Обменный курс на сегодня для RON/MKD является RON за MKD, это означает, что с 100 Румынский лей можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или MKD.

RON в MKD обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 09:28:42 +0000	13,2863000000	-0,0247
Fri, 27 Oct 2017 18:20:20 +0000	13,3110000000	-0,0589
Tue, 17 Oct 2017 16:41:21 +0000	13,3699000000	-0,0106
Sat, 14 Oct 2017 14:56:44 +0000	13,3805000000	0
Fri, 13 Oct 2017 22:37:54 +0000	13,3805000000	-0,0023
Sat, 07 Oct 2017 19:03:05 +0000	13,3828000000	-0,0018
Wed, 04 Oct 2017 22:51:56 +0000	13,3846000000	+0,0555
Wed, 27 Sep 2017 23:53:29 +0000	13,3291000000	+0,0039
Wed, 27 Sep 2017 12:52:42 +0000	13,3252000000	+0,004
Tue, 26 Sep 2017 22:56:39 +0000	13,3212000000	-0,0104
Sun, 24 Sep 2017 09:40:27 +0000	13,3316000000	0
Sat, 23 Sep 2017 18:30:46 +0000	13,3316000000	+0,0166
Fri, 15 Sep 2017 21:24:56 +0000	13,3150000000	-0,0094
Thu, 14 Sep 2017 09:01:25 +0000	13,3244000000	-0,0164
Wed, 13 Sep 2017 13:05:05 +0000	13,3408000000	+0,0609
Sat, 09 Sep 2017 07:06:47 +0000	13,2799000000	-0,1618
Sun, 27 Aug 2017 22:52:12 +0000	13,4417000000	+0,0611
Thu, 24 Aug 2017 22:43:51 +0000	13,3806000000	+0,0069
Thu, 24 Aug 2017 15:44:06 +0000	13,3737000000	+0,0053
Thu, 24 Aug 2017 11:05:12 +0000	13,3684000000	-0,0398
Thu, 24 Aug 2017 01:14:58 +0000	13,4082000000	+0,0367
Thu, 17 Aug 2017 11:22:28 +0000	13,3715000000	-0,0091
Wed, 16 Aug 2017 17:26:17 +0000	13,3806000000	-0,0365
Thu, 10 Aug 2017 06:49:59 +0000	13,4171000000	-0,0054
Wed, 09 Aug 2017 23:23:26 +0000	13,4225000000	-0,0137
Tue, 08 Aug 2017 23:11:13 +0000	13,4362000000	+0,0498
Sat, 05 Aug 2017 15:29:10 +0000	13,3864000000	-0,0546
Mon, 31 Jul 2017 01:23:57 +0000	13,4410000000	-0,1034
Thu, 27 Jul 2017 03:04:27 +0000	13,5444000000	+0,1034
Wed, 26 Jul 2017 05:50:09 +0000	13,4410000000	+0,0152
Tue, 25 Jul 2017 22:40:24 +0000	13,4258000000	-0,0093
Mon, 24 Jul 2017 05:23:49 +0000	13,4351000000	-0,0135
Sun, 23 Jul 2017 13:50:55 +0000	13,4486000000	0
Sat, 22 Jul 2017 07:20:09 +0000	13,4486000000	+0,0078
Thu, 20 Jul 2017 02:25:15 +0000	13,4408000000	-0,0922
Tue, 18 Jul 2017 03:43:24 +0000	13,5330000000	+0,0596
Fri, 14 Jul 2017 02:20:32 +0000	13,4734000000	+0,008
Wed, 12 Jul 2017 10:57:59 +0000	13,4654000000	+0,0871
Mon, 03 Jul 2017 15:43:50 +0000	13,3783000000	-0,0555
Mon, 03 Jul 2017 09:57:04 +0000	13,4338000000	-0,0839
Sat, 01 Jul 2017 10:31:27 +0000	13,5177000000	0
Fri, 30 Jun 2017 22:26:58 +0000	13,5177000000	-0,1298
Thu, 29 Jun 2017 15:42:32 +0000	13,6475000000	+0,0612
Wed, 28 Jun 2017 05:50:08 +0000	13,5863000000	+0,2627
Wed, 21 Jun 2017 09:48:51 +0000	13,3236000000	-0,0068
Wed, 21 Jun 2017 01:10:48 +0000	13,3304000000	-0,0311
Tue, 20 Jun 2017 13:56:07 +0000	13,3615000000	-0,0116
Mon, 19 Jun 2017 02:07:59 +0000	13,3731000000	-0,0629
Sun, 11 Jun 2017 01:39:58 +0000	13,4360000000	0
Sat, 10 Jun 2017 13:06:36 +0000	13,4360000000	+0,0229
Tue, 06 Jun 2017 14:51:08 +0000	13,4131000000	-0,0058
Fri, 02 Jun 2017 13:24:06 +0000	13,4189000000	+0,0028
Wed, 31 May 2017 00:31:13 +0000	13,4161000000	+0,0006
Sat, 20 May 2017 01:49:10 +0000	13,4155000000	+0,014
Thu, 18 May 2017 09:57:41 +0000	13,4015000000	-0,0842
Sun, 14 May 2017 17:25:11 +0000	13,4857000000	+0,0272
Wed, 10 May 2017 17:01:55 +0000	13,4585000000	+0,02
Wed, 10 May 2017 10:22:27 +0000	13,4385000000	-0,0434
Wed, 03 May 2017 15:23:53 +0000	13,4819000000	+0,0076
Tue, 02 May 2017 12:10:49 +0000	13,4743000000	-0,0398
Fri, 28 Apr 2017 04:59:04 +0000	13,5141000000	+0,0019
Thu, 27 Apr 2017 03:04:29 +0000	13,5122000000	-0,0436
Tue, 18 Apr 2017 23:54:53 +0000	13,5558000000	-0,0012
Thu, 13 Apr 2017 18:58:10 +0000	13,5570000000	+0,0299
Sun, 09 Apr 2017 02:29:23 +0000	13,5271000000	0
Sat, 08 Apr 2017 08:15:01 +0000	13,5271000000	-0,0374
Fri, 07 Apr 2017 19:09:53 +0000	13,5645000000	+0,0168
Fri, 07 Apr 2017 01:20:54 +0000	13,5477000000	-0,0039
Thu, 06 Apr 2017 08:44:45 +0000	13,5516000000	+0,0585
Wed, 05 Apr 2017 09:55:16 +0000	13,4931000000	+0,0096
Mon, 03 Apr 2017 20:05:21 +0000	13,4835000000	+0,0046
Fri, 31 Mar 2017 00:50:14 +0000	13,4789000000	-0,0117
Thu, 30 Mar 2017 11:00:34 +0000	13,4906000000	+0,0409
Wed, 29 Mar 2017 02:33:45 +0000	13,4497000000	-0,0441
Sat, 25 Mar 2017 10:09:11 +0000	13,4938000000	+0,0434
Tue, 21 Mar 2017 16:54:08 +0000	13,4504000000	+0,009
Mon, 20 Mar 2017 16:11:39 +0000	13,4414000000	+0,0057
Fri, 17 Mar 2017 08:52:48 +0000	13,4357000000	-0,0427
Thu, 16 Mar 2017 01:16:20 +0000	13,4784000000	-0,019
Tue, 07 Mar 2017 14:34:59 +0000	13,4974000000	-0,0963
Sat, 04 Mar 2017 05:33:27 +0000	13,5937000000	+0,0742
Fri, 03 Mar 2017 20:58:44 +0000	13,5195000000	-0,0267
Fri, 03 Mar 2017 11:18:16 +0000	13,5462000000	-0,0224
Thu, 02 Mar 2017 04:51:20 +0000	13,5686000000	+0,0109
Wed, 01 Mar 2017 22:56:58 +0000	13,5577000000	+0,015
Wed, 01 Mar 2017 14:24:40 +0000	13,5427000000	-0,0318
Tue, 28 Feb 2017 14:57:34 +0000	13,5745000000	+0,0113
Thu, 23 Feb 2017 06:23:58 +0000	13,5632000000	-0,0326
Tue, 21 Feb 2017 17:41:06 +0000	13,5958000000	+0,0085
Sat, 18 Feb 2017 15:03:35 +0000	13,5873000000	-0,0375
Mon, 13 Feb 2017 18:04:17 +0000	13,6248000000	+0,0697
Fri, 03 Feb 2017 17:41:16 +0000	13,5551000000	-0,0658
Sun, 29 Jan 2017 18:38:25 +0000	13,6209000000	+0,127
Sun, 29 Jan 2017 01:34:25 +0000	13,4939000000	0
Sat, 28 Jan 2017 02:56:02 +0000	13,4939000000	-0,1914
Fri, 27 Jan 2017 06:17:39 +0000	13,6853000000	+0,0733
Tue, 24 Jan 2017 22:35:48 +0000	13,6120000000	-0,02
Sat, 21 Jan 2017 20:02:13 +0000	13,6320000000	-0,0007
Thu, 19 Jan 2017 00:26:27 +0000	13,6327000000	+0,011
Wed, 18 Jan 2017 10:55:42 +0000	13,6217000000	-0,0202
Wed, 11 Jan 2017 20:52:39 +0000	13,6419000000	+0,0035
Tue, 10 Jan 2017 17:01:04 +0000	13,6384000000	+0,0065
Mon, 09 Jan 2017 12:53:13 +0000	13,6319000000	+0,0966
Sun, 08 Jan 2017 20:02:04 +0000	13,5353000000	-0,0528
Thu, 05 Jan 2017 19:03:39 +0000	13,5881000000	+0,0023
Thu, 05 Jan 2017 15:08:44 +0000	13,5858000000	+0,0289
Sun, 01 Jan 2017 16:59:58 +0000	13,5569000000	+0,0497
Fri, 30 Dec 2016 21:08:35 +0000	13,5072000000	-0,0404
Fri, 30 Dec 2016 14:53:04 +0000	13,5476000000	+0,0392
Wed, 28 Dec 2016 23:38:41 +0000	13,5084000000	-0,0206
Tue, 27 Dec 2016 05:28:16 +0000	13,5290000000	+0,0366
Sat, 24 Dec 2016 22:08:30 +0000	13,4924000000	0
Sat, 24 Dec 2016 00:00:30 +0000	13,4924000000	-0,1116
Sun, 18 Dec 2016 23:21:49 +0000	13,6040000000	+0,008
Sun, 04 Dec 2016 01:34:59 +0000	13,5960000000	-0,0056
Thu, 01 Dec 2016 13:31:57 +0000	13,6016000000	-0,0011
Tue, 29 Nov 2016 02:09:58 +0000	13,6027000000	+0,0392
Sun, 27 Nov 2016 06:25:37 +0000	13,5635000000	-0,0348
Tue, 22 Nov 2016 17:37:03 +0000	13,5983000000	+0,0024
Mon, 21 Nov 2016 10:15:31 +0000	13,5959000000	-0,0054
Mon, 07 Nov 2016 20:08:14 +0000	13,6013000000	-0,1097
Sat, 05 Nov 2016 13:45:02 +0000	13,7110000000	+0,0022
Wed, 26 Oct 2016 11:08:05 +0000	13,7088000000	+0,0366
Tue, 25 Oct 2016 18:56:10 +0000	13,6722000000	+0,0914
Mon, 17 Oct 2016 20:47:42 +0000	13,5808000000	-0,0434
Thu, 13 Oct 2016 11:04:43 +0000	13,6242000000	+0,0383
Mon, 10 Oct 2016 09:25:00 +0000	13,5859000000	-0,0626
Sat, 08 Oct 2016 03:17:25 +0000	13,6485000000	-0,1417
Tue, 04 Oct 2016 19:15:57 +0000	13,7902000000	-0,0128
Fri, 30 Sep 2016 19:37:46 +0000	13,8030000000	+0,0543
Fri, 23 Sep 2016 09:26:51 +0000	13,7487000000	+0,0276
Sun, 18 Sep 2016 15:56:00 +0000	13,7211000000	-0,151
Wed, 14 Sep 2016 22:18:28 +0000	13,8721000000	+0,0839
Wed, 14 Sep 2016 00:13:38 +0000	13,7882000000	-0,0445
Tue, 13 Sep 2016 12:36:48 +0000	13,8327000000	-0,0435
Mon, 12 Sep 2016 03:20:24 +0000	13,8762000000	+0,0447
Fri, 26 Aug 2016 08:16:43 +0000	13,8315000000	+0,0978
Thu, 18 Aug 2016 14:42:11 +0000	13,7337000000	-0,0381
Sun, 14 Aug 2016 20:50:57 +0000	13,7718000000	-0,0302
Mon, 01 Aug 2016 06:38:13 +0000	13,8020000000	-0,0385
Sat, 30 Jul 2016 05:21:55 +0000	13,8405000000	+0,0261
Sun, 24 Jul 2016 23:54:04 +0000	13,8144000000	+0,1031
Tue, 19 Jul 2016 22:29:03 +0000	13,7113000000	-0,0407
Tue, 19 Jul 2016 03:05:18 +0000	13,7520000000	+0,0398
Fri, 15 Jul 2016 08:08:53 +0000	13,7122000000	+0,1027
Wed, 22 Jun 2016 12:34:53 +0000	13,6095000000	+0,0512
Thu, 16 Jun 2016 08:49:13 +0000	13,5583000000	-0,0228
Sun, 12 Jun 2016 05:54:21 +0000	13,5811000000	-0,0854
Wed, 08 Jun 2016 21:24:44 +0000	13,6665000000	+0,0182
Fri, 03 Jun 2016 19:22:47 +0000	13,6483000000	-0,0016
Mon, 30 May 2016 03:35:14 +0000	13,6499000000	-0,0258
Sun, 29 May 2016 12:26:26 +0000	13,6757000000	+0,0136
Sun, 22 May 2016 19:20:15 +0000	13,6621000000	0
Fri, 20 May 2016 23:09:11 +0000	13,6621000000	-0,0343
Sat, 14 May 2016 21:48:34 +0000	13,6964000000	0
Sat, 14 May 2016 14:48:06 +0000	13,6964000000	-0,0091
Mon, 09 May 2016 17:01:09 +0000	13,7055000000	+0,0034
Sat, 07 May 2016 03:48:15 +0000	13,7021000000	+0,0342
Fri, 06 May 2016 05:15:22 +0000	13,6679000000	-0,2787
Mon, 02 May 2016 03:09:16 +0000	13,9466000000	-0,0806
Sun, 01 May 2016 10:36:18 +0000	14,0272000000	+0,2511
Thu, 28 Apr 2016 11:28:27 +0000	13,7761000000	+0,0163
Tue, 26 Apr 2016 11:11:12 +0000	13,7598000000	+0,0051
Sat, 23 Apr 2016 22:47:52 +0000	13,7547000000	0
Sat, 23 Apr 2016 14:44:57 +0000	13,7547000000	-0,0275
Tue, 12 Apr 2016 01:42:35 +0000	13,7822000000	-0,0565
Sat, 02 Apr 2016 08:20:46 +0000	13,8387000000	0
Sat, 02 Apr 2016 03:03:56 +0000	13,8387000000	+0,0488
Tue, 29 Mar 2016 12:03:04 +0000	13,7899000000	-0,0201
Tue, 29 Mar 2016 08:35:31 +0000	13,8100000000	+0,0309
Thu, 24 Mar 2016 01:12:21 +0000	13,7791000000	-0,0061
Tue, 22 Mar 2016 00:51:25 +0000	13,7852000000	-0,0146
Sun, 13 Mar 2016 19:56:50 +0000	13,7998000000	+0,0158
Thu, 10 Mar 2016 16:35:51 +0000	13,7840000000	+0,0023
Tue, 08 Mar 2016 10:02:12 +0000	13,7817000000	-0,0263
Sat, 05 Mar 2016 09:42:53 +0000	13,8080000000	-0,0141
Sun, 28 Feb 2016 13:10:08 +0000	13,8221000000	+0,0768
Wed, 24 Feb 2016 11:20:54 +0000	13,7453000000	-0,0163
Wed, 24 Feb 2016 03:48:48 +0000	13,7616000000	-0,0344
Tue, 16 Feb 2016 14:26:52 +0000	13,7960000000	+0,0091
Mon, 15 Feb 2016 22:43:09 +0000	13,7869000000	+0,0484
Fri, 12 Feb 2016 08:46:02 +0000	13,7385000000	+0,1827
Fri, 29 Jan 2016 18:57:20 +0000	13,5558000000	-0,0612
Mon, 25 Jan 2016 17:22:15 +0000	13,6170000000	+0,0315
Sat, 23 Jan 2016 16:39:27 +0000	13,5855000000	-0,0141
Tue, 19 Jan 2016 09:16:17 +0000	13,5996000000	+0,0247
Mon, 18 Jan 2016 08:33:52 +0000	13,5749000000	+0,0041
Sun, 17 Jan 2016 18:45:08 +0000	13,5708000000	-0,0048
Wed, 13 Jan 2016 15:58:36 +0000	13,5756000000	-0,0293
Sun, 10 Jan 2016 04:52:53 +0000	13,6049000000	0
Sat, 09 Jan 2016 02:04:43 +0000	13,6049000000	-0,0109
Mon, 04 Jan 2016 21:43:59 +0000	13,6158000000	+0,0045
Mon, 04 Jan 2016 06:13:29 +0000	13,6113000000	+0,0412
Sat, 02 Jan 2016 14:57:48 +0000	13,5701000000	-0,0375
Thu, 31 Dec 2015 07:03:48 +0000	13,6076000000	-0,0003
Wed, 30 Dec 2015 19:59:52 +0000	13,6079000000	-0,036
Mon, 21 Dec 2015 14:52:49 +0000	13,6439000000	+0,0685
Fri, 18 Dec 2015 08:44:19 +0000	13,5754000000	-0,0862
Mon, 14 Dec 2015 17:51:33 +0000	13,6616000000	+0,0477
Sun, 13 Dec 2015 00:39:42 +0000	13,6139000000	-0,004
Thu, 10 Dec 2015 19:47:21 +0000	13,6179000000	-0,1024
Wed, 09 Dec 2015 09:32:02 +0000	13,7203000000	-0,0091
Tue, 08 Dec 2015 22:31:10 +0000	13,7294000000	+0,0513
Sun, 06 Dec 2015 18:57:31 +0000	13,6781000000	0
Sat, 05 Dec 2015 01:21:54 +0000	13,6781000000	-0,1112
Fri, 04 Dec 2015 02:39:11 +0000	13,7893000000	-0,0072
Thu, 03 Dec 2015 13:27:39 +0000	13,7965000000	-0,019
Mon, 30 Nov 2015 22:52:30 +0000	13,8155000000	+0,0075
Mon, 30 Nov 2015 19:28:45 +0000	13,8080000000	-0,0355
Sat, 28 Nov 2015 04:07:11 +0000	13,8435000000	+10
Fri, 27 Nov 2015 20:59:06 +0000	13,8434000000	-0,0543
Thu, 26 Nov 2015 06:14:56 +0000	13,8977000000	+0,1311
Tue, 24 Nov 2015 02:09:23 +0000	13,7666000000	-0,0894
Mon, 23 Nov 2015 12:32:14 +0000	13,8560000000	+0,022
Sun, 22 Nov 2015 20:58:25 +0000	13,8340000000	0
Sat, 21 Nov 2015 18:48:53 +0000	13,8340000000	0
Sat, 21 Nov 2015 13:17:11 +0000	13,8340000000	-0,0207
Fri, 20 Nov 2015 13:33:41 +0000	13,8547000000	-0,0047
Thu, 19 Nov 2015 00:57:08 +0000	13,8594000000	+0,0456
Mon, 16 Nov 2015 00:33:52 +0000	13,8138000000	-0,0433
Sat, 14 Nov 2015 04:11:51 +0000	13,8571000000	+0,0404
Wed, 11 Nov 2015 04:34:40 +0000	13,8167000000	+0,0181
Sat, 07 Nov 2015 21:45:41 +0000	13,7986000000	0
Sat, 07 Nov 2015 14:46:24 +0000	13,7986000000	-0,0693
Tue, 27 Oct 2015 07:11:58 +0000	13,8679000000	-0,0544
Sat, 10 Oct 2015 17:56:36 +0000	13,9223000000	+0,0005
Fri, 09 Oct 2015 04:51:25 +0000	13,9218000000	+0,0913
Sun, 04 Oct 2015 08:27:23 +0000	13,8305000000	-0,1248
Fri, 02 Oct 2015 11:59:20 +0000	13,9553000000	+0,0077
Wed, 30 Sep 2015 20:22:59 +0000	13,9476000000	+0,0685
Sat, 26 Sep 2015 07:51:11 +0000	13,8791000000	+0,0944
Sun, 20 Sep 2015 17:08:29 +0000	13,7847000000	0
Sat, 19 Sep 2015 07:42:36 +0000	13,7847000000	-0,1535
Mon, 14 Sep 2015 02:35:19 +0000	13,9382000000	-0,0142
Fri, 11 Sep 2015 01:02:54 +0000	13,9524000000	+0,0016
Wed, 09 Sep 2015 08:59:37 +0000	13,9508000000	+0,0724
Sat, 22 Aug 2015 04:55:20 +0000	13,8784000000	-0,0234
Sat, 15 Aug 2015 19:54:08 +0000	13,9018000000	-0,0525
Thu, 06 Aug 2015 17:54:17 +0000	13,9543000000	-0,031
Mon, 03 Aug 2015 17:21:11 +0000	13,9853000000	+0,018
Sat, 01 Aug 2015 10:52:13 +0000	13,9673000000	+0,0417
Wed, 29 Jul 2015 13:44:40 +0000	13,9256000000	-0,0407
Tue, 14 Jul 2015 19:44:33 +0000	13,9663000000	+0,0242
Tue, 14 Jul 2015 08:03:03 +0000	13,9421000000	-0,0034
Mon, 13 Jul 2015 21:51:09 +0000	13,9455000000	+0,084
Sun, 12 Jul 2015 14:21:19 +0000	13,8615000000	+0,0684
Wed, 01 Jul 2015 02:03:04 +0000	13,7931000000	+0,0933
Sun, 21 Jun 2015 18:47:30 +0000	13,6998000000	0
Sat, 20 Jun 2015 03:52:14 +0000	13,6998000000	-0,0173
Mon, 15 Jun 2015 15:10:33 +0000	13,7171000000	-0,0501
Sat, 13 Jun 2015 18:25:29 +0000	13,7672000000	-0,0147
Fri, 12 Jun 2015 04:16:45 +0000	13,7819000000	+0,025
Wed, 10 Jun 2015 14:34:40 +0000	13,7569000000	-0,007
Tue, 09 Jun 2015 03:52:11 +0000	13,7639000000	-0,0277
Mon, 08 Jun 2015 15:59:25 +0000	13,7916000000	-0,0692
Sun, 31 May 2015 12:41:48 +0000	13,8608000000	+0,0738
Wed, 27 May 2015 02:17:43 +0000	13,7870000000	-0,0293
Mon, 25 May 2015 00:30:26 +0000	13,8163000000	-0,0347
Sat, 23 May 2015 08:43:20 +0000	13,8510000000	+0,0218
Mon, 18 May 2015 12:15:49 +0000	13,8292000000	-0,0582
Sun, 17 May 2015 05:12:57 +0000	13,8874000000	+0,0483
Mon, 11 May 2015 15:24:32 +0000	13,8391000000	+0,0056
Fri, 08 May 2015 16:24:49 +0000	13,8335000000	-0,015
Fri, 08 May 2015 01:51:37 +0000	13,8485000000	-0,0199
Thu, 07 May 2015 03:34:19 +0000	13,8684000000	-0,0805
Sat, 25 Apr 2015 18:13:49 +0000	13,9489000000	+0,0076
Fri, 24 Apr 2015 14:27:46 +0000	13,9413000000	+0,0103
Thu, 16 Apr 2015 14:09:08 +0000	13,9310000000	-0,0447
Wed, 08 Apr 2015 11:24:02 +0000	13,9757000000	+0,0217
Mon, 06 Apr 2015 16:35:50 +0000	13,9540000000	+0,0114
Mon, 06 Apr 2015 11:18:30 +0000	13,9426000000	+0,0922
Wed, 18 Mar 2015 14:54:03 +0000	13,8504000000	+0,0613
Tue, 03 Mar 2015 12:05:16 +0000	13,7891000000	-0,0438
Sun, 15 Feb 2015 17:29:53 +0000	13,8329000000	-0,0023
Sat, 31 Jan 2015 09:49:49 +0000	13,8352000000	-0,0559
Fri, 30 Jan 2015 01:45:09 +0000	13,8911000000	+0,168
Wed, 28 Jan 2015 22:47:08 +0000	13,7231000000	-0,0886
Wed, 28 Jan 2015 10:20:22 +0000	13,8117000000	+0,0214
Tue, 27 Jan 2015 22:37:00 +0000	13,7903000000	+0,3681
Sun, 25 Jan 2015 18:32:24 +0000	13,4222000000	+0,0747
Fri, 23 Jan 2015 12:26:41 +0000	13,3475000000	-0,3341
Wed, 21 Jan 2015 20:16:35 +0000	13,6816000000	+0,094
Fri, 16 Jan 2015 00:54:34 +0000	13,5876000000	-0,1329
Wed, 14 Jan 2015 22:30:04 +0000	13,7205000000	+0,0053
Tue, 30 Dec 2014 02:38:56 +0000	13,7152000000	+0,0118
Sat, 20 Dec 2014 10:33:06 +0000	13,7034000000	-0,1035
Sun, 07 Dec 2014 14:06:52 +0000	13,8069000000	0
Sun, 07 Dec 2014 01:26:20 +0000	13,8069000000	-0,1125
Fri, 05 Dec 2014 07:57:11 +0000	13,9194000000	-0,0155
Thu, 04 Dec 2014 15:01:42 +0000	13,9349000000	+0,1242
Thu, 04 Dec 2014 00:59:20 +0000	13,8107000000	-0,0705
Tue, 02 Dec 2014 05:13:30 +0000	13,8812000000	-0,0379
Mon, 01 Dec 2014 17:37:41 +0000	13,9191000000	+0,0575
Sat, 22 Nov 2014 09:25:14 +0000	13,8616000000	-0,0335
Thu, 20 Nov 2014 19:41:42 +0000	13,8951000000	-0,0348
Tue, 18 Nov 2014 18:01:12 +0000	13,9299000000	+0,0738
Mon, 17 Nov 2014 18:09:14 +0000	13,8561000000	-0,0632
Fri, 14 Nov 2014 14:20:28 +0000	13,9193000000	+0,0252
Wed, 12 Nov 2014 17:15:11 +0000	13,8941000000	-0,0414
Tue, 28 Oct 2014 02:56:22 +0000	13,9355000000	-0,0206
Sat, 11 Oct 2014 07:24:12 +0000	13,9561000000	-0,1109
Thu, 09 Oct 2014 03:26:40 +0000	14,0670000000	+0,0707
Tue, 07 Oct 2014 06:20:39 +0000	13,9963000000	+0,1384
Sat, 04 Oct 2014 16:48:07 +0000	13,8579000000	-0,0062
Fri, 03 Oct 2014 14:17:20 +0000	13,8641000000	-0,008
Sat, 27 Sep 2014 04:01:50 +0000	13,8721000000	-0,0071
Fri, 26 Sep 2014 17:49:26 +0000	13,8792000000	-0,0437
Wed, 03 Sep 2014 00:39:49 +0000	13,9229000000	+0,003
Sat, 30 Aug 2014 23:47:37 +0000	13,9199000000	-0,0169
Sun, 24 Aug 2014 13:30:06 +0000	13,9368000000	0
Sun, 24 Aug 2014 08:13:00 +0000	13,9368000000	+0,0198
Wed, 20 Aug 2014 12:04:38 +0000	13,9170000000	+0,0597
Tue, 19 Aug 2014 21:52:46 +0000	13,8573000000	-0,0066
Mon, 18 Aug 2014 15:25:15 +0000	13,8639000000	+0,0177
Fri, 15 Aug 2014 05:34:28 +0000	13,8462000000	-0,0286
Tue, 12 Aug 2014 16:30:50 +0000	13,8748000000	+0,0484
Sun, 10 Aug 2014 11:01:48 +0000	13,8264000000	+0,0126
Fri, 08 Aug 2014 03:47:49 +0000	13,8138000000	-0,0611
Thu, 07 Aug 2014 06:06:19 +0000	13,8749000000	+0,0261
Tue, 05 Aug 2014 22:29:26 +0000	13,8488000000	+0,0423
Wed, 30 Jul 2014 15:30:45 +0000	13,8065000000	-0,1136
Thu, 24 Jul 2014 14:31:28 +0000	13,9201000000	+0,1255
Tue, 22 Jul 2014 20:00:12 +0000	13,7946000000	-0,0331
Mon, 21 Jul 2014 10:44:22 +0000	13,8277000000	-0,1146
Fri, 11 Jul 2014 18:03:57 +0000	13,9423000000	-0,0484
Thu, 10 Jul 2014 23:13:27 +0000	13,9907000000	-0,0263
Thu, 10 Jul 2014 10:12:01 +0000	14,0170000000	-0,0276
Thu, 03 Jul 2014 17:25:04 +0000	14,0446000000	-0,0353
Fri, 27 Jun 2014 20:19:50 +0000	14,0799000000	+0,0252
Tue, 24 Jun 2014 13:49:20 +0000	14,0547000000	+0,0032
Thu, 19 Jun 2014 03:58:40 +0000	14,0515000000	+0,0505
Fri, 13 Jun 2014 10:10:31 +0000	14,0010000000	-0,0106
Fri, 13 Jun 2014 00:50:12 +0000	14,0116000000	-0,033
Fri, 06 Jun 2014 12:31:06 +0000	14,0446000000	+0,037
Thu, 05 Jun 2014 09:08:59 +0000	14,0076000000	-0,0065
Wed, 04 Jun 2014 18:47:43 +0000	14,0141000000	+0,0278
Sat, 24 May 2014 07:57:52 +0000	13,9863000000	+0,0489
Thu, 22 May 2014 21:13:57 +0000	13,9374000000	+0,0523
Wed, 14 May 2014 08:32:04 +0000	13,8851000000	-0,0133
Mon, 12 May 2014 17:09:28 +0000	13,8984000000	+0,0553
Sun, 27 Apr 2014 02:06:12 +0000	13,8431000000	+0,1114
Mon, 14 Apr 2014 09:41:09 +0000	13,7317000000	-0,0992
Sun, 13 Apr 2014 06:08:43 +0000	13,8309000000	0
Sat, 12 Apr 2014 19:37:09 +0000	13,8309000000	+0,0241
Fri, 11 Apr 2014 13:46:05 +0000	13,8068000000	-0,0784
Tue, 08 Apr 2014 12:55:42 +0000	13,8852000000	+0,1548
Mon, 24 Mar 2014 11:44:04 +0000	13,7304000000	-0,0101
Mon, 24 Mar 2014 03:27:55 +0000	13,7405000000	+0,0013
Sat, 22 Mar 2014 21:21:28 +0000	13,7392000000	0
Sat, 22 Mar 2014 11:16:24 +0000	13,7392000000	-0,0143
Thu, 20 Mar 2014 23:24:54 +0000	13,7535000000	+0,0288
Wed, 19 Mar 2014 07:58:50 +0000	13,7247000000	+0,0136
Tue, 18 Mar 2014 18:40:20 +0000	13,7111000000	+0,0478
Tue, 18 Mar 2014 00:06:28 +0000	13,6633000000	-0,018
Mon, 17 Mar 2014 08:20:23 +0000	13,6813000000	-0,1102
Thu, 06 Mar 2014 15:30:27 +0000	13,7915000000	+0,1377
Wed, 05 Mar 2014 11:01:05 +0000	13,6538000000	+0,0695
Mon, 03 Mar 2014 19:12:26 +0000	13,5843000000	-0,1284
Sun, 02 Mar 2014 11:35:34 +0000	13,7127000000	+0,0801
Thu, 20 Feb 2014 10:34:59 +0000	13,6326000000	-0,1452
Mon, 10 Feb 2014 15:01:34 +0000	13,7778000000	+0,1932
Mon, 13 Jan 2014 04:00:14 +0000	13,5846000000	-0,1638
Fri, 27 Dec 2013 18:07:40 +0000	13,7484000000	-0,0774
Mon, 16 Dec 2013 13:19:12 +0000	13,8258000000	-0,0151
Thu, 12 Dec 2013 08:59:46 +0000	13,8409000000	-0,0458
Mon, 09 Dec 2013 21:15:48 +0000	13,8867000000	+0,0537
Sun, 08 Dec 2013 19:41:20 +0000	13,8330000000	-0,0650513
Mon, 04 Nov 2013 05:08:15 +0000	13,8980513000	+0,2768148
Fri, 01 Nov 2013 16:30:49 +0000	13,6212365000	-0,2098494
Tue, 29 Oct 2013 17:26:44 +0000	13,8310859000	-0,0140901
Tue, 29 Oct 2013 05:16:37 +0000	13,8451760000	-0,0217103
Mon, 28 Oct 2013 19:41:15 +0000	13,8668863000	+0,0301734
Sun, 27 Oct 2013 12:33:32 +0000	13,8367129000	+0,0005616
Sun, 13 Oct 2013 16:21:01 +0000	13,8361513000	0
Sat, 12 Oct 2013 16:06:07 +0000	13,8361513000	-0,0840501
Tue, 08 Oct 2013 19:12:21 +0000	13,9202014000	+0,0628171
Fri, 27 Sep 2013 02:49:43 +0000	13,8573843000	+0,0961685
Mon, 23 Sep 2013 22:32:05 +0000	13,7612158000	-0,0443771
Sat, 14 Sep 2013 21:30:48 +0000	13,8055929000	-0,0201305
Mon, 02 Sep 2013 09:36:49 +0000	13,8257234000	-0,1007763
Mon, 26 Aug 2013 09:46:46 +0000	13,9264997000	+0,0059021
Sat, 24 Aug 2013 02:34:57 +0000	13,9205976000	+0,0635536
Tue, 20 Aug 2013 19:46:46 +0000	13,8570440000	+0,0293638
Mon, 19 Aug 2013 22:04:21 +0000	13,8276802000	-0,0937354
Wed, 14 Aug 2013 07:51:13 +0000	13,9214156000	-0,0947562
Tue, 13 Aug 2013 02:49:19 +0000	14,0161718000	+0,0381406
Mon, 05 Aug 2013 05:08:38 +0000	13,9780312000	-0,1703266
Sat, 27 Jul 2013 19:16:01 +0000	14,1483578000	+0,2503938
Wed, 24 Jul 2013 23:33:46 +0000	13,8979640000	-0,0263966
Mon, 15 Jul 2013 13:53:31 +0000	13,9243606000	+0,1423633
Fri, 05 Jul 2013 01:36:30 +0000	13,7819973000	+0,0037905
Thu, 04 Jul 2013 07:13:32 +0000	13,7782068000	+0,0046254
Fri, 28 Jun 2013 00:09:00 +0000	13,7735814000	0
Thu, 27 Jun 2013 17:02:47 +0000	13,7735814000	+0,2559853
Mon, 24 Jun 2013 03:45:41 +0000	13,5175961000	-0,3797446
Sat, 15 Jun 2013 12:06:06 +0000	13,8973407000	+0,0880377
Thu, 13 Jun 2013 16:43:45 +0000	13,8093030000	-0,3098349
Thu, 06 Jun 2013 11:02:14 +0000	14,1191379000	-0,0965776
Tue, 04 Jun 2013 07:26:12 +0000	14,2157155000	-0,0744536
Mon, 27 May 2013 04:11:01 +0000	14,2901691000	+0,2188217
Fri, 17 May 2013 07:59:15 +0000	14,0713474000	-0,2826061
Tue, 07 May 2013 12:09:30 +0000	14,3539535000	+0,2439502
Wed, 17 Apr 2013 00:37:37 +0000	14,1100033000	-0,0983935
Sun, 14 Apr 2013 09:40:01 +0000	14,2083968000	-0,008473
Wed, 10 Apr 2013 14:26:24 +0000	14,2168698000	+0,2985289
Sun, 31 Mar 2013 21:33:20 +0000	13,9183409000	-0,0649725
Wed, 27 Mar 2013 14:36:46 +0000	13,9833134000	+0,064111
Fri, 15 Mar 2013 00:03:01 +0000	13,9192024000	-0,0475329
Fri, 08 Mar 2013 06:33:17 +0000	13,9667353000	-0,142984
Wed, 27 Feb 2013 22:34:31 +0000	14,1097193000	+0,0606046
Tue, 26 Feb 2013 10:00:31 +0000	14,0491147000	-0,3303353
Sat, 16 Feb 2013 14:20:31 +0000	14,3794500000	0
Fri, 15 Feb 2013 20:57:46 +0000	14,3794500000	-0,0710586
Thu, 14 Feb 2013 06:32:32 +0000	14,4505086000	+0,0587682
Wed, 13 Feb 2013 02:52:35 +0000	14,3917404000	+0,0590977
Tue, 12 Feb 2013 01:07:11 +0000	14,3326427000	+0,002637
Mon, 11 Feb 2013 02:36:12 +0000	14,3300057000	-0,1054341
Sat, 02 Feb 2013 22:14:57 +0000	14,4354398000	-0,0662554
Sat, 26 Jan 2013 08:07:17 +0000	14,5016952000	+0,1973535
Sat, 12 Jan 2013 02:41:41 +0000	14,3043417000	+0,2047948
Mon, 07 Jan 2013 06:03:06 +0000	14,0995469000	-0,0029264
Mon, 24 Dec 2012 20:35:57 +0000	14,1024733000	+0,4585802
Sun, 25 Nov 2012 04:39:48 +0000	13,6438931000	0
Sat, 24 Nov 2012 05:47:10 +0000	13,6438931000	+0,0430136
Fri, 23 Nov 2012 21:15:09 +0000	13,6008795000	+0,1632568
Sun, 18 Nov 2012 03:55:20 +0000	13,4376227000	-0,0227001
Wed, 14 Nov 2012 22:51:43 +0000	13,4603228000	+0,0064652
Mon, 12 Nov 2012 04:31:00 +0000	13,4538576000	0
Sun, 11 Nov 2012 09:15:06 +0000	13,4538576000	+0,0005381
Sat, 20 Oct 2012 10:20:53 +0000	13,4533195000	-0,0212447
Sat, 13 Oct 2012 20:38:53 +0000	13,4745642000	0
Sat, 13 Oct 2012 10:27:47 +0000	13,4745642000	-0,0930951
Mon, 08 Oct 2012 17:49:32 +0000	13,5676593000	-0,5555123
Wed, 12 Sep 2012 07:29:06 +0000	14,1231716000	+0,1516216
Fri, 24 Aug 2012 19:41:44 +0000	13,9715500000	+0,4104572
Sat, 11 Aug 2012 15:01:12 +0000	13,5610928000	0
Sat, 11 Aug 2012 09:27:15 +0000	13,5610928000	+0,1056891
Tue, 07 Aug 2012 12:58:02 +0000	13,4554037000	+0,2143743
Thu, 12 Jul 2012 01:27:52 +0000	13,2410294000	-0,0455882
Wed, 11 Jul 2012 08:56:54 +0000	13,2866176000	-0,7417792
Sun, 01 Jul 2012 23:08:33 +0000	14,0283968000	0
Sat, 30 Jun 2012 23:58:34 +0000	14,0283968000	+0,3868314
Fri, 22 Jun 2012 14:48:55 +0000	13,6415654000	-0,168098
Sat, 16 Jun 2012 08:12:05 +0000	13,8096634000	+0,2207153
Mon, 04 Jun 2012 11:44:26 +0000	13,5889481000	-0,2908253
Sat, 12 May 2012 10:45:35 +0000	13,8797734000	+0,0359668
Thu, 03 May 2012 15:49:23 +0000	13,8438066000	-0,1920758
Fri, 27 Apr 2012 10:02:25 +0000	14,0358824000	-0,0813165
Wed, 11 Apr 2012 13:17:00 +0000	14,1171989000	+0,0160277
Sun, 08 Apr 2012 14:16:20 +0000	14,1011712000	+0,0830556
Sun, 01 Apr 2012 10:38:39 +0000	14,0181156000	-0,0336286
Wed, 07 Mar 2012 11:38:44 +0000	14,0517442000	-0,1167247
Thu, 09 Feb 2012 21:59:01 +0000	14,1684689000	-0,0481359
Mon, 06 Feb 2012 21:42:49 +0000	14,2166048000	+0,0243404
Sun, 05 Feb 2012 14:16:33 +0000	14,1922644000	+0,0299216
Thu, 02 Feb 2012 08:50:09 +0000	14,1623428000	+0,2799535
Sun, 08 Jan 2012 14:08:23 +0000	13,8823893000	-0,133995
Mon, 19 Dec 2011 00:29:27 +0000	14,0163843000	-0,2187243
Mon, 28 Nov 2011 17:50:45 +0000	14,2351086000	+0,2829855
Thu, 24 Nov 2011 21:55:07 +0000	13,9521231000	0
Thu, 24 Nov 2011 02:48:59 +0000	13,9521231000	-0,3371254
Thu, 27 Oct 2011 15:56:16 +0000	14,2892485000	+0,0428036
Wed, 26 Oct 2011 22:48:26 +0000	14,2464449000	+0,1813331
Mon, 03 Oct 2011 22:56:24 +0000	14,0651118000	-0,2970007
Fri, 23 Sep 2011 06:12:40 +0000	14,3621125000	+0,3979926
Sat, 10 Sep 2011 16:02:59 +0000	13,9641199000	-0,2834049
Fri, 09 Sep 2011 19:04:41 +0000	14,2475248000	-0,1269095
Sat, 20 Aug 2011 18:54:44 +0000	14,3744343000	-0,1534081
Fri, 19 Aug 2011 20:54:43 +0000	14,5278424000	+0,121036
Thu, 18 Aug 2011 15:11:27 +0000	14,4068064000	-0,2172125
Wed, 17 Aug 2011 18:17:18 +0000	14,6240189000	+0,3124811
Fri, 12 Aug 2011 03:24:12 +0000	14,3115378000	+0,0875714
Fri, 12 Aug 2011 00:22:52 +0000	14,2239664000	-0,2544122
Wed, 03 Aug 2011 23:22:50 +0000	14,4783786000	0

Обратите внимание, что информация об обменного курса RON в MKD обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 09:28:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Македонская denar

Примечание: График курса обмена валют Румынский лей/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Македонская denar в течение 2277 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.