23 Jul 2013 23:59:51 +0000	0,1587091180	+0,000365853
Thu, 18 Jul 2013 12:38:55 +0000	0,1583432650	+0,000180174
Fri, 05 Jul 2013 01:36:19 +0000	0,1581630910	+0,003126546
Sat, 22 Jun 2013 07:06:03 +0000	0,1550365450	0
Sat, 22 Jun 2013 02:29:09 +0000	0,1550365450	-0,001410364
Thu, 13 Jun 2013 16:43:53 +0000	0,1564469090	-0,002500042
Tue, 04 Jun 2013 07:31:18 +0000	0,1589469510	-0,002714867
Sun, 26 May 2013 19:19:43 +0000	0,1616618180	+0,000172089
Wed, 15 May 2013 12:11:06 +0000	0,1614897290	-0,000309297
Tue, 14 May 2013 01:50:42 +0000	0,1617990260	-0,000851467
Sat, 04 May 2013 22:35:03 +0000	0,1626504930	+0,001860061
Tue, 23 Apr 2013 21:14:01 +0000	0,1607904320	+0,00091919
Sun, 14 Apr 2013 09:39:56 +0000	0,1598712420	+8,3958
Wed, 10 Apr 2013 14:26:24 +0000	0,1597872840	+0,001082839
Tue, 02 Apr 2013 03:54:17 +0000	0,1587044450	-0,000312163
Tue, 26 Mar 2013 07:11:23 +0000	0,1590166080	-0,000569492
Thu, 14 Mar 2013 10:27:49 +0000	0,1595861000	3,1696
Tue, 26 Feb 2013 13:27:51 +0000	0,1596177960	8,0087
Tue, 26 Feb 2013 03:05:33 +0000	0,1596978830	3,701
Sun, 17 Feb 2013 08:46:49 +0000	0,1597348930	0
Sat, 16 Feb 2013 14:20:52 +0000	0,1597348930	+0,000648871
Wed, 13 Feb 2013 16:31:59 +0000	0,1590860220	+0,000132676
Wed, 13 Feb 2013 02:52:49 +0000	0,1589533460	+1,2368
Tue, 12 Feb 2013 01:06:36 +0000	0,1589409780	-0,000236759
Mon, 11 Feb 2013 02:36:07 +0000	0,1591777370	-0,000468759
Wed, 06 Feb 2013 14:17:12 +0000	0,1596464960	+0,002508545
Sat, 02 Feb 2013 14:46:47 +0000	0,1571379510	-0,002523525
Fri, 01 Feb 2013 03:18:43 +0000	0,1596614760	-0,000156077
Mon, 28 Jan 2013 10:25:06 +0000	0,1598175530	-0,000516349
Fri, 25 Jan 2013 06:04:44 +0000	0,1603339020	-0,000273239
Wed, 16 Jan 2013 04:35:14 +0000	0,1606071410	+0,001069001
Sat, 12 Jan 2013 02:46:12 +0000	0,1595381400	0
Fri, 11 Jan 2013 12:14:22 +0000	0,1595381400	+0,001369261
Tue, 08 Jan 2013 04:37:15 +0000	0,1581688790	0
Sun, 06 Jan 2013 13:27:17 +0000	0,1581688790	0
Sat, 05 Jan 2013 10:46:06 +0000	0,1581688790	0
Sat, 05 Jan 2013 05:06:24 +0000	0,1581688790	+0,001008438
Wed, 02 Jan 2013 11:50:35 +0000	0,1571604410	-0,000235253
Wed, 26 Dec 2012 08:44:48 +0000	0,1573956940	8,8875
Mon, 24 Dec 2012 21:14:21 +0000	0,1574845690	0
Mon, 24 Dec 2012 12:23:10 +0000	0,1574845690	+0,000915587
Sun, 23 Dec 2012 06:12:45 +0000	0,1565689820	+0,00082295
Sun, 16 Dec 2012 15:08:53 +0000	0,1557460320	0
Sat, 15 Dec 2012 11:12:20 +0000	0,1557460320	+0,002157459
Fri, 07 Dec 2012 04:18:53 +0000	0,1535885730	0
Wed, 05 Dec 2012 13:18:18 +0000	0,1535885730	6,6664
Tue, 04 Dec 2012 14:35:10 +0000	0,1536552370	+0,00033389
Fri, 16 Nov 2012 18:23:34 +0000	0,1533213470	-0,000204041
Mon, 12 Nov 2012 19:50:15 +0000	0,1535253880	-0,00031192
Mon, 12 Nov 2012 04:30:47 +0000	0,1538373080	-0,000381603
Wed, 07 Nov 2012 05:17:18 +0000	0,1542189110	+0,000253137
Tue, 06 Nov 2012 04:54:44 +0000	0,1539657740	+0,000287356
Sat, 03 Nov 2012 13:35:10 +0000	0,1536784180	+4,623
Fri, 02 Nov 2012 20:38:25 +0000	0,1536737950	+0,000326318
Wed, 31 Oct 2012 07:20:37 +0000	0,1533474770	+0,000242744
Tue, 30 Oct 2012 09:48:21 +0000	0,1531047330	+0,001004564
Fri, 19 Oct 2012 04:33:28 +0000	0,1521001690	-0,003008889
Wed, 12 Sep 2012 07:43:45 +0000	0,1551090580	+0,001732557
Fri, 13 Jul 2012 04:09:08 +0000	0,1533765010	-0,00324096
Sat, 30 Jun 2012 14:51:54 +0000	0,1566174610	+0,000112422
Tue, 26 Jun 2012 19:23:01 +0000	0,1565050390	+0,000551696
Mon, 25 Jun 2012 21:01:39 +0000	0,1559533430	+4,9434
Sun, 24 Jun 2012 22:27:09 +0000	0,1559039090	0
Sat, 23 Jun 2012 19:50:52 +0000	0,1559039090	+0,000110666
Fri, 22 Jun 2012 20:46:26 +0000	0,1557932430	-0,000206999
Thu, 21 Jun 2012 16:00:50 +0000	0,1560002420	-0,000139491
Sat, 09 Jun 2012 00:15:51 +0000	0,1561397330	5,2606
Mon, 04 Jun 2012 02:15:17 +0000	0,1561923390	-0,000708518
Fri, 18 May 2012 22:47:03 +0000	0,1569008570	-0,002160685
Mon, 30 Apr 2012 01:36:18 +0000	0,1590615420	-0,000504449
Sat, 14 Apr 2012 22:59:30 +0000	0,1595659910	-0,000919741
Sat, 07 Apr 2012 20:30:33 +0000	0,1604857320	+0,000706715
Sun, 01 Apr 2012 03:23:59 +0000	0,1597790170	9,0336
Fri, 30 Mar 2012 01:19:17 +0000	0,1598693530	+0,000321977
Wed, 14 Mar 2012 18:20:10 +0000	0,1595473760	-0,000991957
Mon, 27 Feb 2012 23:45:21 +0000	0,1605393330	-0,000301193
Sat, 11 Feb 2012 08:01:23 +0000	0,1608405260	+9,9258
Tue, 07 Feb 2012 12:57:45 +0000	0,1607412680	-0,000326117
Sat, 28 Jan 2012 08:37:44 +0000	0,1610673850	+1,3159
Fri, 27 Jan 2012 07:32:43 +0000	0,1610542260	+0,000360162
Sun, 22 Jan 2012 03:15:30 +0000	0,1606940640	+0,000396339
Sun, 08 Jan 2012 09:37:38 +0000	0,1602977250	-0,001930644
Wed, 28 Dec 2011 02:45:29 +0000	0,1622283690	-0,000203981
Tue, 27 Dec 2011 06:48:40 +0000	0,1624323500	+0,002149743
Tue, 06 Dec 2011 13:55:26 +0000	0,1602826070	-0,000891182
Wed, 23 Nov 2011 20:19:58 +0000	0,1611737890	-0,000783357
Tue, 22 Nov 2011 14:03:17 +0000	0,1619571460	+0,000845238
Wed, 09 Nov 2011 12:26:13 +0000	0,1611119080	-0,002093491
Sun, 16 Oct 2011 05:05:58 +0000	0,1632053990	-0,001457377
Thu, 22 Sep 2011 14:06:44 +0000	0,1646627760	-0,001352836
Sun, 21 Aug 2011 09:31:24 +0000	0,1660156120	0
Sat, 20 Aug 2011 09:14:48 +0000	0,1660156120	-0,000426849
Fri, 19 Aug 2011 03:57:20 +0000	0,1664424610	+0,001557083
Fri, 12 Aug 2011 02:30:44 +0000	0,1648853780	-0,003183508
Thu, 04 Aug 2011 16:50:14 +0000	0,1680688860	0

Обратите внимание, что информация об обменного курса RON в LVL обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 14:40:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Латвийский лат

Примечание: График курса обмена валют Румынский лей/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Латвийский лат в течение 2409 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).