Обмен валюты

RON/MKD


Обменный курс на сегодня для RON/MKD является RON за MKD, это означает, что с 100 Румынский лей можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или MKD.
  


RON в MKD обменного курса

Дата Обменный курс Вариация
decreased 13,2863000000 -0,0247
decreased 13,3110000000 -0,0589
decreased 13,3699000000 -0,0106
not_changed 13,3805000000 0
decreased 13,3805000000 -0,0023
decreased 13,3828000000 -0,0018
increased 13,3846000000 +0,0555
increased 13,3291000000 +0,0039
increased 13,3252000000 +0,004
decreased 13,3212000000 -0,0104
not_changed 13,3316000000 0
increased 13,3316000000 +0,0166
decreased 13,3150000000 -0,0094
decreased 13,3244000000 -0,0164
increased 13,3408000000 +0,0609
decreased 13,2799000000 -0,1618
increased 13,4417000000 +0,0611
increased 13,3806000000 +0,0069
increased 13,3737000000 +0,0053
decreased 13,3684000000 -0,0398
increased 13,4082000000 +0,0367
decreased 13,3715000000 -0,0091
decreased 13,3806000000 -0,0365
decreased 13,4171000000 -0,0054
decreased 13,4225000000 -0,0137
increased 13,4362000000 +0,0498
decreased 13,3864000000 -0,0546
decreased 13,4410000000 -0,1034
increased 13,5444000000 +0,1034
increased 13,4410000000 +0,0152
decreased 13,4258000000 -0,0093
decreased 13,4351000000 -0,0135
not_changed 13,4486000000 0
increased 13,4486000000 +0,0078
decreased 13,4408000000 -0,0922
increased 13,5330000000 +0,0596
increased 13,4734000000 +0,008
increased 13,4654000000 +0,0871
decreased 13,3783000000 -0,0555
decreased 13,4338000000 -0,0839
not_changed 13,5177000000 0
decreased 13,5177000000 -0,1298
increased 13,6475000000 +0,0612
increased 13,5863000000 +0,2627
decreased 13,3236000000 -0,0068
decreased 13,3304000000 -0,0311
decreased 13,3615000000 -0,0116
decreased 13,3731000000 -0,0629
not_changed 13,4360000000 0
increased 13,4360000000 +0,0229
decreased 13,4131000000 -0,0058
increased 13,4189000000 +0,0028
increased 13,4161000000 +0,0006
increased 13,4155000000 +0,014
decreased 13,4015000000 -0,0842
increased 13,4857000000 +0,0272
increased 13,4585000000 +0,02
decreased 13,4385000000 -0,0434
increased 13,4819000000 +0,0076
decreased 13,4743000000 -0,0398
increased 13,5141000000 +0,0019
decreased 13,5122000000 -0,0436
decreased 13,5558000000 -0,0012
increased 13,5570000000 +0,0299
not_changed 13,5271000000 0
decreased 13,5271000000 -0,0374
increased 13,5645000000 +0,0168
decreased 13,5477000000 -0,0039
increased 13,5516000000 +0,0585
increased 13,4931000000 +0,0096
increased 13,4835000000 +0,0046
decreased 13,4789000000 -0,0117
increased 13,4906000000 +0,0409
decreased 13,4497000000 -0,0441
increased 13,4938000000 +0,0434
increased 13,4504000000 +0,009
increased 13,4414000000 +0,0057
decreased 13,4357000000 -0,0427
decreased 13,4784000000 -0,019
decreased 13,4974000000 -0,0963
increased 13,5937000000 +0,0742
decreased 13,5195000000 -0,0267
decreased 13,5462000000 -0,0224
increased 13,5686000000 +0,0109
increased 13,5577000000 +0,015
decreased 13,5427000000 -0,0318
increased 13,5745000000 +0,0113
decreased 13,5632000000 -0,0326
increased 13,5958000000 +0,0085
decreased 13,5873000000 -0,0375
increased 13,6248000000 +0,0697
decreased 13,5551000000 -0,0658
increased 13,6209000000 +0,127
not_changed 13,4939000000 0
decreased 13,4939000000 -0,1914
increased 13,6853000000 +0,0733
decreased 13,6120000000 -0,02
decreased 13,6320000000 -0,0007
increased 13,6327000000 +0,011
decreased 13,6217000000 -0,0202
increased 13,6419000000 +0,0035
increased 13,6384000000 +0,0065
increased 13,6319000000 +0,0966
decreased 13,5353000000 -0,0528
increased 13,5881000000 +0,0023
increased 13,5858000000 +0,0289
increased 13,5569000000 +0,0497
decreased 13,5072000000 -0,0404
increased 13,5476000000 +0,0392
decreased 13,5084000000 -0,0206
increased 13,5290000000 +0,0366
not_changed 13,4924000000 0
decreased 13,4924000000 -0,1116
increased 13,6040000000 +0,008
decreased 13,5960000000 -0,0056
decreased 13,6016000000 -0,0011
increased 13,6027000000 +0,0392
decreased 13,5635000000 -0,0348
increased 13,5983000000 +0,0024
decreased 13,5959000000 -0,0054
decreased 13,6013000000 -0,1097
increased 13,7110000000 +0,0022
increased 13,7088000000 +0,0366
increased 13,6722000000 +0,0914
decreased 13,5808000000 -0,0434
increased 13,6242000000 +0,0383
decreased 13,5859000000 -0,0626
decreased 13,6485000000 -0,1417
decreased 13,7902000000 -0,0128
increased 13,8030000000 +0,0543
increased 13,7487000000 +0,0276
decreased 13,7211000000 -0,151
increased 13,8721000000 +0,0839
decreased 13,7882000000 -0,0445
decreased 13,8327000000 -0,0435
increased 13,8762000000 +0,0447
increased 13,8315000000 +0,0978
decreased 13,7337000000 -0,0381
decreased 13,7718000000 -0,0302
decreased 13,8020000000 -0,0385
increased 13,8405000000 +0,0261
increased 13,8144000000 +0,1031
decreased 13,7113000000 -0,0407
increased 13,7520000000 +0,0398
increased 13,7122000000 +0,1027
increased 13,6095000000 +0,0512
decreased 13,5583000000 -0,0228
decreased 13,5811000000 -0,0854
increased 13,6665000000 +0,0182
decreased 13,6483000000 -0,0016
decreased 13,6499000000 -0,0258
increased 13,6757000000 +0,0136
not_changed 13,6621000000 0
decreased 13,6621000000 -0,0343
not_changed 13,6964000000 0
decreased 13,6964000000 -0,0091
increased 13,7055000000 +0,0034
increased 13,7021000000 +0,0342
decreased 13,6679000000 -0,2787
decreased 13,9466000000 -0,0806
increased 14,0272000000 +0,2511
increased 13,7761000000 +0,0163
increased 13,7598000000 +0,0051
not_changed 13,7547000000 0
decreased 13,7547000000 -0,0275
decreased 13,7822000000 -0,0565
not_changed 13,8387000000 0
increased 13,8387000000 +0,0488
decreased 13,7899000000 -0,0201
increased 13,8100000000 +0,0309
decreased 13,7791000000 -0,0061
decreased 13,7852000000 -0,0146
increased 13,7998000000 +0,0158
increased 13,7840000000 +0,0023
decreased 13,7817000000 -0,0263
decreased 13,8080000000 -0,0141
increased 13,8221000000 +0,0768
decreased 13,7453000000 -0,0163
decreased 13,7616000000 -0,0344
increased 13,7960000000 +0,0091
increased 13,7869000000 +0,0484
increased 13,7385000000 +0,1827
decreased 13,5558000000 -0,0612
increased 13,6170000000 +0,0315
decreased 13,5855000000 -0,0141
increased 13,5996000000 +0,0247
increased 13,5749000000 +0,0041
decreased 13,5708000000 -0,0048
decreased 13,5756000000 -0,0293
not_changed 13,6049000000 0
decreased 13,6049000000 -0,0109
increased 13,6158000000 +0,0045
increased 13,6113000000 +0,0412
decreased 13,5701000000 -0,0375
decreased 13,6076000000 -0,0003
decreased 13,6079000000 -0,036
increased 13,6439000000 +0,0685
decreased 13,5754000000 -0,0862
increased 13,6616000000 +0,0477
decreased 13,6139000000 -0,004
decreased 13,6179000000 -0,1024
decreased 13,7203000000 -0,0091
increased 13,7294000000 +0,0513
not_changed 13,6781000000 0
decreased 13,6781000000 -0,1112
decreased 13,7893000000 -0,0072
decreased 13,7965000000 -0,019
increased 13,8155000000 +0,0075
decreased 13,8080000000 -0,0355
increased 13,8435000000 +10
decreased 13,8434000000 -0,0543
increased 13,8977000000 +0,1311
decreased 13,7666000000 -0,0894
increased 13,8560000000 +0,022
not_changed 13,8340000000 0
not_changed 13,8340000000 0
decreased 13,8340000000 -0,0207
decreased 13,8547000000 -0,0047
increased 13,8594000000 +0,0456
decreased 13,8138000000 -0,0433
increased 13,8571000000 +0,0404
increased 13,8167000000 +0,0181
not_changed 13,7986000000 0
decreased 13,7986000000 -0,0693
decreased 13,8679000000 -0,0544
increased 13,9223000000 +0,0005
increased 13,9218000000 +0,0913
decreased 13,8305000000 -0,1248
increased 13,9553000000 +0,0077
increased 13,9476000000 +0,0685
increased 13,8791000000 +0,0944
not_changed 13,7847000000 0
decreased 13,7847000000 -0,1535
decreased 13,9382000000 -0,0142
increased 13,9524000000 +0,0016
increased 13,9508000000 +0,0724
decreased 13,8784000000 -0,0234
decreased 13,9018000000 -0,0525
decreased 13,9543000000 -0,031
increased 13,9853000000 +0,018
increased 13,9673000000 +0,0417
decreased 13,9256000000 -0,0407
increased 13,9663000000 +0,0242
decreased 13,9421000000 -0,0034
increased 13,9455000000 +0,084
increased 13,8615000000 +0,0684
increased 13,7931000000 +0,0933
not_changed 13,6998000000 0
decreased 13,6998000000 -0,0173
decreased 13,7171000000 -0,0501
decreased 13,7672000000 -0,0147
increased 13,7819000000 +0,025
decreased 13,7569000000 -0,007
decreased 13,7639000000 -0,0277
decreased 13,7916000000 -0,0692
increased 13,8608000000 +0,0738
decreased 13,7870000000 -0,0293
decreased 13,8163000000 -0,0347
increased 13,8510000000 +0,0218
decreased 13,8292000000 -0,0582
increased 13,8874000000 +0,0483
increased 13,8391000000 +0,0056
decreased 13,8335000000 -0,015
decreased 13,8485000000 -0,0199
decreased 13,8684000000 -0,0805
increased 13,9489000000 +0,0076
increased 13,9413000000 +0,0103
decreased 13,9310000000 -0,0447
increased 13,9757000000 +0,0217
increased 13,9540000000 +0,0114
increased 13,9426000000 +0,0922
increased 13,8504000000 +0,0613
decreased 13,7891000000 -0,0438
decreased 13,8329000000 -0,0023
decreased 13,8352000000 -0,0559
increased 13,8911000000 +0,168
decreased 13,7231000000 -0,0886
increased 13,8117000000 +0,0214
increased 13,7903000000 +0,3681
increased 13,4222000000 +0,0747
decreased 13,3475000000 -0,3341
increased 13,6816000000 +0,094
decreased 13,5876000000 -0,1329
increased 13,7205000000 +0,0053
increased 13,7152000000 +0,0118
decreased 13,7034000000 -0,1035
not_changed 13,8069000000 0
decreased 13,8069000000 -0,1125
decreased 13,9194000000 -0,0155
increased 13,9349000000 +0,1242
decreased 13,8107000000 -0,0705
decreased 13,8812000000 -0,0379
increased 13,9191000000 +0,0575
decreased 13,8616000000 -0,0335
decreased 13,8951000000 -0,0348
increased 13,9299000000 +0,0738
decreased 13,8561000000 -0,0632
increased 13,9193000000 +0,0252
decreased 13,8941000000 -0,0414
decreased 13,9355000000 -0,0206
decreased 13,9561000000 -0,1109
increased 14,0670000000 +0,0707
increased 13,9963000000 +0,1384
decreased 13,8579000000 -0,0062
decreased 13,8641000000 -0,008
decreased 13,8721000000 -0,0071
decreased 13,8792000000 -0,0437
increased 13,9229000000 +0,003
decreased 13,9199000000 -0,0169
not_changed 13,9368000000 0
increased 13,9368000000 +0,0198
increased 13,9170000000 +0,0597
decreased 13,8573000000 -0,0066
increased 13,8639000000 +0,0177
decreased 13,8462000000 -0,0286
increased 13,8748000000 +0,0484
increased 13,8264000000 +0,0126
decreased 13,8138000000 -0,0611
increased 13,8749000000 +0,0261
increased 13,8488000000 +0,0423
decreased 13,8065000000 -0,1136
increased 13,9201000000 +0,1255
decreased 13,7946000000 -0,0331
decreased 13,8277000000 -0,1146
decreased 13,9423000000 -0,0484
decreased 13,9907000000 -0,0263
decreased 14,0170000000 -0,0276
decreased 14,0446000000 -0,0353
increased 14,0799000000 +0,0252
increased 14,0547000000 +0,0032
increased 14,0515000000 +0,0505
decreased 14,0010000000 -0,0106
decreased 14,0116000000 -0,033
increased 14,0446000000 +0,037
decreased 14,0076000000 -0,0065
increased 14,0141000000 +0,0278
increased 13,9863000000 +0,0489
increased 13,9374000000 +0,0523
decreased 13,8851000000 -0,0133
increased 13,8984000000 +0,0553
increased 13,8431000000 +0,1114
decreased 13,7317000000 -0,0992
not_changed 13,8309000000 0
increased 13,8309000000 +0,0241
decreased 13,8068000000 -0,0784
increased 13,8852000000 +0,1548
decreased 13,7304000000 -0,0101
increased 13,7405000000 +0,0013
not_changed 13,7392000000 0
decreased 13,7392000000 -0,0143
increased 13,7535000000 +0,0288
increased 13,7247000000 +0,0136
increased 13,7111000000 +0,0478
decreased 13,6633000000 -0,018
decreased 13,6813000000 -0,1102
increased 13,7915000000 +0,1377
increased 13,6538000000 +0,0695
decreased 13,5843000000 -0,1284
increased 13,7127000000 +0,0801
decreased 13,6326000000 -0,1452
increased 13,7778000000 +0,1932
decreased 13,5846000000 -0,1638
decreased 13,7484000000 -0,0774
decreased 13,8258000000 -0,0151
decreased 13,8409000000 -0,0458
increased 13,8867000000 +0,0537
decreased 13,8330000000 -0,0650513
increased 13,8980513000 +0,2768148
decreased 13,6212365000 -0,2098494
decreased 13,8310859000 -0,0140901
decreased 13,8451760000 -0,0217103
increased 13,8668863000 +0,0301734
increased 13,8367129000 +0,0005616
not_changed 13,8361513000 0
decreased 13,8361513000 -0,0840501
increased 13,9202014000 +0,0628171
increased 13,8573843000 +0,0961685
decreased 13,7612158000 -0,0443771
decreased 13,8055929000 -0,0201305
decreased 13,8257234000 -0,1007763
increased 13,9264997000 +0,0059021
increased 13,9205976000 +0,0635536
increased 13,8570440000 +0,0293638
decreased 13,8276802000 -0,0937354
decreased 13,9214156000 -0,0947562
increased 14,0161718000 +0,0381406
decreased 13,9780312000 -0,1703266
increased 14,1483578000 +0,2503938
decreased 13,8979640000 -0,0263966
increased 13,9243606000 +0,1423633
increased 13,7819973000 +0,0037905
increased 13,7782068000 +0,0046254
not_changed 13,7735814000 0
increased 13,7735814000 +0,2559853
decreased 13,5175961000 -0,3797446
increased 13,8973407000 +0,0880377
decreased 13,8093030000 -0,3098349
decreased 14,1191379000 -0,0965776
decreased 14,2157155000 -0,0744536
increased 14,2901691000 +0,2188217
decreased 14,0713474000 -0,2826061
increased 14,3539535000 +0,2439502
decreased 14,1100033000 -0,0983935
decreased 14,2083968000 -0,008473
increased 14,2168698000 +0,2985289
decreased 13,9183409000 -0,0649725
increased 13,9833134000 +0,064111
decreased 13,9192024000 -0,0475329
decreased 13,9667353000 -0,142984
increased 14,1097193000 +0,0606046
decreased 14,0491147000 -0,3303353
not_changed 14,3794500000 0
decreased 14,3794500000 -0,0710586
increased 14,4505086000 +0,0587682
increased 14,3917404000 +0,0590977
increased 14,3326427000 +0,002637
decreased 14,3300057000 -0,1054341
decreased 14,4354398000 -0,0662554
increased 14,5016952000 +0,1973535
increased 14,3043417000 +0,2047948
decreased 14,0995469000 -0,0029264
increased 14,1024733000 +0,4585802
not_changed 13,6438931000 0
increased 13,6438931000 +0,0430136
increased 13,6008795000 +0,1632568
decreased 13,4376227000 -0,0227001
increased 13,4603228000 +0,0064652
not_changed 13,4538576000 0
increased 13,4538576000 +0,0005381
decreased 13,4533195000 -0,0212447
not_changed 13,4745642000 0
decreased 13,4745642000 -0,0930951
decreased 13,5676593000 -0,5555123
increased 14,1231716000 +0,1516216
increased 13,9715500000 +0,4104572
not_changed 13,5610928000 0
increased 13,5610928000 +0,1056891
increased 13,4554037000 +0,2143743
decreased 13,2410294000 -0,0455882
decreased 13,2866176000 -0,7417792
not_changed 14,0283968000 0
increased 14,0283968000 +0,3868314
decreased 13,6415654000 -0,168098
increased 13,8096634000 +0,2207153
decreased 13,5889481000 -0,2908253
increased 13,8797734000 +0,0359668
decreased 13,8438066000 -0,1920758
decreased 14,0358824000 -0,0813165
increased 14,1171989000 +0,0160277
increased 14,1011712000 +0,0830556
decreased 14,0181156000 -0,0336286
decreased 14,0517442000 -0,1167247
decreased 14,1684689000 -0,0481359
increased 14,2166048000 +0,0243404
increased 14,1922644000 +0,0299216
increased 14,1623428000 +0,2799535
decreased 13,8823893000 -0,133995
decreased 14,0163843000 -0,2187243
increased 14,2351086000 +0,2829855
not_changed 13,9521231000 0
decreased 13,9521231000 -0,3371254
increased 14,2892485000 +0,0428036
increased 14,2464449000 +0,1813331
decreased 14,0651118000 -0,2970007
increased 14,3621125000 +0,3979926
decreased 13,9641199000 -0,2834049
decreased 14,2475248000 -0,1269095
decreased 14,3744343000 -0,1534081
increased 14,5278424000 +0,121036
decreased 14,4068064000 -0,2172125
increased 14,6240189000 +0,3124811
increased 14,3115378000 +0,0875714
decreased 14,2239664000 -0,2544122
not_changed 14,4783786000 0
Обратите внимание, что информация об обменного курса RON в MKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Македонская denar

Примечание: График курса обмена валют Румынский лей/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Македонская denar в течение 2277 дней.


RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.



MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.