Обменный курс на сегодня для RON/MAD является RON за MAD, это означает, что с 100 Румынский лей можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или MAD.

RON в MAD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 18:58:15 +0000	2,4041000000	+0,0059
Sun, 29 Oct 2017 17:37:43 +0000	2,3982000000	-0,0182
Tue, 24 Oct 2017 19:25:09 +0000	2,4164000000	+0,0024
Tue, 24 Oct 2017 01:06:54 +0000	2,4140000000	-0,0083
Tue, 17 Oct 2017 08:13:23 +0000	2,4223000000	+0,0003
Sun, 15 Oct 2017 21:43:54 +0000	2,4220000000	-0,005
Sat, 14 Oct 2017 02:57:24 +0000	2,4270000000	+0,0013
Fri, 13 Oct 2017 15:44:17 +0000	2,4257000000	-0,001
Sat, 07 Oct 2017 15:13:09 +0000	2,4267000000	0
Sat, 07 Oct 2017 07:54:36 +0000	2,4267000000	+0,012
Fri, 29 Sep 2017 07:14:02 +0000	2,4147000000	+0,0013
Wed, 27 Sep 2017 23:58:49 +0000	2,4134000000	-0,014
Sat, 16 Sep 2017 08:07:13 +0000	2,4274000000	+0,0049
Fri, 15 Sep 2017 05:56:55 +0000	2,4225000000	0
Thu, 14 Sep 2017 15:59:53 +0000	2,4225000000	+0,0004
Thu, 14 Sep 2017 07:14:32 +0000	2,4221000000	-0,0241
Fri, 08 Sep 2017 06:23:22 +0000	2,4462000000	+0,029
Sun, 03 Sep 2017 05:17:49 +0000	2,4172000000	-0,0159
Tue, 29 Aug 2017 23:10:50 +0000	2,4331000000	-0,003
Mon, 28 Aug 2017 09:25:15 +0000	2,4361000000	-0,0071
Mon, 28 Aug 2017 05:33:55 +0000	2,4432000000	+0,0181
Thu, 24 Aug 2017 19:02:20 +0000	2,4251000000	-0,0017
Thu, 24 Aug 2017 12:51:51 +0000	2,4268000000	-0,0111
Tue, 22 Aug 2017 07:28:38 +0000	2,4379000000	+0,0054
Sat, 19 Aug 2017 20:47:04 +0000	2,4325000000	+0,015
Wed, 16 Aug 2017 15:06:07 +0000	2,4175000000	-0,0165
Tue, 15 Aug 2017 20:25:07 +0000	2,4340000000	+0,0128
Tue, 15 Aug 2017 07:10:02 +0000	2,4212000000	-0,0188
Mon, 14 Aug 2017 05:09:19 +0000	2,4400000000	0
Sat, 12 Aug 2017 20:07:54 +0000	2,4400000000	+0,0081
Wed, 09 Aug 2017 13:34:55 +0000	2,4319000000	-0,0122
Tue, 08 Aug 2017 09:27:58 +0000	2,4441000000	+0,001
Sun, 06 Aug 2017 05:44:44 +0000	2,4431000000	-0,008
Fri, 04 Aug 2017 00:17:16 +0000	2,4511000000	+0,0025
Wed, 02 Aug 2017 14:29:34 +0000	2,4486000000	+0,0003
Tue, 01 Aug 2017 18:21:57 +0000	2,4483000000	+0,0004
Tue, 01 Aug 2017 01:38:04 +0000	2,4479000000	+0,0077
Sun, 30 Jul 2017 18:26:28 +0000	2,4402000000	0
Sat, 29 Jul 2017 06:45:13 +0000	2,4402000000	+0,0111
Thu, 27 Jul 2017 15:10:52 +0000	2,4291000000	-0,0034
Wed, 26 Jul 2017 10:46:06 +0000	2,4325000000	+0,0036
Wed, 26 Jul 2017 06:12:14 +0000	2,4289000000	-0,0022
Tue, 25 Jul 2017 23:34:22 +0000	2,4311000000	+0,002
Sat, 22 Jul 2017 23:07:40 +0000	2,4291000000	0
Fri, 21 Jul 2017 20:57:29 +0000	2,4291000000	+0,0029
Thu, 20 Jul 2017 14:26:20 +0000	2,4262000000	+0,0011
Wed, 19 Jul 2017 04:09:38 +0000	2,4251000000	+0,0084
Mon, 17 Jul 2017 02:53:56 +0000	2,4167000000	+0,0209
Thu, 06 Jul 2017 07:19:36 +0000	2,3958000000	-0,0195
Mon, 03 Jul 2017 04:56:58 +0000	2,4153000000	-0,0029
Fri, 30 Jun 2017 11:26:21 +0000	2,4182000000	+0,0061
Thu, 29 Jun 2017 23:48:55 +0000	2,4121000000	+0,0039
Thu, 29 Jun 2017 13:20:26 +0000	2,4082000000	+0,0187
Sun, 25 Jun 2017 15:36:29 +0000	2,3895000000	+0,0027
Thu, 22 Jun 2017 14:45:25 +0000	2,3868000000	+0,003
Sun, 18 Jun 2017 09:59:27 +0000	2,3838000000	0
Fri, 16 Jun 2017 22:08:27 +0000	2,3838000000	+0,0043
Thu, 15 Jun 2017 12:08:09 +0000	2,3795000000	-0,0133
Wed, 14 Jun 2017 17:29:10 +0000	2,3928000000	-0,0035
Sun, 11 Jun 2017 09:17:15 +0000	2,3963000000	0
Sat, 10 Jun 2017 13:06:30 +0000	2,3963000000	-0,012
Sun, 04 Jun 2017 19:41:41 +0000	2,4083000000	0
Sun, 04 Jun 2017 07:08:37 +0000	2,4083000000	+0,0121
Sun, 28 May 2017 21:18:24 +0000	2,3962000000	0
Sat, 27 May 2017 22:01:38 +0000	2,3962000000	-0,0043
Wed, 24 May 2017 14:46:19 +0000	2,4005000000	+0,0046
Sun, 21 May 2017 20:31:30 +0000	2,3959000000	+0,015
Sun, 14 May 2017 10:08:32 +0000	2,3809000000	0
Sat, 13 May 2017 17:42:17 +0000	2,3809000000	0
Fri, 12 May 2017 20:58:41 +0000	2,3809000000	+0,0061
Thu, 11 May 2017 18:15:23 +0000	2,3748000000	+0,0024
Thu, 11 May 2017 01:51:38 +0000	2,3724000000	+0,0011
Wed, 10 May 2017 22:46:17 +0000	2,3713000000	-0,0054
Wed, 10 May 2017 01:04:01 +0000	2,3767000000	+0,0409
Mon, 24 Apr 2017 02:00:16 +0000	2,3358000000	-0,0322
Sun, 23 Apr 2017 17:36:51 +0000	2,3680000000	0
Sun, 23 Apr 2017 03:40:09 +0000	2,3680000000	0
Sat, 22 Apr 2017 21:35:58 +0000	2,3680000000	-0,003
Wed, 19 Apr 2017 07:07:01 +0000	2,3710000000	+0,0069
Mon, 17 Apr 2017 06:59:21 +0000	2,3641000000	-0,0057
Wed, 12 Apr 2017 05:02:55 +0000	2,3698000000	+0,0045
Sun, 09 Apr 2017 05:52:54 +0000	2,3653000000	0
Sun, 09 Apr 2017 02:27:30 +0000	2,3653000000	0
Fri, 07 Apr 2017 20:59:20 +0000	2,3653000000	-0,0025
Thu, 06 Apr 2017 01:52:04 +0000	2,3678000000	+0,0073
Wed, 05 Apr 2017 09:55:12 +0000	2,3605000000	+0,0007
Tue, 04 Apr 2017 17:16:02 +0000	2,3598000000	+0,0011
Tue, 04 Apr 2017 12:25:26 +0000	2,3587000000	+0,0027
Mon, 03 Apr 2017 19:48:04 +0000	2,3560000000	+0,0026
Sat, 01 Apr 2017 17:25:59 +0000	2,3534000000	-0,0023
Fri, 31 Mar 2017 00:50:10 +0000	2,3557000000	-0,0132
Wed, 29 Mar 2017 02:19:52 +0000	2,3689000000	-0,0077
Mon, 27 Mar 2017 12:52:51 +0000	2,3766000000	+0,0108
Fri, 24 Mar 2017 14:12:07 +0000	2,3658000000	+0,0018
Thu, 23 Mar 2017 12:48:58 +0000	2,3640000000	+0,003
Sun, 19 Mar 2017 14:42:31 +0000	2,3610000000	0
Sun, 19 Mar 2017 08:32:31 +0000	2,3610000000	0
Sun, 19 Mar 2017 00:22:39 +0000	2,3610000000	0
Fri, 17 Mar 2017 23:28:51 +0000	2,3610000000	+0,0024
Fri, 17 Mar 2017 08:52:43 +0000	2,3586000000	-0,0012
Thu, 16 Mar 2017 17:18:52 +0000	2,3598000000	-0,006
Thu, 16 Mar 2017 02:50:53 +0000	2,3658000000	+0,0081
Wed, 15 Mar 2017 14:35:18 +0000	2,3577000000	+0,0078
Thu, 09 Mar 2017 09:22:38 +0000	2,3499000000	-0,0019
Tue, 07 Mar 2017 14:34:53 +0000	2,3518000000	-0,0101
Mon, 06 Mar 2017 02:36:28 +0000	2,3619000000	+0,0017
Sat, 04 Mar 2017 15:39:15 +0000	2,3602000000	+0,0033
Thu, 02 Mar 2017 21:54:36 +0000	2,3569000000	-0,0011
Thu, 02 Mar 2017 10:48:00 +0000	2,3580000000	-0,002
Wed, 01 Mar 2017 19:29:01 +0000	2,3600000000	-0,0037
Tue, 28 Feb 2017 14:57:29 +0000	2,3637000000	+0,0014
Sun, 26 Feb 2017 23:13:07 +0000	2,3623000000	-0,002
Fri, 24 Feb 2017 20:27:23 +0000	2,3643000000	+0,0013
Tue, 21 Feb 2017 15:41:11 +0000	2,3630000000	+0,0002
Sat, 18 Feb 2017 16:43:27 +0000	2,3628000000	-0,0044
Thu, 16 Feb 2017 11:33:41 +0000	2,3672000000	-0,0058
Mon, 13 Feb 2017 18:47:43 +0000	2,3730000000	-0,0084
Sun, 12 Feb 2017 01:26:14 +0000	2,3814000000	+0,0005
Fri, 10 Feb 2017 11:21:20 +0000	2,3809000000	+0,0134
Wed, 01 Feb 2017 23:15:22 +0000	2,3675000000	-0,0214
Wed, 01 Feb 2017 03:36:45 +0000	2,3889000000	-0,0027
Tue, 31 Jan 2017 16:36:45 +0000	2,3916000000	+0,0139
Sun, 29 Jan 2017 18:38:10 +0000	2,3777000000	0
Sun, 29 Jan 2017 10:09:18 +0000	2,3777000000	0
Sun, 29 Jan 2017 01:34:21 +0000	2,3777000000	0
Sat, 28 Jan 2017 20:00:36 +0000	2,3777000000	0
Sat, 28 Jan 2017 08:46:18 +0000	2,3777000000	-0,0108
Wed, 25 Jan 2017 02:16:21 +0000	2,3885000000	+0,0031
Wed, 18 Jan 2017 17:39:44 +0000	2,3854000000	+0,0085
Tue, 17 Jan 2017 15:16:34 +0000	2,3769000000	+0,0029
Wed, 11 Jan 2017 04:42:52 +0000	2,3740000000	-0,0013
Tue, 10 Jan 2017 03:51:26 +0000	2,3753000000	+0,0072
Mon, 09 Jan 2017 12:53:07 +0000	2,3681000000	+0,0007
Mon, 09 Jan 2017 06:52:09 +0000	2,3674000000	+0,0032
Sat, 07 Jan 2017 18:45:03 +0000	2,3642000000	+0,0171
Wed, 04 Jan 2017 09:54:35 +0000	2,3471000000	+0,0023
Mon, 02 Jan 2017 17:14:45 +0000	2,3448000000	-0,0027
Sat, 31 Dec 2016 14:53:59 +0000	2,3475000000	0
Sat, 31 Dec 2016 06:35:45 +0000	2,3475000000	+0,0023
Tue, 27 Dec 2016 15:18:10 +0000	2,3452000000	-0,0028
Tue, 27 Dec 2016 05:28:09 +0000	2,3480000000	+0,0022
Sat, 24 Dec 2016 22:08:23 +0000	2,3458000000	+0,0035
Fri, 23 Dec 2016 18:24:57 +0000	2,3423000000	-0,0081
Wed, 21 Dec 2016 22:36:07 +0000	2,3504000000	+0,005
Wed, 21 Dec 2016 01:17:38 +0000	2,3454000000	-0,005
Tue, 20 Dec 2016 05:38:54 +0000	2,3504000000	+0,0072
Sun, 18 Dec 2016 23:21:44 +0000	2,3432000000	0
Sun, 18 Dec 2016 16:38:47 +0000	2,3432000000	+0,0025
Thu, 15 Dec 2016 16:06:31 +0000	2,3407000000	-0,0317
Sat, 10 Dec 2016 16:29:43 +0000	2,3724000000	-0,0028
Thu, 08 Dec 2016 21:39:06 +0000	2,3752000000	-0,0057
Mon, 05 Dec 2016 01:36:10 +0000	2,3809000000	+0,0103
Sun, 04 Dec 2016 20:25:53 +0000	2,3706000000	-0,0029
Thu, 01 Dec 2016 23:24:08 +0000	2,3735000000	+0,0054
Thu, 01 Dec 2016 18:45:47 +0000	2,3681000000	-0,0096
Wed, 30 Nov 2016 02:07:03 +0000	2,3777000000	+0,0097
Sun, 27 Nov 2016 06:25:32 +0000	2,3680000000	0
Sat, 26 Nov 2016 11:41:11 +0000	2,3680000000	+0,0087
Thu, 24 Nov 2016 02:44:51 +0000	2,3593000000	-0,0098
Tue, 22 Nov 2016 14:44:52 +0000	2,3691000000	+0,0018
Mon, 21 Nov 2016 17:05:24 +0000	2,3673000000	+0,0004
Wed, 16 Nov 2016 16:11:26 +0000	2,3669000000	-0,0062
Tue, 15 Nov 2016 17:19:42 +0000	2,3731000000	-0,001
Tue, 15 Nov 2016 03:15:07 +0000	2,3741000000	-0,0248
Fri, 11 Nov 2016 02:29:05 +0000	2,3989000000	-0,026
Sat, 05 Nov 2016 23:48:21 +0000	2,4249000000	0
Sat, 05 Nov 2016 13:44:55 +0000	2,4249000000	+0,007
Thu, 03 Nov 2016 21:34:31 +0000	2,4179000000	+0,0118
Fri, 28 Oct 2016 23:36:45 +0000	2,4061000000	+0,0031
Fri, 28 Oct 2016 16:55:57 +0000	2,4030000000	+0,0018
Thu, 27 Oct 2016 00:14:06 +0000	2,4012000000	+0,0018
Wed, 26 Oct 2016 13:47:29 +0000	2,3994000000	-0,0066
Tue, 25 Oct 2016 18:56:04 +0000	2,4060000000	+0,0143
Sun, 23 Oct 2016 16:40:45 +0000	2,3917000000	0
Sat, 22 Oct 2016 12:03:26 +0000	2,3917000000	-0,0075
Thu, 20 Oct 2016 16:51:26 +0000	2,3992000000	-0,0055
Tue, 18 Oct 2016 11:30:11 +0000	2,4047000000	+0,0115
Mon, 17 Oct 2016 20:06:14 +0000	2,3932000000	+0,0043
Sun, 16 Oct 2016 07:09:25 +0000	2,3889000000	0
Sun, 16 Oct 2016 01:46:59 +0000	2,3889000000	-0,0151
Thu, 13 Oct 2016 11:04:09 +0000	2,4040000000	-0,0048
Wed, 12 Oct 2016 12:11:50 +0000	2,4088000000	-0,0085
Tue, 11 Oct 2016 01:45:25 +0000	2,4173000000	-0,0009
Mon, 10 Oct 2016 20:18:03 +0000	2,4182000000	+0,0058
Mon, 10 Oct 2016 08:35:09 +0000	2,4124000000	-0,0037
Sat, 08 Oct 2016 03:17:20 +0000	2,4161000000	-0,041
Sun, 02 Oct 2016 22:53:01 +0000	2,4571000000	0
Sat, 01 Oct 2016 14:12:12 +0000	2,4571000000	0
Tue, 27 Sep 2016 02:02:11 +0000	2,4571000000	+0,0055
Sun, 25 Sep 2016 02:53:52 +0000	2,4516000000	+0,0162
Sun, 18 Sep 2016 15:55:43 +0000	2,4354000000	-0,0047
Wed, 14 Sep 2016 00:13:33 +0000	2,4401000000	-0,0064
Tue, 30 Aug 2016 00:01:58 +0000	2,4465000000	-0,0095
Fri, 26 Aug 2016 08:16:23 +0000	2,4560000000	+0,0039
Thu, 25 Aug 2016 08:55:05 +0000	2,4521000000	+0,0015
Thu, 18 Aug 2016 14:42:04 +0000	2,4506000000	+0,0058
Tue, 16 Aug 2016 00:32:33 +0000	2,4448000000	+0,0033
Sun, 14 Aug 2016 20:50:40 +0000	2,4415000000	+0,0041
Fri, 29 Jul 2016 10:27:46 +0000	2,4374000000	+0,0094
Wed, 20 Jul 2016 22:58:06 +0000	2,4280000000	+0,0033
Tue, 19 Jul 2016 22:28:23 +0000	2,4247000000	-0,004
Tue, 19 Jul 2016 03:04:51 +0000	2,4287000000	+0,01
Sat, 16 Jul 2016 04:42:25 +0000	2,4187000000	-0,0111
Fri, 15 Jul 2016 08:08:36 +0000	2,4298000000	+0,0324
Wed, 29 Jun 2016 05:15:55 +0000	2,3974000000	-0,0206
Wed, 22 Jun 2016 12:34:09 +0000	2,4180000000	-0,0057
Mon, 20 Jun 2016 00:36:45 +0000	2,4237000000	+0,0132
Tue, 14 Jun 2016 16:07:32 +0000	2,4105000000	-0,0021
Sun, 12 Jun 2016 05:54:15 +0000	2,4126000000	-0,0156
Fri, 10 Jun 2016 07:19:15 +0000	2,4282000000	-0,0077
Thu, 09 Jun 2016 02:15:15 +0000	2,4359000000	+0,0056
Tue, 07 Jun 2016 16:07:00 +0000	2,4303000000	+0,0051
Fri, 03 Jun 2016 19:22:42 +0000	2,4252000000	+0,0113
Tue, 31 May 2016 05:03:24 +0000	2,4139000000	+0,0044
Sun, 29 May 2016 12:11:34 +0000	2,4095000000	0
Sat, 28 May 2016 00:14:35 +0000	2,4095000000	-0,0064
Fri, 27 May 2016 03:22:10 +0000	2,4159000000	-0,0003
Thu, 26 May 2016 16:07:55 +0000	2,4162000000	+0,0027
Tue, 24 May 2016 18:08:52 +0000	2,4135000000	-0,007
Sun, 22 May 2016 13:42:30 +0000	2,4205000000	0
Sat, 21 May 2016 11:45:58 +0000	2,4205000000	0
Fri, 20 May 2016 23:09:00 +0000	2,4205000000	+0,0001
Thu, 19 May 2016 00:26:01 +0000	2,4204000000	-0,02
Tue, 17 May 2016 07:05:06 +0000	2,4404000000	+0,0028
Fri, 13 May 2016 19:10:15 +0000	2,4376000000	-0,0067
Mon, 09 May 2016 17:01:05 +0000	2,4443000000	+0,008
Sun, 08 May 2016 16:05:25 +0000	2,4363000000	0
Sun, 08 May 2016 02:13:02 +0000	2,4363000000	-0,0205
Mon, 02 May 2016 03:09:06 +0000	2,4568000000	+0,0017
Sun, 01 May 2016 00:02:51 +0000	2,4551000000	+0,0036
Thu, 28 Apr 2016 16:34:26 +0000	2,4515000000	-0,0099
Thu, 28 Apr 2016 06:26:46 +0000	2,4614000000	+0,0249
Tue, 26 Apr 2016 09:36:22 +0000	2,4365000000	+0,0029
Sun, 24 Apr 2016 01:21:50 +0000	2,4336000000	0
Sat, 23 Apr 2016 14:44:45 +0000	2,4336000000	0
Sat, 23 Apr 2016 11:31:38 +0000	2,4336000000	-0,0087
Fri, 22 Apr 2016 04:03:58 +0000	2,4423000000	+0,0019
Mon, 18 Apr 2016 18:20:16 +0000	2,4404000000	+0,0019
Mon, 18 Apr 2016 11:37:23 +0000	2,4385000000	-0,0056
Sun, 17 Apr 2016 06:46:40 +0000	2,4441000000	0
Sat, 16 Apr 2016 12:39:59 +0000	2,4441000000	+0,0078
Fri, 15 Apr 2016 20:00:50 +0000	2,4363000000	-0,0205
Sun, 10 Apr 2016 06:38:36 +0000	2,4568000000	+0,0054
Fri, 08 Apr 2016 17:07:59 +0000	2,4514000000	-0,0046
Tue, 05 Apr 2016 15:40:40 +0000	2,4560000000	-0,0016
Sun, 03 Apr 2016 11:00:42 +0000	2,4576000000	+0,0166
Tue, 29 Mar 2016 08:44:43 +0000	2,4410000000	+0,0009
Sun, 27 Mar 2016 14:25:17 +0000	2,4401000000	0
Sat, 26 Mar 2016 16:13:41 +0000	2,4401000000	+0,0067
Thu, 24 Mar 2016 01:12:15 +0000	2,4334000000	-0,0063
Wed, 23 Mar 2016 10:34:43 +0000	2,4397000000	+0,0001
Tue, 22 Mar 2016 03:19:34 +0000	2,4396000000	+0,0076
Sun, 20 Mar 2016 09:27:03 +0000	2,4320000000	-0,0116
Fri, 18 Mar 2016 00:46:58 +0000	2,4436000000	-0,0006
Thu, 17 Mar 2016 15:37:07 +0000	2,4442000000	+0,0068
Sun, 13 Mar 2016 19:56:40 +0000	2,4374000000	0
Sat, 12 Mar 2016 02:21:03 +0000	2,4374000000	+0,006
Fri, 11 Mar 2016 08:49:08 +0000	2,4314000000	-0,0043
Thu, 10 Mar 2016 16:35:46 +0000	2,4357000000	+0,0134
Tue, 08 Mar 2016 17:22:43 +0000	2,4223000000	+0,0032
Fri, 04 Mar 2016 04:59:45 +0000	2,4191000000	-0,0029
Fri, 26 Feb 2016 06:56:04 +0000	2,4220000000	-0,0013
Sun, 21 Feb 2016 03:02:48 +0000	2,4233000000	-0,0107
Thu, 18 Feb 2016 23:12:32 +0000	2,4340000000	-0,0042
Wed, 17 Feb 2016 00:10:39 +0000	2,4382000000	+0,0038
Sun, 14 Feb 2016 09:40:07 +0000	2,4344000000	-0,0091
Thu, 11 Feb 2016 22:32:05 +0000	2,4435000000	+0,0016
Thu, 11 Feb 2016 08:37:03 +0000	2,4419000000	+0,0028
Wed, 10 Feb 2016 08:19:50 +0000	2,4391000000	+0,0228
Sun, 07 Feb 2016 20:06:58 +0000	2,4163000000	+0,0405
Fri, 29 Jan 2016 09:41:38 +0000	2,3758000000	-0,0008
Tue, 19 Jan 2016 03:39:23 +0000	2,3766000000	+0,0045
Mon, 18 Jan 2016 10:35:03 +0000	2,3721000000	+0,003
Sun, 17 Jan 2016 19:48:07 +0000	2,3691000000	-0,0068
Thu, 14 Jan 2016 18:39:09 +0000	2,3759000000	-0,0084
Sun, 10 Jan 2016 13:36:35 +0000	2,3843000000	0
Sun, 10 Jan 2016 09:02:54 +0000	2,3843000000	0
Sat, 09 Jan 2016 14:01:40 +0000	2,3843000000	+0,0099
Tue, 05 Jan 2016 19:44:34 +0000	2,3744000000	-0,0028
Mon, 04 Jan 2016 22:22:43 +0000	2,3772000000	+0,0003
Mon, 04 Jan 2016 00:30:04 +0000	2,3769000000	-0,0035
Sat, 02 Jan 2016 12:19:45 +0000	2,3804000000	0
Fri, 01 Jan 2016 06:17:38 +0000	2,3804000000	-0,0109
Thu, 31 Dec 2015 18:10:54 +0000	2,3913000000	+0,0034
Thu, 31 Dec 2015 02:06:40 +0000	2,3879000000	-0,0127
Mon, 28 Dec 2015 05:37:14 +0000	2,4006000000	+0,0105
Sun, 27 Dec 2015 09:30:33 +0000	2,3901000000	+0,0012
Wed, 23 Dec 2015 06:51:55 +0000	2,3889000000	-0,0029
Tue, 22 Dec 2015 14:22:19 +0000	2,3918000000	+0,0057
Mon, 21 Dec 2015 14:52:44 +0000	2,3861000000	-0,0047
Fri, 11 Dec 2015 11:30:49 +0000	2,3908000000	-0,0115
Wed, 09 Dec 2015 09:31:58 +0000	2,4023000000	-0,0015
Sat, 05 Dec 2015 16:30:40 +0000	2,4038000000	+0,0191
Thu, 03 Dec 2015 08:26:59 +0000	2,3847000000	-0,0009
Wed, 02 Dec 2015 10:11:45 +0000	2,3856000000	-0,0094
Sat, 28 Nov 2015 19:14:53 +0000	2,3950000000	0
Fri, 27 Nov 2015 20:58:50 +0000	2,3950000000	-0,0069
Thu, 26 Nov 2015 20:44:41 +0000	2,4019000000	+0,006
Thu, 26 Nov 2015 06:14:52 +0000	2,3959000000	-0,0061
Tue, 24 Nov 2015 10:07:12 +0000	2,4020000000	-0,0107
Sat, 14 Nov 2015 23:25:42 +0000	2,4127000000	0
Sat, 14 Nov 2015 14:40:47 +0000	2,4127000000	+0,0116
Tue, 10 Nov 2015 13:40:59 +0000	2,4011000000	-0,0013
Sun, 08 Nov 2015 16:11:59 +0000	2,4024000000	0
Sat, 07 Nov 2015 14:46:20 +0000	2,4024000000	-0,0099
Fri, 06 Nov 2015 05:23:25 +0000	2,4123000000	-0,0331
Sat, 31 Oct 2015 15:39:21 +0000	2,4454000000	+0,0034
Tue, 27 Oct 2015 07:11:54 +0000	2,4420000000	+0,0024
Sat, 24 Oct 2015 08:23:58 +0000	2,4396000000	-0,0358
Wed, 21 Oct 2015 05:36:52 +0000	2,4754000000	-0,0029
Mon, 12 Oct 2015 18:12:54 +0000	2,4783000000	+0,006
Wed, 07 Oct 2015 02:47:34 +0000	2,4723000000	+0,0046
Tue, 06 Oct 2015 07:13:05 +0000	2,4677000000	+0,0043
Sat, 03 Oct 2015 22:02:33 +0000	2,4634000000	+0,0035
Fri, 02 Oct 2015 11:59:15 +0000	2,4599000000	-0,0022
Wed, 30 Sep 2015 14:27:10 +0000	2,4621000000	-0,0031
Thu, 24 Sep 2015 18:26:47 +0000	2,4652000000	+0,0012
Thu, 24 Sep 2015 01:07:11 +0000	2,4640000000	+0,006
Tue, 22 Sep 2015 16:21:30 +0000	2,4580000000	-0,0175
Mon, 14 Sep 2015 18:55:58 +0000	2,4755000000	+0,016
Wed, 09 Sep 2015 04:31:14 +0000	2,4595000000	+0,0078
Fri, 04 Sep 2015 19:34:57 +0000	2,4517000000	-0,0062
Sun, 30 Aug 2015 15:20:23 +0000	2,4579000000	+0,0088
Sat, 15 Aug 2015 10:48:27 +0000	2,4491000000	-0,002
Fri, 14 Aug 2015 19:59:00 +0000	2,4511000000	-0,0032
Mon, 27 Jul 2015 22:07:02 +0000	2,4543000000	+0,0263
Sat, 18 Jul 2015 15:18:38 +0000	2,4280000000	-0,0087
Tue, 14 Jul 2015 08:02:57 +0000	2,4367000000	+0,0318
Mon, 06 Jul 2015 21:18:26 +0000	2,4049000000	-0,0115
Thu, 02 Jul 2015 22:15:48 +0000	2,4164000000	-0,0101
Tue, 30 Jun 2015 18:55:51 +0000	2,4265000000	-0,0096
Sat, 13 Jun 2015 18:25:34 +0000	2,4361000000	-0,0126
Wed, 10 Jun 2015 11:55:48 +0000	2,4487000000	+0,0016
Tue, 09 Jun 2015 03:52:09 +0000	2,4471000000	+0,0105
Fri, 05 Jun 2015 10:59:18 +0000	2,4366000000	+0,015
Mon, 01 Jun 2015 22:24:46 +0000	2,4216000000	-0,004
Wed, 27 May 2015 07:26:35 +0000	2,4256000000	-0,0449
Sun, 17 May 2015 17:52:49 +0000	2,4705000000	+0,0199
Sat, 09 May 2015 21:13:39 +0000	2,4506000000	-0,0197
Sat, 02 May 2015 08:34:16 +0000	2,4703000000	+0,0093
Tue, 28 Apr 2015 19:35:29 +0000	2,4610000000	+0,0259
Sat, 25 Apr 2015 18:13:46 +0000	2,4351000000	+0,0077
Fri, 24 Apr 2015 14:27:35 +0000	2,4274000000	+0,0189
Wed, 18 Mar 2015 20:52:40 +0000	2,4085000000	+0,0173
Sat, 14 Mar 2015 16:11:16 +0000	2,3912000000	-0,0465
Sun, 15 Feb 2015 17:29:34 +0000	2,4377000000	-0,0029
Sun, 01 Feb 2015 12:34:30 +0000	2,4406000000	0
Sat, 31 Jan 2015 09:49:42 +0000	2,4406000000	+0,0289
Tue, 20 Jan 2015 19:41:00 +0000	2,4117000000	-0,0074
Tue, 20 Jan 2015 06:06:22 +0000	2,4191000000	+0,0047
Sun, 18 Jan 2015 18:49:27 +0000	2,4144000000	-0,0619
Thu, 11 Dec 2014 14:13:36 +0000	2,4763000000	-0,0014
Sun, 07 Dec 2014 14:04:29 +0000	2,4777000000	0
Sun, 07 Dec 2014 01:29:35 +0000	2,4777000000	-0,0066
Tue, 25 Nov 2014 10:44:21 +0000	2,4843000000	+0,0017
Mon, 24 Nov 2014 04:14:51 +0000	2,4826000000	-0,0092
Mon, 17 Nov 2014 20:06:44 +0000	2,4918000000	+0,0022
Thu, 13 Nov 2014 11:04:04 +0000	2,4896000000	+0,0028
Wed, 12 Nov 2014 17:15:07 +0000	2,4868000000	-0,016
Sat, 01 Nov 2014 23:53:50 +0000	2,5028000000	-0,0002
Mon, 27 Oct 2014 20:54:04 +0000	2,5030000000	-0,0032
Fri, 24 Oct 2014 19:45:28 +0000	2,5062000000	+0,0015
Thu, 23 Oct 2014 15:00:12 +0000	2,5047000000	-0,0054
Wed, 15 Oct 2014 17:39:12 +0000	2,5101000000	+0,0049
Fri, 03 Oct 2014 08:43:11 +0000	2,5052000000	+0,0008
Fri, 26 Sep 2014 17:39:30 +0000	2,5044000000	-0,0308
Fri, 29 Aug 2014 14:45:28 +0000	2,5352000000	+0,0005
Tue, 26 Aug 2014 19:31:04 +0000	2,5347000000	+0,0147
Mon, 25 Aug 2014 03:26:39 +0000	2,5200000000	-0,0067
Sun, 24 Aug 2014 08:12:55 +0000	2,5267000000	+0,0089
Mon, 18 Aug 2014 08:45:39 +0000	2,5178000000	+0,0024
Wed, 13 Aug 2014 10:17:05 +0000	2,5154000000	+0,0001
Tue, 12 Aug 2014 02:56:36 +0000	2,5153000000	+0,0014
Wed, 06 Aug 2014 09:01:09 +0000	2,5139000000	-0,0022
Wed, 06 Aug 2014 03:29:42 +0000	2,5161000000	+0,0008
Tue, 05 Aug 2014 22:29:23 +0000	2,5153000000	-0,009
Fri, 01 Aug 2014 04:07:55 +0000	2,5243000000	-0,0244
Sun, 27 Jul 2014 14:07:53 +0000	2,5487000000	+0,0433
Sat, 19 Jul 2014 06:55:29 +0000	2,5054000000	-0,0364
Fri, 11 Jul 2014 18:03:41 +0000	2,5418000000	-0,0125
Thu, 10 Jul 2014 10:14:55 +0000	2,5543000000	-0,0042
Sat, 05 Jul 2014 01:31:54 +0000	2,5585000000	+0,0147
Thu, 03 Jul 2014 22:22:45 +0000	2,5438000000	-0,009
Wed, 25 Jun 2014 13:34:51 +0000	2,5528000000	+0,0048
Thu, 19 Jun 2014 03:10:44 +0000	2,5480000000	-0,0012
Mon, 16 Jun 2014 08:56:24 +0000	2,5492000000	-0,003
Thu, 05 Jun 2014 09:08:52 +0000	2,5522000000	+0,0047
Sun, 25 May 2014 00:04:44 +0000	2,5475000000	0
Sat, 24 May 2014 03:17:13 +0000	2,5475000000	+0,0099
Sun, 18 May 2014 08:51:07 +0000	2,5376000000	+0,0162
Fri, 18 Apr 2014 08:58:02 +0000	2,5214000000	+0,0088
Mon, 14 Apr 2014 10:08:25 +0000	2,5126000000	-0,0075
Sun, 30 Mar 2014 17:16:04 +0000	2,5201000000	0
Sat, 29 Mar 2014 23:29:06 +0000	2,5201000000	+0,0043
Thu, 27 Mar 2014 06:41:43 +0000	2,5158000000	-0,002
Wed, 26 Mar 2014 13:52:41 +0000	2,5178000000	+0,0138
Sat, 22 Mar 2014 11:16:59 +0000	2,5040000000	-0,0049
Thu, 20 Mar 2014 23:25:04 +0000	2,5089000000	+0,0142
Mon, 17 Mar 2014 08:20:12 +0000	2,4947000000	+0,0063
Wed, 05 Mar 2014 10:43:04 +0000	2,4884000000	-0,004
Tue, 04 Mar 2014 23:15:54 +0000	2,4924000000	+0,0206
Tue, 04 Mar 2014 01:38:07 +0000	2,4718000000	-0,0231
Sat, 01 Mar 2014 10:51:44 +0000	2,4949000000	+0,002
Fri, 21 Feb 2014 23:16:40 +0000	2,4929000000	-0,0165
Mon, 10 Feb 2014 16:42:26 +0000	2,5094000000	+0,0121
Sun, 05 Jan 2014 03:55:05 +0000	2,4973000000	-0,0189
Fri, 27 Dec 2013 18:07:36 +0000	2,5162000000	-0,0003
Tue, 17 Dec 2013 17:11:38 +0000	2,5165000000	-0,0165
Tue, 10 Dec 2013 23:34:17 +0000	2,5330000000	+0,0202
Thu, 05 Dec 2013 06:31:12 +0000	2,5128000000	-0,012322
Mon, 04 Nov 2013 16:40:40 +0000	2,5251220000	-0,0077655
Sun, 03 Nov 2013 09:55:05 +0000	2,5328875000	-0,00669359
Wed, 23 Oct 2013 12:16:06 +0000	2,5395810900	+0,02198239
Sun, 13 Oct 2013 14:30:32 +0000	2,5175987000	-0,00202616
Fri, 11 Oct 2013 17:31:07 +0000	2,5196248600	-0,01559723
Tue, 08 Oct 2013 23:18:46 +0000	2,5352220900	0
Tue, 08 Oct 2013 19:12:18 +0000	2,5352220900	+0,02101215
Sun, 29 Sep 2013 00:27:22 +0000	2,5142099400	0
Fri, 27 Sep 2013 22:14:10 +0000	2,5142099400	0
Thu, 26 Sep 2013 15:04:30 +0000	2,5142099400	+0,00827329
Mon, 23 Sep 2013 15:44:48 +0000	2,5059366500	+0,00874992
Wed, 18 Sep 2013 21:20:23 +0000	2,4971867300	-0,00638752
Sat, 14 Sep 2013 07:49:46 +0000	2,5035742500	+0,01345674
Thu, 12 Sep 2013 21:25:51 +0000	2,4901175100	+0,00053074
Sat, 07 Sep 2013 20:21:00 +0000	2,4895867700	-0,0355728
Tue, 27 Aug 2013 10:39:04 +0000	2,5251595700	+0,00155409
Wed, 14 Aug 2013 04:41:36 +0000	2,5236054800	-0,0094759
Tue, 13 Aug 2013 02:49:17 +0000	2,5330813800	+0,02188307
Thu, 08 Aug 2013 10:02:44 +0000	2,5111983100	-0,02777319
Mon, 29 Jul 2013 07:26:45 +0000	2,5389715000	+0,02263688
Mon, 15 Jul 2013 21:55:43 +0000	2,5163346200	+0,02167015
Tue, 09 Jul 2013 02:13:54 +0000	2,4946644700	-0,00907313
Fri, 05 Jul 2013 01:36:22 +0000	2,5037376000	-0,0005726
Thu, 27 Jun 2013 04:52:49 +0000	2,5043102000	+0,04208493
Mon, 24 Jun 2013 03:45:31 +0000	2,4622252700	-0,04534065
Sat, 15 Jun 2013 15:40:57 +0000	2,5075659200	+0,01034715
Thu, 06 Jun 2013 06:40:06 +0000	2,4972187700	-0,06432482
Sun, 28 Apr 2013 04:34:35 +0000	2,5615435900	+0,02177958
Tue, 16 Apr 2013 00:21:34 +0000	2,5397640100	-0,00074939
Sun, 14 Apr 2013 09:39:58 +0000	2,5405134000	+0,00425838
Fri, 12 Apr 2013 04:35:12 +0000	2,5362550200	-0,00104396
Wed, 10 Apr 2013 14:26:24 +0000	2,5372989800	+0,02198257
Mon, 18 Mar 2013 16:22:54 +0000	2,5153164100	-0,01313769
Fri, 15 Mar 2013 12:23:11 +0000	2,5284541000	-0,02438628
Sat, 09 Mar 2013 14:47:31 +0000	2,5528403800	+0,00444705
Thu, 21 Feb 2013 07:09:39 +0000	2,5483933300	-0,00170897
Tue, 19 Feb 2013 05:53:45 +0000	2,5501023000	0
Sun, 17 Feb 2013 13:08:51 +0000	2,5501023000	0
Sat, 16 Feb 2013 14:20:52 +0000	2,5501023000	+0,00958602
Wed, 13 Feb 2013 02:52:40 +0000	2,5405162800	+0,00164088
Tue, 12 Feb 2013 01:06:36 +0000	2,5388754000	-0,00339013
Mon, 11 Feb 2013 02:36:07 +0000	2,5422655300	-0,02530272
Mon, 21 Jan 2013 23:58:57 +0000	2,5675682500	-0,00242061
Mon, 21 Jan 2013 01:07:17 +0000	2,5699888600	-0,02556113
Thu, 17 Jan 2013 20:28:26 +0000	2,5955499900	+0,03828735
Sat, 12 Jan 2013 02:41:46 +0000	2,5572626400	+0,03289368
Wed, 09 Jan 2013 16:56:48 +0000	2,5243689600	-0,00285654
Fri, 04 Jan 2013 19:00:53 +0000	2,5272255000	+0,06620298
Tue, 01 Jan 2013 15:54:43 +0000	2,4610225200	-0,04534629
Sat, 29 Dec 2012 15:47:30 +0000	2,5063688100	0
Sat, 29 Dec 2012 08:52:50 +0000	2,5063688100	+0,01082496
Thu, 20 Dec 2012 15:54:44 +0000	2,4955438500	+0,04058281
Sun, 09 Dec 2012 10:22:16 +0000	2,4549610400	-0,00130767
Mon, 26 Nov 2012 21:14:23 +0000	2,4562687100	+0,00721328
Thu, 22 Nov 2012 10:21:35 +0000	2,4490554300	-0,01067284
Wed, 07 Nov 2012 12:17:59 +0000	2,4597282700	+0,01129229
Fri, 02 Nov 2012 20:37:16 +0000	2,4484359800	-0,00233544
Wed, 31 Oct 2012 07:48:20 +0000	2,4507714200	+0,00733145
Tue, 30 Oct 2012 09:39:44 +0000	2,4434399700	+0,01740896
Sat, 20 Oct 2012 08:15:02 +0000	2,4260310100	-0,05181111
Mon, 10 Sep 2012 02:10:58 +0000	2,4778421200	-0,01104521
Sun, 01 Jul 2012 20:26:35 +0000	2,4888873300	0
Sun, 01 Jul 2012 13:40:22 +0000	2,4888873300	0
Sat, 30 Jun 2012 22:33:35 +0000	2,4888873300	+0,00562272
Wed, 27 Jun 2012 12:36:32 +0000	2,4832646100	+0,01307298
Sat, 23 Jun 2012 23:20:20 +0000	2,4701916300	-0,00021942
Sat, 02 Jun 2012 21:26:20 +0000	2,4704110500	+0,00535988
Fri, 01 Jun 2012 18:58:17 +0000	2,4650511700	-0,02660601
Tue, 22 May 2012 00:32:03 +0000	2,4916571800	-0,04849661
Sun, 29 Apr 2012 01:13:30 +0000	2,5401537900	-0,00426083
Mon, 16 Apr 2012 20:19:45 +0000	2,5444146200	-0,00593677
Sun, 01 Apr 2012 04:57:57 +0000	2,5503513900	-0,00655502
Thu, 29 Mar 2012 01:02:30 +0000	2,5569064100	+0,00190431
Mon, 26 Mar 2012 22:44:11 +0000	2,5550021000	+0,00093936
Fri, 23 Mar 2012 01:30:15 +0000	2,5540627400	+0,01269086
Fri, 16 Mar 2012 21:52:57 +0000	2,5413718800	-0,02181569
Sun, 26 Feb 2012 20:14:43 +0000	2,5631875700	-0,00342294
Sat, 11 Feb 2012 06:23:33 +0000	2,5666105100	+0,00997327
Tue, 07 Feb 2012 15:50:18 +0000	2,5566372400	-0,01142303
Mon, 30 Jan 2012 07:58:35 +0000	2,5680602700	+0,00107117
Fri, 27 Jan 2012 10:28:08 +0000	2,5669891000	+0,02609886
Wed, 11 Jan 2012 07:38:49 +0000	2,5408902400	-0,01782945
Thu, 05 Jan 2012 21:58:29 +0000	2,5587196900	-0,01605169
Fri, 30 Dec 2011 11:38:31 +0000	2,5747713800	-0,02226021
Tue, 27 Dec 2011 03:58:36 +0000	2,5970315900	+0,03114038
Mon, 05 Dec 2011 07:00:57 +0000	2,5658912100	+0,00011025
Mon, 28 Nov 2011 01:38:43 +0000	2,5657809600	-0,01743534
Thu, 03 Nov 2011 04:58:23 +0000	2,5832163000	-0,02111008
Wed, 02 Nov 2011 02:17:48 +0000	2,6043263800	+0,00646508
Sat, 15 Oct 2011 07:32:22 +0000	2,5978613000	+0,00171662
Sun, 09 Oct 2011 05:20:19 +0000	2,5961446800	+0,03303007
Mon, 03 Oct 2011 07:36:28 +0000	2,5631146100	-0,07617679
Fri, 16 Sep 2011 17:43:59 +0000	2,6392914000	+0,01863662
Sat, 10 Sep 2011 06:41:49 +0000	2,6206547800	-0,03544159
Fri, 19 Aug 2011 03:55:57 +0000	2,6560963700	-0,00198698
Wed, 17 Aug 2011 11:29:24 +0000	2,6580833500	+0,030547
Thu, 11 Aug 2011 22:11:47 +0000	2,6275363500	-0,04266866
Wed, 03 Aug 2011 23:22:47 +0000	2,6702050100	0

Обратите внимание, что информация об обменного курса RON в MAD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 18:58:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Марокканский дирхам

Примечание: График курса обмена валют Румынский лей/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Марокканский дирхам в течение 2279 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.