Обменный курс на сегодня для RON/MDL является RON за MDL, это означает, что с 100 Румынский лей можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или MDL.

RON в MDL обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 06:28:12 +0000	4,4151000000	+0,0508
Mon, 30 Oct 2017 12:13:02 +0000	4,3643000000	+0,0187
Sun, 29 Oct 2017 19:23:55 +0000	4,3456000000	-0,0849
Sat, 21 Oct 2017 00:13:29 +0000	4,4305000000	-0,0018
Wed, 18 Oct 2017 17:11:50 +0000	4,4323000000	-0,0315
Mon, 16 Oct 2017 18:03:16 +0000	4,4638000000	+0,0142
Mon, 16 Oct 2017 08:55:23 +0000	4,4496000000	-0,0318
Sun, 15 Oct 2017 14:31:02 +0000	4,4814000000	0
Sat, 14 Oct 2017 08:28:20 +0000	4,4814000000	-0,0052
Sat, 07 Oct 2017 16:27:00 +0000	4,4866000000	-0,0212
Fri, 29 Sep 2017 15:56:36 +0000	4,5078000000	+0,0171
Fri, 29 Sep 2017 02:15:13 +0000	4,4907000000	-0,0108
Wed, 27 Sep 2017 02:23:33 +0000	4,5015000000	-0,0384
Thu, 14 Sep 2017 04:32:17 +0000	4,5399000000	-0,0425
Tue, 12 Sep 2017 21:53:52 +0000	4,5824000000	-0,0043
Tue, 05 Sep 2017 18:59:55 +0000	4,5867000000	+0,0118
Mon, 04 Sep 2017 18:21:22 +0000	4,5749000000	-0,0043
Sun, 03 Sep 2017 20:21:41 +0000	4,5792000000	+0,0166
Sun, 03 Sep 2017 00:47:25 +0000	4,5626000000	-0,0536
Tue, 29 Aug 2017 22:40:49 +0000	4,6162000000	-0,0592
Sun, 27 Aug 2017 12:04:36 +0000	4,6754000000	0
Sat, 26 Aug 2017 17:32:00 +0000	4,6754000000	0
Sat, 26 Aug 2017 02:19:05 +0000	4,6754000000	+0,0757
Wed, 23 Aug 2017 20:14:29 +0000	4,5997000000	+0,0241
Tue, 22 Aug 2017 17:42:41 +0000	4,5756000000	-0,0079
Mon, 21 Aug 2017 16:21:33 +0000	4,5835000000	-0,0071
Mon, 14 Aug 2017 23:50:07 +0000	4,5906000000	-0,0072
Mon, 14 Aug 2017 15:08:36 +0000	4,5978000000	-0,045
Wed, 02 Aug 2017 16:33:02 +0000	4,6428000000	+0,007
Wed, 02 Aug 2017 03:17:44 +0000	4,6358000000	-0,0468
Mon, 31 Jul 2017 23:19:42 +0000	4,6826000000	+0,0374
Mon, 31 Jul 2017 10:57:20 +0000	4,6452000000	+0,0037
Sun, 30 Jul 2017 23:13:06 +0000	4,6415000000	-0,0083
Sun, 30 Jul 2017 08:04:50 +0000	4,6498000000	+0,0157
Fri, 28 Jul 2017 08:44:36 +0000	4,6341000000	-0,0033
Thu, 27 Jul 2017 07:00:17 +0000	4,6374000000	+0,0154
Tue, 25 Jul 2017 10:21:39 +0000	4,6220000000	+0,0025
Mon, 24 Jul 2017 01:02:31 +0000	4,6195000000	-0,0034
Sat, 22 Jul 2017 02:11:42 +0000	4,6229000000	+0,0804
Sun, 16 Jul 2017 22:42:47 +0000	4,5425000000	+0,0279
Sun, 16 Jul 2017 16:19:14 +0000	4,5146000000	-0,0023
Fri, 07 Jul 2017 22:12:59 +0000	4,5169000000	+0,0502
Thu, 06 Jul 2017 02:39:08 +0000	4,4667000000	-0,0241
Tue, 04 Jul 2017 01:59:33 +0000	4,4908000000	-0,027
Fri, 30 Jun 2017 02:01:20 +0000	4,5178000000	+0,0372
Sun, 25 Jun 2017 19:47:47 +0000	4,4806000000	+0,0137
Sun, 25 Jun 2017 07:37:50 +0000	4,4669000000	0
Fri, 23 Jun 2017 23:40:02 +0000	4,4669000000	+0,0354
Sat, 17 Jun 2017 11:54:31 +0000	4,4315000000	-0,0125
Wed, 14 Jun 2017 20:53:16 +0000	4,4440000000	-0,0129
Wed, 14 Jun 2017 02:05:53 +0000	4,4569000000	+0,0138
Sun, 11 Jun 2017 11:47:36 +0000	4,4431000000	0
Sat, 10 Jun 2017 13:06:33 +0000	4,4431000000	-0,0388
Sun, 04 Jun 2017 04:14:35 +0000	4,4819000000	+0,0067
Wed, 24 May 2017 14:40:45 +0000	4,4752000000	+0,0018
Wed, 24 May 2017 05:20:52 +0000	4,4734000000	-0,0038
Sun, 21 May 2017 15:42:29 +0000	4,4772000000	0
Sat, 20 May 2017 14:39:32 +0000	4,4772000000	+0,0241
Sat, 13 May 2017 20:13:39 +0000	4,4531000000	-0,0114
Wed, 10 May 2017 21:30:33 +0000	4,4645000000	-0,0038
Wed, 10 May 2017 17:11:10 +0000	4,4683000000	-0,1183
Sun, 30 Apr 2017 04:06:52 +0000	4,5866000000	-0,0066
Wed, 26 Apr 2017 15:39:26 +0000	4,5932000000	-0,029
Mon, 24 Apr 2017 00:15:13 +0000	4,6222000000	+0,0476
Sun, 23 Apr 2017 07:51:26 +0000	4,5746000000	0
Sun, 23 Apr 2017 03:36:16 +0000	4,5746000000	+0,0404
Fri, 21 Apr 2017 03:32:37 +0000	4,5342000000	-0,0042
Tue, 18 Apr 2017 13:21:13 +0000	4,5384000000	-0,0003
Wed, 12 Apr 2017 23:12:01 +0000	4,5387000000	+0,0254
Sun, 09 Apr 2017 00:19:51 +0000	4,5133000000	-0,0312
Fri, 07 Apr 2017 12:43:10 +0000	4,5445000000	-0,0051
Fri, 07 Apr 2017 01:41:19 +0000	4,5496000000	+0,0048
Thu, 06 Apr 2017 20:06:39 +0000	4,5448000000	-0,0188
Wed, 05 Apr 2017 16:42:47 +0000	4,5636000000	+0,0083
Wed, 05 Apr 2017 09:55:14 +0000	4,5553000000	+0,0107
Sun, 02 Apr 2017 15:42:02 +0000	4,5446000000	0
Sat, 01 Apr 2017 23:19:35 +0000	4,5446000000	-0,013
Fri, 31 Mar 2017 00:50:12 +0000	4,5576000000	-0,0109
Thu, 30 Mar 2017 14:21:29 +0000	4,5685000000	-0,0086
Thu, 30 Mar 2017 10:22:57 +0000	4,5771000000	-0,0653
Mon, 27 Mar 2017 11:56:00 +0000	4,6424000000	+0,0211
Sun, 26 Mar 2017 02:15:05 +0000	4,6213000000	0
Sat, 25 Mar 2017 06:43:23 +0000	4,6213000000	0
Sat, 25 Mar 2017 02:13:15 +0000	4,6213000000	+0,0254
Wed, 22 Mar 2017 10:16:59 +0000	4,5959000000	-0,0328
Sun, 19 Mar 2017 07:41:30 +0000	4,6287000000	-0,0069
Fri, 17 Mar 2017 08:52:46 +0000	4,6356000000	-0,0046
Fri, 17 Mar 2017 00:36:56 +0000	4,6402000000	+0,0112
Thu, 16 Mar 2017 17:17:13 +0000	4,6290000000	-0,0071
Thu, 16 Mar 2017 01:38:09 +0000	4,6361000000	-0,0059
Wed, 15 Mar 2017 22:38:00 +0000	4,6420000000	+0,0348
Tue, 14 Mar 2017 11:43:06 +0000	4,6072000000	+0,003
Fri, 10 Mar 2017 10:46:36 +0000	4,6042000000	+0,0227
Thu, 09 Mar 2017 03:45:42 +0000	4,5815000000	-0,0022
Wed, 08 Mar 2017 11:28:56 +0000	4,5837000000	-0,0161
Wed, 08 Mar 2017 07:40:58 +0000	4,5998000000	+0,0025
Tue, 07 Mar 2017 14:34:55 +0000	4,5973000000	-0,0462
Sun, 05 Mar 2017 17:40:26 +0000	4,6435000000	0
Sun, 05 Mar 2017 02:42:11 +0000	4,6435000000	+0,0085
Wed, 01 Mar 2017 22:59:06 +0000	4,6350000000	-0,0161
Tue, 28 Feb 2017 14:57:31 +0000	4,6511000000	-0,0021
Mon, 27 Feb 2017 21:49:31 +0000	4,6532000000	-0,0264
Fri, 24 Feb 2017 08:09:35 +0000	4,6796000000	+0,0458
Tue, 21 Feb 2017 16:05:11 +0000	4,6338000000	-0,0694
Thu, 16 Feb 2017 17:20:12 +0000	4,7032000000	+0,0066
Mon, 13 Feb 2017 18:31:41 +0000	4,6966000000	-0,0434
Sat, 04 Feb 2017 05:56:31 +0000	4,7400000000	+0,0096
Sun, 29 Jan 2017 18:38:12 +0000	4,7304000000	+0,0338
Sun, 29 Jan 2017 00:46:36 +0000	4,6966000000	0
Sat, 28 Jan 2017 13:35:52 +0000	4,6966000000	0
Sat, 28 Jan 2017 05:55:25 +0000	4,6966000000	0
Fri, 27 Jan 2017 23:50:29 +0000	4,6966000000	-0,0485
Fri, 27 Jan 2017 07:04:28 +0000	4,7451000000	-0,0267
Thu, 26 Jan 2017 04:30:47 +0000	4,7718000000	-0,0179
Tue, 24 Jan 2017 15:47:24 +0000	4,7897000000	+0,0361
Fri, 20 Jan 2017 09:22:23 +0000	4,7536000000	+0,029
Thu, 12 Jan 2017 03:20:18 +0000	4,7246000000	+0,0163
Mon, 09 Jan 2017 16:38:26 +0000	4,7083000000	+0,0179
Mon, 09 Jan 2017 12:53:10 +0000	4,6904000000	+0,0071
Mon, 09 Jan 2017 04:05:39 +0000	4,6833000000	-0,0031
Sat, 07 Jan 2017 16:33:15 +0000	4,6864000000	+0,0805
Wed, 04 Jan 2017 08:34:20 +0000	4,6059000000	+0,0184
Wed, 04 Jan 2017 01:06:47 +0000	4,5875000000	-0,0331
Mon, 02 Jan 2017 01:21:40 +0000	4,6206000000	-0,0067
Sun, 01 Jan 2017 15:06:09 +0000	4,6273000000	+0,0304
Tue, 27 Dec 2016 05:28:12 +0000	4,5969000000	-0,0153
Sat, 24 Dec 2016 22:08:26 +0000	4,6122000000	-0,011
Fri, 23 Dec 2016 17:58:54 +0000	4,6232000000	-0,0248
Sun, 18 Dec 2016 23:21:46 +0000	4,6480000000	-0,0052
Sun, 18 Dec 2016 09:36:55 +0000	4,6532000000	-0,0715
Wed, 14 Dec 2016 14:07:14 +0000	4,7247000000	+0,0165
Sat, 10 Dec 2016 13:46:21 +0000	4,7082000000	-0,0936
Thu, 08 Dec 2016 01:08:56 +0000	4,8018000000	+0,0755
Sun, 27 Nov 2016 06:25:34 +0000	4,7263000000	0
Sat, 26 Nov 2016 19:59:41 +0000	4,7263000000	-0,0114
Fri, 25 Nov 2016 07:12:31 +0000	4,7377000000	+0,0204
Thu, 24 Nov 2016 07:22:38 +0000	4,7173000000	-0,0221
Mon, 21 Nov 2016 22:43:06 +0000	4,7394000000	-0,0043
Mon, 14 Nov 2016 01:34:38 +0000	4,7437000000	-0,1038
Tue, 08 Nov 2016 04:04:02 +0000	4,8475000000	-0,0562
Sat, 05 Nov 2016 13:44:58 +0000	4,9037000000	-0,0224
Thu, 03 Nov 2016 03:43:50 +0000	4,9261000000	+0,0853
Fri, 28 Oct 2016 04:43:12 +0000	4,8408000000	+0,0015
Tue, 25 Oct 2016 18:56:07 +0000	4,8393000000	+0,0218
Tue, 25 Oct 2016 00:05:39 +0000	4,8175000000	-0,0006
Mon, 24 Oct 2016 16:56:57 +0000	4,8181000000	+0,0005
Fri, 21 Oct 2016 19:41:05 +0000	4,8176000000	-0,0235
Tue, 18 Oct 2016 13:12:19 +0000	4,8411000000	+0,0114
Thu, 13 Oct 2016 11:04:34 +0000	4,8297000000	-0,0741
Sat, 08 Oct 2016 03:17:23 +0000	4,9038000000	+0,0055
Fri, 07 Oct 2016 06:24:40 +0000	4,8983000000	-0,0536
Wed, 05 Oct 2016 16:25:49 +0000	4,9519000000	-0,0056
Wed, 05 Oct 2016 13:07:17 +0000	4,9575000000	+0,0206
Tue, 04 Oct 2016 08:20:48 +0000	4,9369000000	-0,0277
Fri, 30 Sep 2016 17:28:10 +0000	4,9646000000	-0,0076
Sun, 25 Sep 2016 19:56:12 +0000	4,9722000000	+0,0049
Thu, 22 Sep 2016 19:07:51 +0000	4,9673000000	-0,0072
Thu, 22 Sep 2016 11:14:46 +0000	4,9745000000	+0,0269
Mon, 19 Sep 2016 12:07:59 +0000	4,9476000000	-0,0024
Mon, 19 Sep 2016 06:19:29 +0000	4,9500000000	+0,0013
Sun, 18 Sep 2016 15:55:58 +0000	4,9487000000	-0,0186
Wed, 14 Sep 2016 00:13:35 +0000	4,9673000000	-0,0283
Fri, 09 Sep 2016 02:38:37 +0000	4,9956000000	+0,0053
Fri, 26 Aug 2016 08:16:29 +0000	4,9903000000	+0,0111
Thu, 18 Aug 2016 14:42:06 +0000	4,9792000000	+0,0499
Sun, 14 Aug 2016 20:50:48 +0000	4,9293000000	-0,0305
Wed, 03 Aug 2016 03:23:44 +0000	4,9598000000	+0,0114
Sat, 30 Jul 2016 02:28:24 +0000	4,9484000000	+0,0512
Thu, 28 Jul 2016 10:33:41 +0000	4,8972000000	+0,0509
Sun, 24 Jul 2016 05:39:19 +0000	4,8463000000	-0,0212
Tue, 19 Jul 2016 22:28:45 +0000	4,8675000000	-0,035
Tue, 19 Jul 2016 03:05:04 +0000	4,9025000000	+0,0774
Mon, 18 Jul 2016 02:48:58 +0000	4,8251000000	-0,09
Fri, 15 Jul 2016 08:08:45 +0000	4,9151000000	+0,0345
Thu, 14 Jul 2016 11:01:29 +0000	4,8806000000	+0,0167
Wed, 13 Jul 2016 09:25:49 +0000	4,8639000000	-0,0111
Tue, 12 Jul 2016 14:10:56 +0000	4,8750000000	+0,0512
Wed, 06 Jul 2016 14:19:29 +0000	4,8238000000	+0,029
Sun, 26 Jun 2016 20:35:13 +0000	4,7948000000	-0,1221
Wed, 22 Jun 2016 12:34:34 +0000	4,9169000000	+0,0056
Tue, 14 Jun 2016 18:51:59 +0000	4,9113000000	-0,017
Sun, 12 Jun 2016 05:54:18 +0000	4,9283000000	-0,0752
Thu, 09 Jun 2016 01:34:31 +0000	5,0035000000	+0,0371
Tue, 07 Jun 2016 16:06:18 +0000	4,9664000000	-0,0054
Fri, 03 Jun 2016 19:22:44 +0000	4,9718000000	+0,0641
Thu, 02 Jun 2016 17:54:53 +0000	4,9077000000	-0,0324
Sun, 29 May 2016 12:11:36 +0000	4,9401000000	0
Sat, 28 May 2016 17:39:15 +0000	4,9401000000	0
Sat, 28 May 2016 13:56:59 +0000	4,9401000000	-0,0134
Fri, 20 May 2016 23:09:05 +0000	4,9535000000	+0,0127
Sat, 14 May 2016 16:06:37 +0000	4,9408000000	-0,036
Thu, 12 May 2016 15:16:43 +0000	4,9768000000	-0,0252
Mon, 09 May 2016 17:01:07 +0000	5,0020000000	-0,0649
Mon, 02 May 2016 03:09:13 +0000	5,0669000000	+0,1127
Mon, 25 Apr 2016 08:09:21 +0000	4,9542000000	+0,014
Sat, 23 Apr 2016 14:44:51 +0000	4,9402000000	+0,0077
Fri, 22 Apr 2016 16:36:59 +0000	4,9325000000	-0,0246
Sat, 16 Apr 2016 13:41:43 +0000	4,9571000000	-0,0405
Wed, 06 Apr 2016 20:57:42 +0000	4,9976000000	+0,0275
Fri, 01 Apr 2016 07:07:07 +0000	4,9701000000	-0,0055
Thu, 31 Mar 2016 13:28:03 +0000	4,9756000000	+0,0901
Sat, 26 Mar 2016 16:30:53 +0000	4,8855000000	-0,0152
Thu, 24 Mar 2016 01:12:18 +0000	4,9007000000	-0,0622
Sat, 19 Mar 2016 05:13:50 +0000	4,9629000000	-0,0136
Sun, 13 Mar 2016 19:56:46 +0000	4,9765000000	0
Sat, 12 Mar 2016 20:11:04 +0000	4,9765000000	-0,0002
Thu, 10 Mar 2016 16:35:49 +0000	4,9767000000	+0,1299
Wed, 02 Mar 2016 13:25:35 +0000	4,8468000000	-0,008
Wed, 02 Mar 2016 06:49:10 +0000	4,8548000000	-0,0017
Tue, 01 Mar 2016 20:16:28 +0000	4,8565000000	-0,0481
Tue, 23 Feb 2016 00:38:53 +0000	4,9046000000	-0,0822
Sat, 20 Feb 2016 09:09:19 +0000	4,9868000000	-0,0141
Fri, 19 Feb 2016 00:44:36 +0000	5,0009000000	+0,0015
Wed, 17 Feb 2016 09:39:26 +0000	4,9994000000	-0,0106
Sat, 13 Feb 2016 07:08:17 +0000	5,0100000000	-0,0817
Thu, 11 Feb 2016 14:15:11 +0000	5,0917000000	+0,0391
Mon, 08 Feb 2016 23:17:13 +0000	5,0526000000	+0,0139
Mon, 08 Feb 2016 16:33:01 +0000	5,0387000000	+0,0108
Mon, 08 Feb 2016 07:52:32 +0000	5,0279000000	+0,0099
Sun, 07 Feb 2016 09:41:17 +0000	5,0180000000	0
Sun, 07 Feb 2016 04:55:21 +0000	5,0180000000	0
Sat, 06 Feb 2016 20:39:54 +0000	5,0180000000	-0,0203
Thu, 04 Feb 2016 23:59:22 +0000	5,0383000000	+0,1372
Wed, 03 Feb 2016 07:37:22 +0000	4,9011000000	-0,0409
Tue, 26 Jan 2016 19:53:44 +0000	4,9420000000	-0,0013
Sun, 17 Jan 2016 19:48:09 +0000	4,9433000000	-0,0187
Wed, 13 Jan 2016 20:51:34 +0000	4,9620000000	+0,0683
Sat, 09 Jan 2016 02:49:00 +0000	4,8937000000	+0,0314
Thu, 07 Jan 2016 15:40:27 +0000	4,8623000000	+0,0954
Wed, 06 Jan 2016 01:03:28 +0000	4,7669000000	+0,0381
Mon, 04 Jan 2016 19:18:49 +0000	4,7288000000	+0,0015
Sat, 02 Jan 2016 10:01:30 +0000	4,7273000000	-0,0269
Thu, 31 Dec 2015 07:13:24 +0000	4,7542000000	+0,0015
Fri, 25 Dec 2015 22:06:45 +0000	4,7527000000	-0,0233
Tue, 22 Dec 2015 13:11:27 +0000	4,7760000000	+0,0402
Mon, 21 Dec 2015 14:52:46 +0000	4,7358000000	-0,0084
Wed, 16 Dec 2015 20:25:04 +0000	4,7442000000	-0,0766
Fri, 11 Dec 2015 15:34:04 +0000	4,8208000000	-0,0451
Wed, 09 Dec 2015 09:32:00 +0000	4,8659000000	+0,02
Sun, 06 Dec 2015 11:11:18 +0000	4,8459000000	0
Sat, 05 Dec 2015 00:06:42 +0000	4,8459000000	+0,1095
Mon, 30 Nov 2015 14:53:07 +0000	4,7364000000	-0,0515
Sun, 29 Nov 2015 08:16:54 +0000	4,7879000000	+10
Fri, 27 Nov 2015 20:58:52 +0000	4,7878000000	-0,018
Thu, 26 Nov 2015 06:14:54 +0000	4,8058000000	+0,0288
Sun, 22 Nov 2015 00:21:27 +0000	4,7770000000	+0,0134
Tue, 17 Nov 2015 02:46:37 +0000	4,7636000000	-0,0608
Wed, 11 Nov 2015 04:24:52 +0000	4,8244000000	+0,0052
Sat, 07 Nov 2015 14:46:22 +0000	4,8192000000	-0,1641
Wed, 28 Oct 2015 15:32:11 +0000	4,9833000000	+0,0179
Tue, 27 Oct 2015 07:11:57 +0000	4,9654000000	-0,0149
Sun, 25 Oct 2015 07:25:20 +0000	4,9803000000	-0,0958
Tue, 20 Oct 2015 21:39:52 +0000	5,0761000000	-0,0364
Thu, 15 Oct 2015 04:15:47 +0000	5,1125000000	+0,0282
Fri, 09 Oct 2015 05:46:54 +0000	5,0843000000	-0,0015
Fri, 02 Oct 2015 11:59:18 +0000	5,0858000000	-0,0414
Mon, 28 Sep 2015 00:50:27 +0000	5,1272000000	+0,0115
Fri, 25 Sep 2015 17:50:24 +0000	5,1157000000	0
Fri, 25 Sep 2015 14:08:17 +0000	5,1157000000	+0,0689
Wed, 23 Sep 2015 13:20:08 +0000	5,0468000000	-0,0419
Sun, 20 Sep 2015 16:42:09 +0000	5,0887000000	-0,0817
Fri, 18 Sep 2015 10:47:24 +0000	5,1704000000	+0,3052
Wed, 09 Sep 2015 12:54:20 +0000	4,8652000000	+0,0376
Fri, 28 Aug 2015 04:54:48 +0000	4,8276000000	-0,0722
Thu, 27 Aug 2015 08:21:42 +0000	4,8998000000	-0,0805
Mon, 24 Aug 2015 23:02:29 +0000	4,9803000000	+0,1022
Sat, 22 Aug 2015 07:22:19 +0000	4,8781000000	+0,0954
Thu, 20 Aug 2015 03:32:13 +0000	4,7827000000	+0,0226
Thu, 13 Aug 2015 12:51:27 +0000	4,7601000000	+0,0286
Mon, 10 Aug 2015 07:50:46 +0000	4,7315000000	-0,0074
Sat, 08 Aug 2015 22:00:25 +0000	4,7389000000	0
Fri, 07 Aug 2015 21:39:26 +0000	4,7389000000	+0,0195
Fri, 07 Aug 2015 15:26:21 +0000	4,7194000000	+0,0291
Wed, 05 Aug 2015 14:27:46 +0000	4,6903000000	+0,0187
Sun, 02 Aug 2015 20:02:29 +0000	4,6716000000	+0,0117
Thu, 30 Jul 2015 05:45:32 +0000	4,6599000000	-0,0554
Wed, 29 Jul 2015 12:56:56 +0000	4,7153000000	-0,0085
Mon, 27 Jul 2015 09:22:43 +0000	4,7238000000	+0,0964
Mon, 20 Jul 2015 19:23:47 +0000	4,6274000000	-0,1079
Thu, 16 Jul 2015 09:12:38 +0000	4,7353000000	+0,0407
Tue, 14 Jul 2015 08:03:00 +0000	4,6946000000	-0,0244
Wed, 01 Jul 2015 02:03:02 +0000	4,7190000000	+0,0358
Mon, 29 Jun 2015 17:29:49 +0000	4,6832000000	-0,1169
Mon, 22 Jun 2015 15:26:33 +0000	4,8001000000	-0,0324
Fri, 19 Jun 2015 19:35:49 +0000	4,8325000000	+0,2443
Sat, 13 Jun 2015 18:25:31 +0000	4,5882000000	-0,0074
Tue, 09 Jun 2015 03:52:07 +0000	4,5956000000	+0,0164
Sun, 07 Jun 2015 07:09:17 +0000	4,5792000000	0
Sat, 06 Jun 2015 01:24:32 +0000	4,5792000000	+0,0321
Mon, 18 May 2015 12:18:57 +0000	4,5471000000	+0,0844
Mon, 11 May 2015 13:59:21 +0000	4,4627000000	-0,0553
Sat, 09 May 2015 20:25:09 +0000	4,5180000000	-0,0966
Thu, 07 May 2015 09:18:12 +0000	4,6146000000	+0,013
Thu, 07 May 2015 03:37:26 +0000	4,6016000000	+0,0466
Tue, 05 May 2015 03:14:05 +0000	4,5550000000	+0,0039
Sat, 25 Apr 2015 18:13:43 +0000	4,5511000000	+0,0452
Fri, 24 Apr 2015 14:27:42 +0000	4,5059000000	+0,2203
Fri, 10 Apr 2015 16:37:34 +0000	4,2856000000	-0,0512
Wed, 08 Apr 2015 05:00:17 +0000	4,3368000000	-0,0801
Mon, 06 Apr 2015 11:19:50 +0000	4,4169000000	-0,1364
Sun, 22 Mar 2015 19:15:29 +0000	4,5533000000	0
Sat, 21 Mar 2015 15:02:41 +0000	4,5533000000	+0,1221
Fri, 20 Mar 2015 03:34:33 +0000	4,4312000000	+0,074
Wed, 18 Mar 2015 12:44:05 +0000	4,3572000000	-0,0092
Tue, 17 Mar 2015 12:56:37 +0000	4,3664000000	+0,0905
Sat, 14 Mar 2015 04:36:31 +0000	4,2759000000	-0,1115
Thu, 12 Mar 2015 13:26:03 +0000	4,3874000000	-0,1107
Tue, 10 Mar 2015 08:24:31 +0000	4,4981000000	+0,0574
Sat, 07 Mar 2015 12:04:04 +0000	4,4407000000	0
Sat, 07 Mar 2015 06:17:57 +0000	4,4407000000	-0,0666
Fri, 06 Mar 2015 10:10:57 +0000	4,5073000000	-0,0115
Thu, 05 Mar 2015 23:17:17 +0000	4,5188000000	-0,3424
Thu, 19 Feb 2015 05:34:39 +0000	4,8612000000	+0,0055
Wed, 18 Feb 2015 02:11:20 +0000	4,8557000000	-0,0045
Sun, 15 Feb 2015 17:29:39 +0000	4,8602000000	0
Sat, 14 Feb 2015 23:55:46 +0000	4,8602000000	+0,035
Thu, 12 Feb 2015 07:30:53 +0000	4,8252000000	+0,0942
Thu, 05 Feb 2015 20:30:59 +0000	4,7310000000	+0,146
Sat, 31 Jan 2015 09:49:46 +0000	4,5850000000	+0,0455
Wed, 28 Jan 2015 22:45:21 +0000	4,5395000000	-0,0118
Wed, 28 Jan 2015 10:26:40 +0000	4,5513000000	+0,0068
Tue, 27 Jan 2015 22:18:02 +0000	4,5445000000	+0,1349
Tue, 20 Jan 2015 19:28:32 +0000	4,4096000000	+0,2902
Mon, 12 Jan 2015 07:32:29 +0000	4,1194000000	+0,0025
Thu, 08 Jan 2015 08:20:06 +0000	4,1169000000	-0,0488
Mon, 05 Jan 2015 21:19:24 +0000	4,1657000000	-0,0458
Fri, 02 Jan 2015 01:29:11 +0000	4,2115000000	-0,0465
Sat, 20 Dec 2014 07:32:56 +0000	4,2580000000	-0,019
Tue, 16 Dec 2014 11:10:33 +0000	4,2770000000	-0,0087
Sat, 13 Dec 2014 03:41:12 +0000	4,2857000000	+0,0633
Tue, 09 Dec 2014 00:47:07 +0000	4,2224000000	+0,0066
Sun, 07 Dec 2014 14:04:39 +0000	4,2158000000	0
Sun, 07 Dec 2014 01:29:42 +0000	4,2158000000	-0,0085
Mon, 01 Dec 2014 18:56:28 +0000	4,2243000000	-0,0037
Fri, 28 Nov 2014 14:35:37 +0000	4,2280000000	-0,0055
Thu, 27 Nov 2014 16:18:24 +0000	4,2335000000	-0,0167
Mon, 17 Nov 2014 04:44:11 +0000	4,2502000000	+0,0118
Sun, 16 Nov 2014 04:18:31 +0000	4,2384000000	0
Sat, 15 Nov 2014 22:25:15 +0000	4,2384000000	0
Sat, 15 Nov 2014 19:19:12 +0000	4,2384000000	+0,0427
Wed, 12 Nov 2014 17:15:09 +0000	4,1957000000	+0,0398
Sat, 01 Nov 2014 23:53:55 +0000	4,1559000000	-0,0242
Thu, 23 Oct 2014 09:59:18 +0000	4,1801000000	-0,0031
Sat, 18 Oct 2014 04:09:58 +0000	4,1832000000	-0,0443
Mon, 13 Oct 2014 06:29:47 +0000	4,2275000000	+0,0506
Sun, 05 Oct 2014 01:39:34 +0000	4,1769000000	0
Sat, 04 Oct 2014 00:45:01 +0000	4,1769000000	-0,0117
Wed, 01 Oct 2014 22:25:53 +0000	4,1886000000	+0,0758
Sat, 27 Sep 2014 17:30:25 +0000	4,1128000000	0
Fri, 26 Sep 2014 17:40:11 +0000	4,1128000000	-0,0822
Sun, 21 Sep 2014 00:26:31 +0000	4,1950000000	+0,0401
Sat, 06 Sep 2014 19:17:41 +0000	4,1549000000	-0,0009
Fri, 05 Sep 2014 07:35:17 +0000	4,1558000000	+0,0012
Fri, 05 Sep 2014 00:25:22 +0000	4,1546000000	-0,0299
Thu, 28 Aug 2014 21:21:30 +0000	4,1845000000	+0,0048
Sun, 24 Aug 2014 08:12:58 +0000	4,1797000000	-0,0048
Thu, 21 Aug 2014 15:35:45 +0000	4,1845000000	+0,0348
Thu, 21 Aug 2014 03:58:45 +0000	4,1497000000	+0,0166
Wed, 20 Aug 2014 05:04:10 +0000	4,1331000000	+0,0025
Mon, 18 Aug 2014 10:08:41 +0000	4,1306000000	+0,0066
Fri, 15 Aug 2014 05:40:03 +0000	4,1240000000	+0,0054
Wed, 13 Aug 2014 10:17:08 +0000	4,1186000000	-0,0007
Tue, 12 Aug 2014 16:30:46 +0000	4,1193000000	-0,0166
Fri, 08 Aug 2014 03:47:47 +0000	4,1359000000	-0,0367
Tue, 05 Aug 2014 19:45:20 +0000	4,1726000000	-0,0724
Sun, 27 Jul 2014 14:10:12 +0000	4,2450000000	-0,0058
Fri, 25 Jul 2014 13:38:36 +0000	4,2508000000	-0,0022
Thu, 17 Jul 2014 23:58:24 +0000	4,2530000000	-0,0688
Fri, 11 Jul 2014 18:03:48 +0000	4,3218000000	-0,0018
Thu, 10 Jul 2014 10:12:55 +0000	4,3236000000	-0,004
Wed, 09 Jul 2014 17:30:18 +0000	4,3276000000	-0,0024
Sat, 05 Jul 2014 17:30:02 +0000	4,3300000000	+0,0016
Thu, 19 Jun 2014 10:46:39 +0000	4,3284000000	+0,0563
Fri, 13 Jun 2014 07:39:27 +0000	4,2721000000	+0,0037
Thu, 05 Jun 2014 06:26:21 +0000	4,2684000000	+0,0004
Wed, 04 Jun 2014 05:36:10 +0000	4,2680000000	-0,0151
Sun, 01 Jun 2014 05:21:37 +0000	4,2831000000	0
Fri, 30 May 2014 19:34:45 +0000	4,2831000000	+0,0205
Fri, 30 May 2014 09:35:11 +0000	4,2626000000	+0,1021
Sun, 25 May 2014 00:04:48 +0000	4,1605000000	+0,031
Mon, 05 May 2014 19:36:48 +0000	4,1295000000	-0,0075
Sun, 04 May 2014 02:13:50 +0000	4,1370000000	-0,0458
Sat, 26 Apr 2014 05:38:06 +0000	4,1828000000	+0,0091
Fri, 25 Apr 2014 11:43:07 +0000	4,1737000000	+0,1139
Sun, 20 Apr 2014 05:16:59 +0000	4,0598000000	-0,0101
Mon, 14 Apr 2014 08:29:29 +0000	4,0699000000	-0,0665
Tue, 08 Apr 2014 22:25:30 +0000	4,1364000000	+0,0826
Wed, 26 Mar 2014 05:54:36 +0000	4,0538000000	-0,0606
Sat, 22 Mar 2014 21:20:42 +0000	4,1144000000	+0,074
Mon, 17 Mar 2014 08:01:45 +0000	4,0404000000	-0,0868
Sat, 15 Mar 2014 16:07:10 +0000	4,1272000000	+0,0544
Wed, 12 Mar 2014 04:00:16 +0000	4,0728000000	-0,0744
Tue, 11 Mar 2014 16:40:39 +0000	4,1472000000	+0,0156
Wed, 05 Mar 2014 10:53:58 +0000	4,1316000000	+0,0745
Tue, 04 Mar 2014 23:15:58 +0000	4,0571000000	-0,0063
Wed, 12 Feb 2014 06:03:05 +0000	4,0634000000	+0,0025
Tue, 04 Feb 2014 09:46:43 +0000	4,0609000000	+0,1232
Mon, 13 Jan 2014 12:41:51 +0000	3,9377000000	-0,0824
Fri, 27 Dec 2013 18:07:38 +0000	4,0201000000	+0,0108
Thu, 26 Dec 2013 10:53:17 +0000	4,0093000000	+0,0584
Sat, 21 Dec 2013 16:55:45 +0000	3,9509000000	+0,0548
Tue, 17 Dec 2013 17:11:42 +0000	3,8961000000	-0,0107
Tue, 17 Dec 2013 10:44:56 +0000	3,9068000000	-0,00460101
Fri, 01 Nov 2013 15:45:55 +0000	3,9114010100	-0,05966798
Sun, 27 Oct 2013 18:31:41 +0000	3,9710689900	-0,03325058
Tue, 08 Oct 2013 19:12:20 +0000	4,0043195700	+0,09460081
Mon, 07 Oct 2013 08:59:24 +0000	3,9097187600	+0,00858707
Mon, 30 Sep 2013 22:47:32 +0000	3,9011316900	0
Fri, 27 Sep 2013 22:14:17 +0000	3,9011316900	0
Thu, 26 Sep 2013 03:24:13 +0000	3,9011316900	+0,05368575
Wed, 25 Sep 2013 05:36:19 +0000	3,8474459400	-0,01780129
Mon, 23 Sep 2013 15:44:51 +0000	3,8652472300	+0,10852731
Sat, 14 Sep 2013 02:35:10 +0000	3,7567199200	-0,05166787
Thu, 29 Aug 2013 09:17:00 +0000	3,8083877900	+0,05522339
Wed, 28 Aug 2013 12:24:56 +0000	3,7531644000	-0,05072804
Wed, 14 Aug 2013 03:16:43 +0000	3,8038924400	-0,0131849
Tue, 13 Aug 2013 02:49:18 +0000	3,8170773400	+0,00219423
Thu, 01 Aug 2013 09:12:50 +0000	3,8148831100	+0,15007602
Tue, 23 Jul 2013 07:51:21 +0000	3,6648070900	0
Sat, 20 Jul 2013 14:49:47 +0000	3,6648070900	+0,00613499
Fri, 05 Jul 2013 01:36:25 +0000	3,6586721000	+0,0014394
Wed, 26 Jun 2013 13:59:33 +0000	3,6572327000	+0,01559477
Mon, 10 Jun 2013 23:36:08 +0000	3,6416379300	-0,06171524
Mon, 03 Jun 2013 02:39:30 +0000	3,7033531700	-0,02208657
Mon, 27 May 2013 00:37:00 +0000	3,7254397400	+0,02739376
Thu, 02 May 2013 19:18:34 +0000	3,6980459800	+0,03212849
Sun, 14 Apr 2013 09:39:59 +0000	3,6659174900	+0,01448632
Fri, 12 Apr 2013 14:05:21 +0000	3,6514311700	-0,02505064
Fri, 12 Apr 2013 08:30:19 +0000	3,6764818100	-0,01551779
Wed, 10 Apr 2013 14:26:24 +0000	3,6919996000	+0,0406614
Sun, 07 Apr 2013 11:53:10 +0000	3,6513382000	+0,06955699
Thu, 28 Mar 2013 23:44:42 +0000	3,5817812100	-0,01126917
Thu, 28 Mar 2013 05:32:28 +0000	3,5930503800	-0,0430337
Mon, 25 Mar 2013 22:00:24 +0000	3,6360840800	+0,01540812
Fri, 22 Mar 2013 18:18:21 +0000	3,6206759600	-0,03084179
Sun, 10 Mar 2013 04:15:47 +0000	3,6515177500	+0,00729062
Wed, 27 Feb 2013 10:31:02 +0000	3,6442271300	-0,05323131
Sun, 17 Feb 2013 16:21:10 +0000	3,6974584400	0
Sat, 16 Feb 2013 14:20:34 +0000	3,6974584400	0
Fri, 15 Feb 2013 20:57:41 +0000	3,6974584400	-0,00875782
Thu, 14 Feb 2013 06:26:19 +0000	3,7062162600	+0,02236062
Wed, 13 Feb 2013 08:51:44 +0000	3,6838556400	-0,00338954
Wed, 13 Feb 2013 02:52:40 +0000	3,6872451800	+0,02052228
Tue, 12 Feb 2013 01:06:36 +0000	3,6667229000	+0,0006748
Mon, 11 Feb 2013 02:36:07 +0000	3,6660481000	-0,08381643
Mon, 04 Feb 2013 13:19:23 +0000	3,7498645300	+0,00701398
Sat, 26 Jan 2013 08:06:55 +0000	3,7428505500	+0,02158153
Wed, 16 Jan 2013 14:16:30 +0000	3,7212690200	+0,00805601
Tue, 15 Jan 2013 09:02:23 +0000	3,7132130100	-0,00263673
Sat, 12 Jan 2013 02:41:46 +0000	3,7158497400	+0,14641018
Tue, 18 Dec 2012 15:24:00 +0000	3,5694395600	-0,01882872
Mon, 17 Dec 2012 00:05:41 +0000	3,5882682800	0
Sat, 15 Dec 2012 18:16:13 +0000	3,5882682800	+0,04108982
Mon, 26 Nov 2012 02:16:03 +0000	3,5471784600	+0,0947036
Thu, 15 Nov 2012 02:40:20 +0000	3,4524748600	+0,00999818
Mon, 12 Nov 2012 11:20:14 +0000	3,4424766800	-0,04621974
Sat, 03 Nov 2012 20:00:53 +0000	3,4886964200	+0,02870303
Wed, 24 Oct 2012 17:35:00 +0000	3,4599933900	+0,0012194
Tue, 16 Oct 2012 15:01:14 +0000	3,4587739900	+0,01507813
Thu, 11 Oct 2012 16:54:47 +0000	3,4436958600	-0,09386361
Wed, 26 Sep 2012 11:43:13 +0000	3,5375594700	+0,11302622
Sun, 19 Aug 2012 22:58:29 +0000	3,4245332500	-0,04806932
Sat, 30 Jun 2012 18:11:51 +0000	3,4726025700	+0,10899244
Tue, 05 Jun 2012 03:16:52 +0000	3,3636101300	+0,01420993
Thu, 31 May 2012 13:25:03 +0000	3,3494002000	-0,05719713
Fri, 18 May 2012 22:55:49 +0000	3,4065973300	-0,07837366
Fri, 11 May 2012 02:33:35 +0000	3,4849709900	-0,06016802
Tue, 24 Apr 2012 12:24:47 +0000	3,5451390100	+0,03921869
Sun, 15 Apr 2012 21:11:52 +0000	3,5059203200	-0,08331818
Sun, 01 Apr 2012 02:57:31 +0000	3,5892385000	-0,00600947
Sat, 24 Mar 2012 13:25:51 +0000	3,5952479700	+0,04619897
Thu, 15 Mar 2012 17:50:31 +0000	3,5490490000	-0,03876216
Tue, 21 Feb 2012 23:37:42 +0000	3,5878111600	-0,0283547
Tue, 07 Feb 2012 20:38:56 +0000	3,6161658600	+0,08536514
Wed, 25 Jan 2012 11:24:59 +0000	3,5308007200	+0,01679275
Sat, 21 Jan 2012 22:27:59 +0000	3,5140079700	+0,05553262
Thu, 12 Jan 2012 00:18:48 +0000	3,4584753500	-0,00197796
Tue, 10 Jan 2012 12:41:08 +0000	3,4604533100	-0,10549495
Sun, 25 Dec 2011 04:47:32 +0000	3,5659482600	+0,00112713
Thu, 22 Dec 2011 00:29:33 +0000	3,5648211300	-0,08535447
Fri, 02 Dec 2011 12:50:56 +0000	3,6501756000	+0,02104415
Mon, 28 Nov 2011 17:47:50 +0000	3,6291314500	-0,04434217
Tue, 01 Nov 2011 07:34:20 +0000	3,6734736200	-0,10814378
Fri, 28 Oct 2011 23:07:29 +0000	3,7816174000	+0,06718039
Mon, 10 Oct 2011 05:23:39 +0000	3,7144370100	+0,04892919
Mon, 03 Oct 2011 22:57:58 +0000	3,6655078200	-0,09310041
Sat, 17 Sep 2011 04:13:51 +0000	3,7586082300	+0,0770998
Sat, 10 Sep 2011 16:04:06 +0000	3,6815084300	-0,14751235
Mon, 22 Aug 2011 05:50:30 +0000	3,8290207800	+0,00309094
Sun, 21 Aug 2011 09:30:15 +0000	3,8259298400	-0,03203255
Wed, 17 Aug 2011 18:18:39 +0000	3,8579623900	+0,1050243
Fri, 12 Aug 2011 02:11:36 +0000	3,7529380900	-0,08390563
Wed, 03 Aug 2011 23:25:52 +0000	3,8368437200	0

Обратите внимание, что информация об обменного курса RON в MDL обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 06:28:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Молдавский лей

Примечание: График курса обмена валют Румынский лей/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Молдавский лей в течение 2403 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».